38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 205100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 2446 |
| 3 | 20250319 | 205000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20250319 | 204900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20250319 | 204800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20250319 | 204700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20250319 | 204600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20250319 | 204500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20250319 | 204400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20250319 | 204300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20250319 | 204200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20250319 | 204100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20250319 | 204000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20250319 | 203900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20250319 | 203800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20250319 | 203700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20250319 | 203600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20250319 | 203500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20250319 | 203400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20250319 | 203300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20250319 | 203200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20250319 | 203100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20250319 | 203000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20250319 | 202900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20250319 | 202800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20250319 | 202700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20250319 | 202600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20250319 | 202500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20250319 | 202400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20250319 | 202300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20250319 | 202200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20250319 | 202100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 2446 |
| 33 | 20250319 | 202000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20250319 | 201900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20250319 | 201800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20250319 | 201700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20250319 | 201600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20250319 | 201500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20250319 | 201400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20250319 | 201300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20250319 | 201200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20250319 | 201100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20250319 | 201000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20250319 | 200900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20250319 | 200800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20250319 | 200700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20250319 | 200600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20250319 | 200500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20250319 | 200400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20250319 | 200300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20250319 | 200200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20250319 | 200100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20250319 | 200000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20250319 | 195900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20250319 | 195800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20250319 | 195700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20250319 | 195600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20250319 | 195500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20250319 | 195400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20250319 | 195300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20250319 | 195200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20250319 | 195100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 2446 |
| 63 | 20250319 | 195000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20250319 | 194900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20250319 | 194800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20250319 | 194700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20250319 | 194600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20250319 | 194500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20250319 | 194400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20250319 | 194300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20250319 | 194200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20250319 | 194100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20250319 | 194000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20250319 | 193900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20250319 | 193800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20250319 | 193700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20250319 | 193600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20250319 | 193500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20250319 | 193400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20250319 | 193300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20250319 | 193200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20250319 | 193100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20250319 | 193000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20250319 | 192900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20250319 | 192800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20250319 | 192700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20250319 | 192600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20250319 | 192500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20250319 | 192400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20250319 | 192300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20250319 | 192200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20250319 | 192100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 2446 |
| 93 | 20250319 | 192000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20250319 | 191900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20250319 | 191800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20250319 | 191700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20250319 | 191600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20250319 | 191500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20250319 | 191400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20250319 | 191300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20250319 | 191200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20250319 | 191100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20250319 | 191000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20250319 | 190900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20250319 | 190800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20250319 | 190700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20250319 | 190600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20250319 | 190500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20250319 | 190400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20250319 | 190300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20250319 | 190200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20250319 | 190100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20250319 | 190000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20250319 | 185900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20250319 | 185800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20250319 | 185700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20250319 | 185600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20250319 | 185500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20250319 | 185400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20250319 | 185300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20250319 | 185200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20250319 | 185100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 2446 |
| 123 | 20250319 | 185000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20250319 | 184900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20250319 | 184800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20250319 | 184700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20250319 | 184600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20250319 | 184500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20250319 | 184400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20250319 | 184300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20250319 | 184200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20250319 | 184100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20250319 | 184000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20250319 | 183900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20250319 | 183800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20250319 | 183700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20250319 | 183600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20250319 | 183500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20250319 | 183400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20250319 | 183300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20250319 | 183200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20250319 | 183100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20250319 | 183000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20250319 | 182900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20250319 | 182800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20250319 | 182700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20250319 | 182600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20250319 | 182500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20250319 | 182400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20250319 | 182300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20250319 | 182200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20250319 | 182100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 2446 |
| 153 | 20250319 | 182000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20250319 | 181900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20250319 | 181800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20250319 | 181700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20250319 | 181600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20250319 | 181500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20250319 | 181400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20250319 | 181300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20250319 | 181200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20250319 | 181100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20250319 | 181000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20250319 | 180900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20250319 | 180800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20250319 | 180700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20250319 | 180600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20250319 | 180500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20250319 | 180400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20250319 | 180300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20250319 | 180200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20250319 | 180100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20250319 | 180000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20250319 | 175900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20250319 | 175800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20250319 | 175700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20250319 | 175600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20250319 | 175500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20250319 | 175400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20250319 | 175300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20250319 | 175200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20250319 | 175100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 2446 |
| 183 | 20250319 | 175000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20250319 | 174900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20250319 | 174800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20250319 | 174700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20250319 | 174600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20250319 | 174500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20250319 | 174400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20250319 | 174300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20250319 | 174200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20250319 | 174100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20250319 | 174000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20250319 | 173900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20250319 | 173800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20250319 | 173700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20250319 | 173600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20250319 | 173500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20250319 | 173400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20250319 | 173300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20250319 | 173200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20250319 | 173100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20250319 | 173000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20250319 | 172900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20250319 | 172800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20250319 | 172700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20250319 | 172600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20250319 | 172500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20250319 | 172400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20250319 | 172300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20250319 | 172200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20250319 | 172100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 2446 |
| 213 | 20250319 | 172000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20250319 | 171900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20250319 | 171800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20250319 | 171700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20250319 | 171600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20250319 | 171500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20250319 | 171400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20250319 | 171300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20250319 | 171200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20250319 | 171100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20250319 | 171000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20250319 | 170900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20250319 | 170800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20250319 | 170700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20250319 | 170600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20250319 | 170500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20250319 | 170400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20250319 | 170300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20250319 | 170200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20250319 | 170100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20250319 | 170000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20250319 | 165900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20250319 | 165800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20250319 | 165700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20250319 | 165600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20250319 | 165500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20250319 | 165400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20250319 | 165300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20250319 | 165200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20250319 | 165100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 2446 |
| 243 | 20250319 | 165000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20250319 | 164900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20250319 | 164800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20250319 | 164700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20250319 | 164600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20250319 | 164500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20250319 | 164400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20250319 | 164300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20250319 | 164200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20250319 | 164100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20250319 | 164000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20250319 | 163900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20250319 | 163800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20250319 | 163700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20250319 | 163600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20250319 | 163500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20250319 | 163400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20250319 | 163300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20250319 | 163200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20250319 | 163100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20250319 | 163000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20250319 | 162900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20250319 | 162800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20250319 | 162700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20250319 | 162600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20250319 | 162500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20250319 | 162400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20250319 | 162300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20250319 | 162200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20250319 | 162100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 2446 |
| 273 | 20250319 | 162000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20250319 | 161900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20250319 | 161800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20250319 | 161700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20250319 | 161600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20250319 | 161500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20250319 | 161400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20250319 | 161300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20250319 | 161200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20250319 | 161100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20250319 | 161000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20250319 | 160900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20250319 | 160800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20250319 | 160700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20250319 | 160600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20250319 | 160500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20250319 | 160400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20250319 | 160300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20250319 | 160200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20250319 | 160100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20250319 | 160000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20250319 | 155900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20250319 | 155800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20250319 | 155700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20250319 | 155600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20250319 | 155500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20250319 | 155400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20250319 | 155300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20250319 | 155200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20250319 | 155100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 2446 |
| 303 | 20250319 | 155000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 304 | 20250319 | 154900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 305 | 20250319 | 154800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20250319 | 154700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 307 | 20250319 | 154600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 308 | 20250319 | 154500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 309 | 20250319 | 154400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 310 | 20250319 | 154300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 311 | 20250319 | 154200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 312 | 20250319 | 154100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 313 | 20250319 | 154000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 314 | 20250319 | 153900 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 315 | 20250319 | 153800 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 316 | 20250319 | 153700 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 317 | 20250319 | 153600 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 318 | 20250319 | 153500 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 319 | 20250319 | 153400 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 320 | 20250319 | 153300 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 321 | 20250319 | 153200 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 322 | 20250319 | 153100 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 323 | 20250319 | 153000 | 3587457350 | 16370 | 16370 | 16370 | 16370 | 2446 |
| 324 | 20250319 | 152900 | 3547416330 | 16390 | 16390 | 16390 | 16390 | 0 |
| 325 | 20250319 | 152800 | 3547416330 | 16390 | 16390 | 16390 | 16390 | 0 |
| 326 | 20250319 | 152700 | 3547416330 | 16390 | 16390 | 16390 | 16390 | 0 |
| 327 | 20250319 | 152600 | 3547416330 | 16390 | 16390 | 16390 | 16390 | 0 |
| 328 | 20250319 | 152500 | 3547416330 | 16390 | 16390 | 16390 | 16390 | 0 |
| 329 | 20250319 | 152400 | 3547416330 | 16390 | 16390 | 16390 | 16390 | 0 |
| 330 | 20250319 | 152300 | 3547416330 | 16390 | 16390 | 16390 | 16390 | 0 |
| 331 | 20250319 | 152200 | 3547416330 | 16390 | 16390 | 16390 | 16390 | 0 |
| 332 | 20250319 | 152100 | 3547416330 | 16390 | 16390 | 16390 | 16390 | 0 |
| 333 | 20250319 | 152000 | 3547416330 | 16390 | 16390 | 16390 | 16390 | 0 |
| 334 | 20250319 | 151900 | 3547416330 | 16390 | 16420 | 16420 | 16390 | 77 |
| 335 | 20250319 | 151800 | 3546152290 | 16410 | 16410 | 16420 | 16410 | 41 |
| 336 | 20250319 | 151700 | 3545479300 | 16420 | 16390 | 16420 | 16390 | 299 |
| 337 | 20250319 | 151600 | 3540575720 | 16390 | 16400 | 16430 | 16390 | 394 |
| 338 | 20250319 | 151500 | 3534111810 | 16430 | 16420 | 16430 | 16400 | 105 |
| 339 | 20250319 | 151400 | 3532386760 | 16430 | 16430 | 16430 | 16390 | 162 |
| 340 | 20250319 | 151300 | 3529725980 | 16430 | 16430 | 16430 | 16420 | 328 |
| 341 | 20250319 | 151200 | 3524338960 | 16430 | 16430 | 16430 | 16420 | 191 |
| 342 | 20250319 | 151100 | 3521201250 | 16440 | 16440 | 16440 | 16430 | 136 |
| 343 | 20250319 | 151000 | 3518965840 | 16410 | 16430 | 16460 | 16410 | 130 |
| 344 | 20250319 | 150900 | 3516828000 | 16450 | 16390 | 16450 | 16390 | 504 |
| 345 | 20250319 | 150800 | 3508558990 | 16390 | 16400 | 16400 | 16390 | 102 |
| 346 | 20250319 | 150700 | 3506886780 | 16400 | 16400 | 16400 | 16380 | 51 |
| 347 | 20250319 | 150600 | 3506050810 | 16400 | 16450 | 16450 | 16400 | 325 |
| 348 | 20250319 | 150500 | 3500718870 | 16450 | 16450 | 16450 | 16450 | 10 |
| 349 | 20250319 | 150400 | 3500554370 | 16450 | 16420 | 16450 | 16420 | 10 |
| 350 | 20250319 | 150300 | 3500390050 | 16420 | 16460 | 16460 | 16420 | 75 |
| 351 | 20250319 | 150200 | 3499155910 | 16460 | 16460 | 16460 | 16430 | 166 |
| 352 | 20250319 | 150100 | 3496423980 | 16460 | 16440 | 16460 | 16400 | 470 |
| 353 | 20250319 | 150000 | 3488701610 | 16440 | 16410 | 16440 | 16410 | 396 |
| 354 | 20250319 | 145900 | 3482199780 | 16420 | 16420 | 16420 | 16410 | 214 |
| 355 | 20250319 | 145800 | 3478686890 | 16420 | 16420 | 16420 | 16410 | 88 |
| 356 | 20250319 | 145700 | 3477242100 | 16420 | 16400 | 16440 | 16400 | 393 |
| 357 | 20250319 | 145600 | 3470792800 | 16400 | 16460 | 16460 | 16400 | 161 |
| 358 | 20250319 | 145500 | 3468147160 | 16420 | 16420 | 16460 | 16380 | 266 |
| 359 | 20250319 | 145400 | 3463778960 | 16390 | 16390 | 16420 | 16390 | 229 |
| 360 | 20250319 | 145300 | 3460022410 | 16410 | 16410 | 16410 | 16380 | 19 |
| 361 | 20250319 | 145200 | 3459710920 | 16420 | 16400 | 16420 | 16300 | 917 |
| 362 | 20250319 | 145100 | 3444689990 | 16400 | 16400 | 16400 | 16390 | 29 |
| 363 | 20250319 | 145000 | 3444214530 | 16400 | 16390 | 16400 | 16390 | 299 |
| 364 | 20250319 | 144900 | 3439311510 | 16390 | 16400 | 16400 | 16390 | 79 |
| 365 | 20250319 | 144800 | 3438016560 | 16410 | 16410 | 16410 | 16390 | 17 |
| 366 | 20250319 | 144700 | 3437737610 | 16410 | 16410 | 16410 | 16400 | 45 |
| 367 | 20250319 | 144600 | 3436999230 | 16420 | 16420 | 16420 | 16410 | 69 |
| 368 | 20250319 | 144500 | 3435866810 | 16410 | 16420 | 16420 | 16400 | 27 |
| 369 | 20250319 | 144400 | 3435423670 | 16420 | 16400 | 16420 | 16400 | 145 |
| 370 | 20250319 | 144300 | 3433043050 | 16420 | 16390 | 16420 | 16390 | 180 |
| 371 | 20250319 | 144200 | 3430090990 | 16400 | 16410 | 16410 | 16390 | 44 |
| 372 | 20250319 | 144100 | 3429369400 | 16410 | 16400 | 16420 | 16400 | 18 |
| 373 | 20250319 | 144000 | 3429074070 | 16400 | 16440 | 16440 | 16390 | 499 |
| 374 | 20250319 | 143900 | 3420886080 | 16410 | 16450 | 16450 | 16390 | 700 |
| 375 | 20250319 | 143800 | 3409397290 | 16420 | 16430 | 16450 | 16420 | 229 |
| 376 | 20250319 | 143700 | 3405633480 | 16450 | 16440 | 16450 | 16440 | 67 |
| 377 | 20250319 | 143600 | 3404531920 | 16440 | 16430 | 16440 | 16430 | 33 |
| 378 | 20250319 | 143500 | 3403989640 | 16430 | 16440 | 16460 | 16430 | 117 |
| 379 | 20250319 | 143400 | 3402066380 | 16470 | 16460 | 16470 | 16440 | 57 |
| 380 | 20250319 | 143300 | 3401128100 | 16460 | 16470 | 16470 | 16460 | 541 |
| 381 | 20250319 | 143200 | 3392217880 | 16470 | 16450 | 16470 | 16440 | 297 |
| 382 | 20250319 | 143100 | 3387331900 | 16450 | 16460 | 16470 | 16450 | 31 |
| 383 | 20250319 | 143000 | 3386821780 | 16460 | 16470 | 16470 | 16460 | 17 |
| 384 | 20250319 | 142900 | 3386541870 | 16450 | 16470 | 16470 | 16450 | 235 |
| 385 | 20250319 | 142800 | 3382673580 | 16460 | 16460 | 16470 | 16460 | 68 |
| 386 | 20250319 | 142700 | 3381554250 | 16470 | 16460 | 16470 | 16450 | 836 |
| 387 | 20250319 | 142600 | 3367785720 | 16460 | 16470 | 16470 | 16460 | 955 |
| 388 | 20250319 | 142500 | 3352062090 | 16470 | 16460 | 16470 | 16460 | 80 |
| 389 | 20250319 | 142400 | 3350745170 | 16460 | 16470 | 16470 | 16460 | 69 |
| 390 | 20250319 | 142300 | 3349608815 | 16470 | 16460 | 16470 | 16460 | 27 |
| 391 | 20250319 | 142200 | 3349164315 | 16470 | 16470 | 16480 | 16470 | 347 |
| 392 | 20250319 | 142100 | 3343449175 | 16460 | 16460 | 16480 | 16460 | 29 |
| 393 | 20250319 | 142000 | 3342971715 | 16460 | 16470 | 16480 | 16460 | 66 |
| 394 | 20250319 | 141900 | 3341884665 | 16470 | 16460 | 16480 | 16460 | 46 |
| 395 | 20250319 | 141800 | 3341127145 | 16470 | 16470 | 16470 | 16460 | 44 |
| 396 | 20250319 | 141700 | 3340402565 | 16470 | 16470 | 16480 | 16460 | 112 |
| 397 | 20250319 | 141600 | 3338557175 | 16470 | 16460 | 16480 | 16460 | 34 |
| 398 | 20250319 | 141500 | 3337997415 | 16460 | 16460 | 16480 | 16460 | 114 |
| 399 | 20250319 | 141400 | 3336120155 | 16460 | 16460 | 16470 | 16460 | 144 |
| 400 | 20250319 | 141300 | 3333749835 | 16460 | 16470 | 16470 | 16460 | 8 |
| 401 | 20250319 | 141200 | 3333618135 | 16470 | 16460 | 16470 | 16460 | 16 |
| 402 | 20250319 | 141100 | 3333354655 | 16470 | 16470 | 16470 | 16460 | 72 |
| 403 | 20250319 | 141000 | 3332169025 | 16470 | 16460 | 16470 | 16460 | 59 |
| 404 | 20250319 | 140900 | 3331197565 | 16470 | 16470 | 16470 | 16460 | 10 |
| 405 | 20250319 | 140800 | 3331032875 | 16470 | 16460 | 16470 | 16460 | 9 |
| 406 | 20250319 | 140700 | 3330884695 | 16470 | 16460 | 16480 | 16460 | 69 |
| 407 | 20250319 | 140600 | 3329748055 | 16480 | 16460 | 16480 | 16460 | 61 |
| 408 | 20250319 | 140500 | 3328743495 | 16480 | 16470 | 16480 | 16470 | 39 |
| 409 | 20250319 | 140400 | 3328101085 | 16470 | 16480 | 16480 | 16470 | 67 |
| 410 | 20250319 | 140300 | 3326997465 | 16470 | 16460 | 16480 | 16460 | 25 |
| 411 | 20250319 | 140200 | 3326585745 | 16480 | 16460 | 16480 | 16460 | 38 |
| 412 | 20250319 | 140100 | 3325960145 | 16480 | 16480 | 16480 | 16480 | 6 |
| 413 | 20250319 | 140000 | 3325861265 | 16480 | 16480 | 16490 | 16460 | 27 |
| 414 | 20250319 | 135900 | 3325416515 | 16470 | 16480 | 16480 | 16460 | 20 |
| 415 | 20250319 | 135800 | 3325087175 | 16490 | 16460 | 16490 | 16460 | 27 |
| 416 | 20250319 | 135700 | 3324642635 | 16500 | 16470 | 16500 | 16460 | 27 |
| 417 | 20250319 | 135600 | 3324197845 | 16470 | 16460 | 16510 | 16460 | 13 |
| 418 | 20250319 | 135500 | 3323983425 | 16490 | 16460 | 16500 | 16460 | 25 |
| 419 | 20250319 | 135400 | 3323571535 | 16460 | 16470 | 16490 | 16460 | 186 |
| 420 | 20250319 | 135300 | 3320506635 | 16480 | 16490 | 16490 | 16480 | 122 |
| 421 | 20250319 | 135200 | 3318495515 | 16500 | 16500 | 16500 | 16480 | 9 |
| 422 | 20250319 | 135100 | 3318347065 | 16500 | 16500 | 16530 | 16500 | 288 |
| 423 | 20250319 | 135000 | 3313594315 | 16540 | 16510 | 16560 | 16480 | 175 |
| 424 | 20250319 | 134900 | 3310704675 | 16510 | 16550 | 16560 | 16510 | 206 |
| 425 | 20250319 | 134800 | 3307298315 | 16510 | 16510 | 16510 | 16510 | 1 |
| 426 | 20250319 | 134700 | 3307281805 | 16550 | 16480 | 16550 | 16480 | 388 |
| 427 | 20250319 | 134600 | 3300875515 | 16500 | 16490 | 16500 | 16480 | 50 |
| 428 | 20250319 | 134500 | 3300051015 | 16500 | 16480 | 16510 | 16480 | 268 |
| 429 | 20250319 | 134400 | 3295631625 | 16490 | 16490 | 16490 | 16490 | 13 |
| 430 | 20250319 | 134300 | 3295417255 | 16490 | 16500 | 16500 | 16480 | 21 |
| 431 | 20250319 | 134200 | 3295071025 | 16500 | 16480 | 16500 | 16480 | 31 |
| 432 | 20250319 | 134100 | 3294559965 | 16490 | 16440 | 16490 | 16440 | 261 |
| 433 | 20250319 | 134000 | 3290266745 | 16480 | 16480 | 16480 | 16450 | 1509 |
| 434 | 20250319 | 133900 | 3265433545 | 16490 | 16510 | 16510 | 16490 | 27 |
| 435 | 20250319 | 133800 | 3264988135 | 16500 | 16540 | 16540 | 16500 | 41 |
| 436 | 20250319 | 133700 | 3264311275 | 16540 | 16500 | 16540 | 16500 | 463 |
| 437 | 20250319 | 133600 | 3256670665 | 16500 | 16490 | 16500 | 16470 | 174 |
| 438 | 20250319 | 133500 | 3253801035 | 16490 | 16470 | 16490 | 16470 | 193 |
| 439 | 20250319 | 133400 | 3250618805 | 16470 | 16480 | 16480 | 16460 | 449 |
| 440 | 20250319 | 133300 | 3243224825 | 16480 | 16470 | 16480 | 16470 | 12 |
| 441 | 20250319 | 133200 | 3243027135 | 16470 | 16500 | 16500 | 16470 | 650 |
| 442 | 20250319 | 133100 | 3232308525 | 16490 | 16490 | 16490 | 16490 | 9 |
| 443 | 20250319 | 133000 | 3232160115 | 16490 | 16480 | 16490 | 16480 | 112 |
| 444 | 20250319 | 132900 | 3230313985 | 16490 | 16510 | 16510 | 16480 | 27 |
| 445 | 20250319 | 132800 | 3229868865 | 16480 | 16480 | 16520 | 16480 | 19 |
| 446 | 20250319 | 132700 | 3229555385 | 16510 | 16510 | 16510 | 16490 | 149 |
| 447 | 20250319 | 132600 | 3227097965 | 16500 | 16530 | 16540 | 16500 | 164 |
| 448 | 20250319 | 132500 | 3224387425 | 16530 | 16550 | 16550 | 16530 | 30 |
| 449 | 20250319 | 132400 | 3223891285 | 16530 | 16540 | 16540 | 16530 | 19 |
| 450 | 20250319 | 132300 | 3223577125 | 16530 | 16520 | 16530 | 16520 | 31 |
| 451 | 20250319 | 132200 | 3223064895 | 16530 | 16550 | 16560 | 16520 | 72 |
| 452 | 20250319 | 132100 | 3221874215 | 16560 | 16560 | 16560 | 16540 | 135 |
| 453 | 20250319 | 132000 | 3219639815 | 16560 | 16540 | 16570 | 16540 | 17 |
| 454 | 20250319 | 131900 | 3219358435 | 16560 | 16540 | 16560 | 16540 | 52 |
| 455 | 20250319 | 131800 | 3218497355 | 16530 | 16530 | 16560 | 16530 | 302 |
| 456 | 20250319 | 131700 | 3213505045 | 16520 | 16500 | 16520 | 16500 | 25 |
| 457 | 20250319 | 131600 | 3213092285 | 16530 | 16500 | 16530 | 16500 | 9 |
| 458 | 20250319 | 131500 | 3212943545 | 16530 | 16520 | 16530 | 16520 | 29 |
| 459 | 20250319 | 131400 | 3212464365 | 16520 | 16530 | 16570 | 16520 | 187 |
| 460 | 20250319 | 131300 | 3209368815 | 16530 | 16500 | 16530 | 16490 | 173 |
| 461 | 20250319 | 131200 | 3206510375 | 16520 | 16550 | 16550 | 16520 | 326 |
| 462 | 20250319 | 131100 | 3201124705 | 16520 | 16580 | 16580 | 16520 | 94 |
| 463 | 20250319 | 131000 | 3199568775 | 16580 | 16590 | 16590 | 16580 | 190 |
| 464 | 20250319 | 130900 | 3196418535 | 16590 | 16590 | 16600 | 16580 | 47 |
| 465 | 20250319 | 130800 | 3195638895 | 16600 | 16590 | 16600 | 16590 | 20 |
| 466 | 20250319 | 130700 | 3195307055 | 16600 | 16610 | 16610 | 16600 | 52 |
| 467 | 20250319 | 130600 | 3194443605 | 16610 | 16610 | 16620 | 16610 | 209 |
| 468 | 20250319 | 130500 | 3190971515 | 16610 | 16580 | 16610 | 16580 | 579 |
| 469 | 20250319 | 130400 | 3181370815 | 16580 | 16580 | 16580 | 16550 | 328 |
| 470 | 20250319 | 130300 | 3175934985 | 16580 | 16620 | 16620 | 16580 | 133 |
| 471 | 20250319 | 130200 | 3173727695 | 16620 | 16580 | 16620 | 16580 | 476 |
| 472 | 20250319 | 130100 | 3165821885 | 16580 | 16550 | 16620 | 16550 | 1646 |
| 473 | 20250319 | 130000 | 3138503035 | 16570 | 16480 | 16600 | 16480 | 1387 |
| 474 | 20250319 | 125900 | 3115550185 | 16530 | 16500 | 16530 | 16480 | 306 |
| 475 | 20250319 | 125800 | 3110498275 | 16500 | 16530 | 16530 | 16470 | 250 |
| 476 | 20250319 | 125700 | 3106377275 | 16530 | 16500 | 16530 | 16480 | 2499 |
| 477 | 20250319 | 125600 | 3065171835 | 16520 | 16500 | 16520 | 16500 | 10 |
| 478 | 20250319 | 125500 | 3065006675 | 16520 | 16520 | 16530 | 16500 | 70 |
| 479 | 20250319 | 125400 | 3063850935 | 16530 | 16560 | 16560 | 16520 | 117 |
| 480 | 20250319 | 125300 | 3061916915 | 16520 | 16520 | 16560 | 16520 | 131 |
| 481 | 20250319 | 125200 | 3059752635 | 16560 | 16520 | 16560 | 16520 | 11 |
| 482 | 20250319 | 125100 | 3059570595 | 16570 | 16520 | 16570 | 16520 | 285 |
| 483 | 20250319 | 125000 | 3054860785 | 16500 | 16500 | 16520 | 16500 | 73 |
| 484 | 20250319 | 124900 | 3053656135 | 16500 | 16500 | 16510 | 16500 | 40 |
| 485 | 20250319 | 124800 | 3052996045 | 16500 | 16510 | 16510 | 16500 | 24 |
| 486 | 20250319 | 124700 | 3052599995 | 16510 | 16510 | 16510 | 16500 | 35 |
| 487 | 20250319 | 124600 | 3052022245 | 16510 | 16520 | 16530 | 16510 | 10 |
| 488 | 20250319 | 124500 | 3051857025 | 16500 | 16510 | 16530 | 16500 | 38 |
| 489 | 20250319 | 124400 | 3051229875 | 16510 | 16520 | 16520 | 16510 | 13 |
| 490 | 20250319 | 124300 | 3051015155 | 16510 | 16520 | 16520 | 16500 | 71 |
| 491 | 20250319 | 124200 | 3049843155 | 16530 | 16500 | 16530 | 16500 | 97 |
| 492 | 20250319 | 124100 | 3048242405 | 16530 | 16510 | 16530 | 16500 | 374 |
| 493 | 20250319 | 124000 | 3042069975 | 16530 | 16510 | 16530 | 16510 | 21 |
| 494 | 20250319 | 123900 | 3041723085 | 16530 | 16570 | 16570 | 16520 | 42 |
| 495 | 20250319 | 123800 | 3041028625 | 16570 | 16570 | 16570 | 16570 | 5 |
| 496 | 20250319 | 123700 | 3040945775 | 16570 | 16530 | 16570 | 16510 | 51 |
| 497 | 20250319 | 123600 | 3040102325 | 16530 | 16530 | 16570 | 16530 | 65 |
| 498 | 20250319 | 123500 | 3039027515 | 16580 | 16550 | 16580 | 16550 | 9 |
| 499 | 20250319 | 123400 | 3038878325 | 16550 | 16570 | 16570 | 16550 | 20 |
| 500 | 20250319 | 123300 | 3038547145 | 16550 | 16570 | 16570 | 16540 | 57 |
| 501 | 20250319 | 123200 | 3037603735 | 16540 | 16540 | 16580 | 16540 | 53 |
| 502 | 20250319 | 123100 | 3036726955 | 16570 | 16540 | 16570 | 16540 | 83 |
| 503 | 20250319 | 123000 | 3035354015 | 16560 | 16540 | 16560 | 16540 | 20 |
| 504 | 20250319 | 122900 | 3035023085 | 16540 | 16540 | 16580 | 16540 | 120 |
| 505 | 20250319 | 122800 | 3033038125 | 16580 | 16560 | 16580 | 16560 | 69 |
| 506 | 20250319 | 122700 | 3031895145 | 16580 | 16550 | 16580 | 16550 | 37 |
| 507 | 20250319 | 122600 | 3031282285 | 16570 | 16550 | 16570 | 16550 | 51 |
| 508 | 20250319 | 122500 | 3030438115 | 16540 | 16560 | 16570 | 16540 | 84 |
| 509 | 20250319 | 122400 | 3029047655 | 16560 | 16560 | 16560 | 16550 | 17 |
| 510 | 20250319 | 122300 | 3028766225 | 16570 | 16550 | 16570 | 16550 | 6 |
| 511 | 20250319 | 122200 | 3028666825 | 16550 | 16580 | 16580 | 16550 | 84 |
| 512 | 20250319 | 122100 | 3027274905 | 16580 | 16570 | 16590 | 16570 | 82 |
| 513 | 20250319 | 122000 | 3025915345 | 16580 | 16570 | 16580 | 16570 | 7 |
| 514 | 20250319 | 121900 | 3025799315 | 16580 | 16510 | 16580 | 16510 | 797 |
| 515 | 20250319 | 121800 | 3012613445 | 16510 | 16510 | 16510 | 16510 | 9 |
| 516 | 20250319 | 121700 | 3012464855 | 16530 | 16500 | 16530 | 16500 | 58 |
| 517 | 20250319 | 121600 | 3011507605 | 16530 | 16500 | 16530 | 16500 | 9 |
| 518 | 20250319 | 121500 | 3011358865 | 16520 | 16510 | 16530 | 16500 | 375 |
| 519 | 20250319 | 121400 | 3005168925 | 16530 | 16530 | 16530 | 16530 | 8 |
| 520 | 20250319 | 121300 | 3005036685 | 16540 | 16550 | 16550 | 16540 | 12 |
| 521 | 20250319 | 121200 | 3004838125 | 16550 | 16540 | 16550 | 16500 | 288 |
| 522 | 20250319 | 121100 | 3000075795 | 16540 | 16520 | 16540 | 16510 | 94 |
| 523 | 20250319 | 121000 | 2998522475 | 16510 | 16500 | 16520 | 16500 | 23 |
| 524 | 20250319 | 120900 | 2998142715 | 16490 | 16500 | 16500 | 16490 | 17 |
| 525 | 20250319 | 120800 | 2997862305 | 16490 | 16520 | 16520 | 16490 | 91 |
| 526 | 20250319 | 120700 | 2996361225 | 16520 | 16510 | 16520 | 16510 | 23 |
| 527 | 20250319 | 120600 | 2995981455 | 16530 | 16520 | 16530 | 16510 | 12 |
| 528 | 20250319 | 120500 | 2995783125 | 16530 | 16520 | 16530 | 16510 | 22 |
| 529 | 20250319 | 120400 | 2995419635 | 16530 | 16550 | 16550 | 16520 | 84 |
| 530 | 20250319 | 120300 | 2994031795 | 16550 | 16530 | 16550 | 16530 | 31 |
| 531 | 20250319 | 120200 | 2993519035 | 16530 | 16500 | 16530 | 16500 | 75 |
| 532 | 20250319 | 120100 | 2992280695 | 16530 | 16510 | 16530 | 16500 | 74 |
| 533 | 20250319 | 120000 | 2991058915 | 16510 | 16510 | 16540 | 16510 | 35 |
| 534 | 20250319 | 115900 | 2990480795 | 16510 | 16530 | 16540 | 16510 | 69 |
| 535 | 20250319 | 115800 | 2989341005 | 16520 | 16520 | 16530 | 16520 | 226 |
| 536 | 20250319 | 115700 | 2985607445 | 16520 | 16560 | 16560 | 16520 | 55 |
| 537 | 20250319 | 115600 | 2984698215 | 16530 | 16560 | 16560 | 16530 | 77 |
| 538 | 20250319 | 115500 | 2983424605 | 16540 | 16560 | 16560 | 16540 | 9 |
| 539 | 20250319 | 115400 | 2983275625 | 16550 | 16540 | 16560 | 16540 | 72 |
| 540 | 20250319 | 115300 | 2982084465 | 16550 | 16550 | 16550 | 16550 | 26 |
| 541 | 20250319 | 115200 | 2981654165 | 16570 | 16550 | 16570 | 16550 | 58 |
| 542 | 20250319 | 115100 | 2980693965 | 16570 | 16550 | 16570 | 16550 | 149 |
| 543 | 20250319 | 115000 | 2978226615 | 16570 | 16540 | 16570 | 16540 | 127 |
| 544 | 20250319 | 114900 | 2976123705 | 16580 | 16580 | 16580 | 16540 | 19 |
| 545 | 20250319 | 114800 | 2975808805 | 16580 | 16550 | 16580 | 16540 | 34 |
| 546 | 20250319 | 114700 | 2975246225 | 16580 | 16570 | 16580 | 16550 | 143 |
| 547 | 20250319 | 114600 | 2972877995 | 16550 | 16540 | 16570 | 16540 | 119 |
| 548 | 20250319 | 114500 | 2970907295 | 16560 | 16600 | 16610 | 16560 | 717 |
| 549 | 20250319 | 114400 | 2959021495 | 16580 | 16580 | 16600 | 16580 | 60 |
| 550 | 20250319 | 114300 | 2958026615 | 16600 | 16600 | 16610 | 16580 | 54 |
| 551 | 20250319 | 114200 | 2957131055 | 16610 | 16600 | 16610 | 16600 | 58 |
| 552 | 20250319 | 114100 | 2956168205 | 16610 | 16590 | 16610 | 16580 | 25 |
| 553 | 20250319 | 114000 | 2955753355 | 16600 | 16590 | 16610 | 16580 | 72 |
| 554 | 20250319 | 113900 | 2954558615 | 16590 | 16590 | 16600 | 16590 | 65 |
| 555 | 20250319 | 113800 | 2953480215 | 16590 | 16600 | 16600 | 16580 | 41 |
| 556 | 20250319 | 113700 | 2952800075 | 16600 | 16590 | 16600 | 16580 | 72 |
| 557 | 20250319 | 113600 | 2951605105 | 16600 | 16590 | 16600 | 16580 | 93 |
| 558 | 20250319 | 113500 | 2950062975 | 16610 | 16610 | 16610 | 16590 | 16 |
| 559 | 20250319 | 113400 | 2949797375 | 16610 | 16590 | 16610 | 16590 | 6 |
| 560 | 20250319 | 113300 | 2949697735 | 16630 | 16590 | 16630 | 16590 | 20 |
| 561 | 20250319 | 113200 | 2949365615 | 16610 | 16600 | 16610 | 16600 | 115 |
| 562 | 20250319 | 113100 | 2947456035 | 16600 | 16600 | 16610 | 16580 | 320 |
| 563 | 20250319 | 113000 | 2942148745 | 16610 | 16610 | 16610 | 16580 | 62 |
| 564 | 20250319 | 112900 | 2941120125 | 16600 | 16590 | 16600 | 16570 | 82 |
| 565 | 20250319 | 112800 | 2939760745 | 16610 | 16570 | 16610 | 16570 | 43 |
| 566 | 20250319 | 112700 | 2939047295 | 16600 | 16580 | 16600 | 16540 | 144 |
| 567 | 20250319 | 112600 | 2936660985 | 16600 | 16580 | 16600 | 16560 | 171 |
| 568 | 20250319 | 112500 | 2933825395 | 16610 | 16580 | 16620 | 16580 | 130 |
| 569 | 20250319 | 112400 | 2931665915 | 16610 | 16580 | 16620 | 16580 | 140 |
| 570 | 20250319 | 112300 | 2929341405 | 16580 | 16560 | 16610 | 16520 | 423 |
| 571 | 20250319 | 112200 | 2922324795 | 16600 | 16520 | 16610 | 16520 | 673 |
| 572 | 20250319 | 112100 | 2911186865 | 16610 | 16550 | 16610 | 16520 | 764 |
| 573 | 20250319 | 112000 | 2898522305 | 16560 | 16560 | 16590 | 16550 | 357 |
| 574 | 20250319 | 111900 | 2892607435 | 16560 | 16550 | 16600 | 16550 | 300 |
| 575 | 20250319 | 111800 | 2887630355 | 16590 | 16580 | 16590 | 16530 | 303 |
| 576 | 20250319 | 111700 | 2882613965 | 16550 | 16550 | 16590 | 16550 | 313 |
| 577 | 20250319 | 111600 | 2877433545 | 16590 | 16530 | 16600 | 16530 | 51 |
| 578 | 20250319 | 111500 | 2876588975 | 16530 | 16530 | 16590 | 16530 | 267 |
| 579 | 20250319 | 111400 | 2872174985 | 16550 | 16560 | 16590 | 16530 | 172 |
| 580 | 20250319 | 111300 | 2869326665 | 16560 | 16590 | 16600 | 16520 | 1379 |
| 581 | 20250319 | 111200 | 2846503945 | 16580 | 16550 | 16580 | 16550 | 83 |
| 582 | 20250319 | 111100 | 2845129395 | 16580 | 16600 | 16610 | 16550 | 454 |
| 583 | 20250319 | 111000 | 2837603475 | 16600 | 16640 | 16640 | 16590 | 748 |
| 584 | 20250319 | 110900 | 2825177865 | 16600 | 16570 | 16640 | 16570 | 339 |
| 585 | 20250319 | 110800 | 2819547515 | 16590 | 16660 | 16680 | 16590 | 1380 |
| 586 | 20250319 | 110700 | 2796612185 | 16660 | 16680 | 16720 | 16660 | 303 |
| 587 | 20250319 | 110600 | 2791553565 | 16680 | 16720 | 16720 | 16630 | 105 |
| 588 | 20250319 | 110500 | 2789806115 | 16610 | 16730 | 16760 | 16610 | 3431 |
| 589 | 20250319 | 110400 | 2732429265 | 16690 | 16720 | 16730 | 16660 | 442 |
| 590 | 20250319 | 110300 | 2725049435 | 16610 | 16750 | 16750 | 16610 | 886 |
| 591 | 20250319 | 110200 | 2710303945 | 16740 | 16770 | 16780 | 16610 | 582 |
| 592 | 20250319 | 110100 | 2700560115 | 16810 | 16850 | 16850 | 16750 | 453 |
| 593 | 20250319 | 110000 | 2692949105 | 16810 | 16870 | 16900 | 16800 | 2064 |
| 594 | 20250319 | 105900 | 2658127265 | 16870 | 16850 | 16870 | 16850 | 412 |
| 595 | 20250319 | 105800 | 2651184885 | 16850 | 16820 | 16850 | 16820 | 239 |
| 596 | 20250319 | 105700 | 2647162255 | 16810 | 16830 | 16850 | 16810 | 845 |
| 597 | 20250319 | 105600 | 2632943815 | 16830 | 16800 | 16830 | 16800 | 297 |
| 598 | 20250319 | 105500 | 2627949595 | 16820 | 16790 | 16820 | 16760 | 401 |
| 599 | 20250319 | 105400 | 2621212665 | 16790 | 16800 | 16800 | 16750 | 999 |
| 600 | 20250319 | 105300 | 2604457615 | 16770 | 16810 | 16810 | 16760 | 316 |
| 601 | 20250319 | 105200 | 2599156185 | 16800 | 16790 | 16800 | 16690 | 774 |
| 602 | 20250319 | 105100 | 2586188495 | 16790 | 16790 | 16830 | 16770 | 460 |
| 603 | 20250319 | 105000 | 2578463835 | 16810 | 16790 | 16820 | 16770 | 984 |
| 604 | 20250319 | 104900 | 2561937925 | 16790 | 16770 | 16790 | 16770 | 467 |
| 605 | 20250319 | 104800 | 2554098175 | 16780 | 16770 | 16780 | 16720 | 783 |
| 606 | 20250319 | 104700 | 2540976825 | 16770 | 16770 | 16790 | 16760 | 438 |
| 607 | 20250319 | 104600 | 2533630285 | 16770 | 16740 | 16770 | 16730 | 432 |
| 608 | 20250319 | 104500 | 2526393915 | 16740 | 16720 | 16740 | 16720 | 287 |
| 609 | 20250319 | 104400 | 2521591885 | 16720 | 16710 | 16730 | 16710 | 418 |
| 610 | 20250319 | 104300 | 2514599855 | 16710 | 16770 | 16770 | 16700 | 392 |
| 611 | 20250319 | 104200 | 2508038995 | 16750 | 16760 | 16770 | 16740 | 449 |
| 612 | 20250319 | 104100 | 2500514825 | 16760 | 16750 | 16770 | 16730 | 465 |
| 613 | 20250319 | 104000 | 2492725305 | 16760 | 16730 | 16770 | 16730 | 542 |
| 614 | 20250319 | 103900 | 2483647235 | 16720 | 16740 | 16740 | 16690 | 390 |
| 615 | 20250319 | 103800 | 2477132455 | 16740 | 16780 | 16780 | 16700 | 1410 |
| 616 | 20250319 | 103700 | 2453542945 | 16780 | 16790 | 16790 | 16760 | 1058 |
| 617 | 20250319 | 103600 | 2435791670 | 16780 | 16770 | 16890 | 16760 | 1889 |
| 618 | 20250319 | 103500 | 2404009910 | 16780 | 16780 | 16780 | 16760 | 241 |
| 619 | 20250319 | 103400 | 2399967650 | 16770 | 16740 | 16770 | 16720 | 670 |
| 620 | 20250319 | 103300 | 2388741060 | 16750 | 16720 | 16750 | 16720 | 884 |
| 621 | 20250319 | 103200 | 2373950080 | 16730 | 16710 | 16730 | 16700 | 532 |
| 622 | 20250319 | 103100 | 2365059320 | 16710 | 16700 | 16720 | 16700 | 549 |
| 623 | 20250319 | 103000 | 2355886760 | 16700 | 16670 | 16700 | 16670 | 230 |
| 624 | 20250319 | 102900 | 2352049740 | 16670 | 16690 | 16690 | 16600 | 865 |
| 625 | 20250319 | 102800 | 2337625140 | 16680 | 16710 | 16720 | 16590 | 1146 |
| 626 | 20250319 | 102700 | 2318528990 | 16670 | 16660 | 16720 | 16660 | 938 |
| 627 | 20250319 | 102600 | 2302889300 | 16650 | 16620 | 16660 | 16610 | 953 |
| 628 | 20250319 | 102500 | 2287048420 | 16620 | 16600 | 16620 | 16580 | 1094 |
| 629 | 20250319 | 102400 | 2268889440 | 16600 | 16650 | 16650 | 16580 | 653 |
| 630 | 20250319 | 102300 | 2258042700 | 16660 | 16680 | 16710 | 16660 | 686 |
| 631 | 20250319 | 102200 | 2246602940 | 16670 | 16680 | 16700 | 16670 | 509 |
| 632 | 20250319 | 102100 | 2238111220 | 16690 | 16660 | 16700 | 16660 | 280 |
| 633 | 20250319 | 102000 | 2233440320 | 16700 | 16700 | 16700 | 16660 | 1773 |
| 634 | 20250319 | 101900 | 2203860340 | 16700 | 16700 | 16710 | 16680 | 940 |
| 635 | 20250319 | 101800 | 2188168710 | 16700 | 16680 | 16700 | 16660 | 556 |
| 636 | 20250319 | 101700 | 2178889960 | 16660 | 16670 | 16710 | 16650 | 1197 |
| 637 | 20250319 | 101600 | 2158936820 | 16680 | 16610 | 16710 | 16610 | 652 |
| 638 | 20250319 | 101500 | 2148087010 | 16600 | 16610 | 16630 | 16590 | 926 |
| 639 | 20250319 | 101400 | 2132701790 | 16590 | 16600 | 16610 | 16550 | 895 |
| 640 | 20250319 | 101300 | 2117863640 | 16630 | 16580 | 16630 | 16580 | 489 |
| 641 | 20250319 | 101200 | 2109736480 | 16580 | 16550 | 16590 | 16460 | 1347 |
| 642 | 20250319 | 101100 | 2087474020 | 16600 | 16660 | 16660 | 16550 | 712 |
| 643 | 20250319 | 101000 | 2075659280 | 16650 | 16590 | 16800 | 16580 | 1082 |
| 644 | 20250319 | 100900 | 2057629350 | 16590 | 16580 | 16600 | 16570 | 423 |
| 645 | 20250319 | 100800 | 2050616260 | 16590 | 16590 | 16590 | 16460 | 1738 |
| 646 | 20250319 | 100700 | 2021906840 | 16570 | 16560 | 16580 | 16520 | 297 |
| 647 | 20250319 | 100600 | 2016990010 | 16560 | 16540 | 16590 | 16520 | 683 |
| 648 | 20250319 | 100500 | 2005691860 | 16540 | 16560 | 16560 | 16520 | 524 |
| 649 | 20250319 | 100400 | 1997023130 | 16570 | 16540 | 16570 | 16510 | 849 |
| 650 | 20250319 | 100300 | 1982977580 | 16510 | 16550 | 16550 | 16510 | 595 |
| 651 | 20250319 | 100200 | 1973142090 | 16500 | 16530 | 16580 | 16450 | 2114 |
| 652 | 20250319 | 100100 | 1938193930 | 16530 | 16620 | 16620 | 16500 | 750 |
| 653 | 20250319 | 100000 | 1925799720 | 16620 | 16630 | 16630 | 16420 | 1705 |
| 654 | 20250319 | 095900 | 1897606130 | 16610 | 16650 | 16650 | 16600 | 514 |
| 655 | 20250319 | 095800 | 1889060410 | 16580 | 16650 | 16670 | 16580 | 1594 |
| 656 | 20250319 | 095700 | 1862524590 | 16650 | 16680 | 16680 | 16650 | 431 |
| 657 | 20250319 | 095600 | 1855343840 | 16690 | 16600 | 16730 | 16570 | 1464 |
| 658 | 20250319 | 095500 | 1830986850 | 16610 | 16700 | 16830 | 16610 | 5239 |
| 659 | 20250319 | 095400 | 1743383940 | 16710 | 16670 | 16760 | 16660 | 1005 |
| 660 | 20250319 | 095300 | 1726602120 | 16680 | 16720 | 16720 | 16610 | 2921 |
| 661 | 20250319 | 095200 | 1677928680 | 16720 | 16730 | 16750 | 16720 | 478 |
| 662 | 20250319 | 095100 | 1669925910 | 16730 | 16710 | 16740 | 16690 | 418 |
| 663 | 20250319 | 095000 | 1662937010 | 16710 | 16730 | 16730 | 16700 | 816 |
| 664 | 20250319 | 094900 | 1649294550 | 16730 | 16770 | 16770 | 16720 | 875 |
| 665 | 20250319 | 094800 | 1634648630 | 16770 | 16730 | 16810 | 16730 | 565 |
| 666 | 20250319 | 094700 | 1625188070 | 16720 | 16790 | 16820 | 16720 | 1697 |
| 667 | 20250319 | 094600 | 1596746240 | 16810 | 16830 | 16830 | 16740 | 1553 |
| 668 | 20250319 | 094500 | 1570673560 | 16830 | 16880 | 16890 | 16830 | 957 |
| 669 | 20250319 | 094400 | 1554547350 | 16860 | 16890 | 16900 | 16860 | 504 |
| 670 | 20250319 | 094300 | 1546039050 | 16890 | 16900 | 16900 | 16870 | 586 |
| 671 | 20250319 | 094200 | 1536144550 | 16900 | 16900 | 16920 | 16870 | 459 |
| 672 | 20250319 | 094100 | 1528391910 | 16920 | 16920 | 16930 | 16870 | 1160 |
| 673 | 20250319 | 094000 | 1508776030 | 16930 | 16930 | 16950 | 16920 | 848 |
| 674 | 20250319 | 093900 | 1494418890 | 16930 | 16930 | 16930 | 16890 | 443 |
| 675 | 20250319 | 093800 | 1486922480 | 16920 | 16900 | 16960 | 16900 | 2371 |
| 676 | 20250319 | 093700 | 1446764410 | 16900 | 16920 | 16940 | 16880 | 1396 |
| 677 | 20250319 | 093600 | 1423142390 | 16910 | 16900 | 16940 | 16890 | 1265 |
| 678 | 20250319 | 093500 | 1401747470 | 16900 | 16850 | 16900 | 16850 | 385 |
| 679 | 20250319 | 093400 | 1395246730 | 16820 | 16800 | 16850 | 16800 | 1920 |
| 680 | 20250319 | 093300 | 1362952070 | 16800 | 16820 | 16850 | 16800 | 1103 |
| 681 | 20250319 | 093200 | 1344390820 | 16800 | 16900 | 16930 | 16760 | 4615 |
| 682 | 20250319 | 093100 | 1266712780 | 16900 | 16930 | 16930 | 16860 | 1282 |
| 683 | 20250319 | 093000 | 1245030670 | 16910 | 16930 | 16950 | 16880 | 1461 |
| 684 | 20250319 | 092900 | 1220312580 | 16890 | 17010 | 17010 | 16890 | 1517 |
| 685 | 20250319 | 092800 | 1194586400 | 17020 | 17020 | 17040 | 17020 | 1051 |
| 686 | 20250319 | 092700 | 1176695770 | 17030 | 17050 | 17080 | 17030 | 1901 |
| 687 | 20250319 | 092600 | 1144273150 | 17060 | 17050 | 17090 | 17000 | 3293 |
| 688 | 20250319 | 092500 | 1088157300 | 17040 | 16960 | 17040 | 16900 | 6935 |
| 689 | 20250319 | 092400 | 970407770 | 16960 | 16890 | 16960 | 16870 | 3172 |
| 690 | 20250319 | 092300 | 916759510 | 16890 | 16890 | 16940 | 16890 | 3344 |
| 691 | 20250319 | 092200 | 860204140 | 16860 | 16870 | 16890 | 16860 | 1964 |
| 692 | 20250319 | 092100 | 827061070 | 16830 | 16850 | 16900 | 16830 | 2636 |
| 693 | 20250319 | 092000 | 782611510 | 16870 | 16920 | 16940 | 16870 | 713 |
| 694 | 20250319 | 091900 | 770564310 | 16930 | 16860 | 16930 | 16840 | 4467 |
| 695 | 20250319 | 091800 | 695135860 | 16850 | 16800 | 16860 | 16760 | 1912 |
| 696 | 20250319 | 091700 | 662994210 | 16800 | 16670 | 16800 | 16670 | 4062 |
| 697 | 20250319 | 091600 | 594938280 | 16650 | 16600 | 16720 | 16570 | 7561 |
| 698 | 20250319 | 091500 | 468877320 | 16600 | 16490 | 16620 | 16490 | 5984 |
| 699 | 20250319 | 091400 | 369706620 | 16490 | 16470 | 16490 | 16470 | 139 |
| 700 | 20250319 | 091300 | 367415090 | 16460 | 16430 | 16480 | 16430 | 1616 |
| 701 | 20250319 | 091200 | 340814020 | 16440 | 16460 | 16470 | 16440 | 580 |
| 702 | 20250319 | 091100 | 331271310 | 16460 | 16480 | 16480 | 16450 | 298 |
| 703 | 20250319 | 091000 | 326364990 | 16480 | 16500 | 16540 | 16480 | 913 |
| 704 | 20250319 | 090900 | 311294550 | 16490 | 16530 | 16530 | 16470 | 931 |
| 705 | 20250319 | 090800 | 295944890 | 16520 | 16580 | 16580 | 16500 | 899 |
| 706 | 20250319 | 090700 | 281075320 | 16580 | 16630 | 16640 | 16580 | 1264 |
| 707 | 20250319 | 090600 | 260092140 | 16620 | 16570 | 16620 | 16550 | 2043 |
| 708 | 20250319 | 090500 | 226201000 | 16540 | 16490 | 16560 | 16490 | 2069 |
| 709 | 20250319 | 090400 | 192004200 | 16490 | 16430 | 16500 | 16410 | 3735 |
| 710 | 20250319 | 090300 | 130476140 | 16430 | 16220 | 16460 | 16220 | 5587 |
| 711 | 20250319 | 090200 | 39166230 | 16200 | 16170 | 16200 | 16150 | 639 |
| 712 | 20250319 | 090100 | 28824500 | 16150 | 16080 | 16150 | 16000 | 1185 |
| 713 | 20250319 | 090000 | 9716580 | 16080 | 16100 | 16100 | 15990 | 605 |