31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 204600 | 954993683 | 615 | 615 | 615 | 615 | 7930 |
| 3 | 20250114 | 204500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 4 | 20250114 | 204400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 5 | 20250114 | 204300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 6 | 20250114 | 204200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 7 | 20250114 | 204100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 8 | 20250114 | 204000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 9 | 20250114 | 203900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 10 | 20250114 | 203800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 11 | 20250114 | 203700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 12 | 20250114 | 203600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 13 | 20250114 | 203500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 14 | 20250114 | 203400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 15 | 20250114 | 203300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 16 | 20250114 | 203200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 17 | 20250114 | 203100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 18 | 20250114 | 203000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 19 | 20250114 | 202900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 20 | 20250114 | 202800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 21 | 20250114 | 202700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 22 | 20250114 | 202600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 23 | 20250114 | 202500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 24 | 20250114 | 202400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 25 | 20250114 | 202300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 26 | 20250114 | 202200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 27 | 20250114 | 202100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 28 | 20250114 | 202000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 29 | 20250114 | 201900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 30 | 20250114 | 201800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 31 | 20250114 | 201700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 32 | 20250114 | 201600 | 954993683 | 615 | 615 | 615 | 615 | 7930 |
| 33 | 20250114 | 201500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 34 | 20250114 | 201400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 35 | 20250114 | 201300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 36 | 20250114 | 201200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 37 | 20250114 | 201100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 38 | 20250114 | 201000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 39 | 20250114 | 200900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 40 | 20250114 | 200800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 41 | 20250114 | 200700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 42 | 20250114 | 200600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 43 | 20250114 | 200500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 44 | 20250114 | 200400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 45 | 20250114 | 200300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 46 | 20250114 | 200200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 47 | 20250114 | 200100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 48 | 20250114 | 200000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 49 | 20250114 | 195900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 50 | 20250114 | 195800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 51 | 20250114 | 195700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 52 | 20250114 | 195600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 53 | 20250114 | 195500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 54 | 20250114 | 195400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 55 | 20250114 | 195300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 56 | 20250114 | 195200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 57 | 20250114 | 195100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 58 | 20250114 | 195000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 59 | 20250114 | 194900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 60 | 20250114 | 194800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 61 | 20250114 | 194700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 62 | 20250114 | 194600 | 954993683 | 615 | 615 | 615 | 615 | 7930 |
| 63 | 20250114 | 194500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 64 | 20250114 | 194400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 65 | 20250114 | 194300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 66 | 20250114 | 194200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 67 | 20250114 | 194100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 68 | 20250114 | 194000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 69 | 20250114 | 193900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 70 | 20250114 | 193800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 71 | 20250114 | 193700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 72 | 20250114 | 193600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 73 | 20250114 | 193500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 74 | 20250114 | 193400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 75 | 20250114 | 193300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 76 | 20250114 | 193200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 77 | 20250114 | 193100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 78 | 20250114 | 193000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 79 | 20250114 | 192900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 80 | 20250114 | 192800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 81 | 20250114 | 192700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 82 | 20250114 | 192600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 83 | 20250114 | 192500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 84 | 20250114 | 192400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 85 | 20250114 | 192300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 86 | 20250114 | 192200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 87 | 20250114 | 192100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 88 | 20250114 | 192000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 89 | 20250114 | 191900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 90 | 20250114 | 191800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 91 | 20250114 | 191700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 92 | 20250114 | 191600 | 954993683 | 615 | 615 | 615 | 615 | 7930 |
| 93 | 20250114 | 191500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 94 | 20250114 | 191400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 95 | 20250114 | 191300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 96 | 20250114 | 191200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 97 | 20250114 | 191100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 98 | 20250114 | 191000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 99 | 20250114 | 190900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 100 | 20250114 | 190800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 101 | 20250114 | 190700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 102 | 20250114 | 190600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 103 | 20250114 | 190500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 104 | 20250114 | 190400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 105 | 20250114 | 190300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 106 | 20250114 | 190200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 107 | 20250114 | 190100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 108 | 20250114 | 190000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 109 | 20250114 | 185900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 110 | 20250114 | 185800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 111 | 20250114 | 185700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 112 | 20250114 | 185600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 113 | 20250114 | 185500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 114 | 20250114 | 185400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 115 | 20250114 | 185300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 116 | 20250114 | 185200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 117 | 20250114 | 185100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 118 | 20250114 | 185000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 119 | 20250114 | 184900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 120 | 20250114 | 184800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 121 | 20250114 | 184700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 122 | 20250114 | 184600 | 954993683 | 615 | 615 | 615 | 615 | 7930 |
| 123 | 20250114 | 184500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 124 | 20250114 | 184400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 125 | 20250114 | 184300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 126 | 20250114 | 184200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 127 | 20250114 | 184100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 128 | 20250114 | 184000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 129 | 20250114 | 183900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 130 | 20250114 | 183800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 131 | 20250114 | 183700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 132 | 20250114 | 183600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 133 | 20250114 | 183500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 134 | 20250114 | 183400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 135 | 20250114 | 183300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 136 | 20250114 | 183200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 137 | 20250114 | 183100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 138 | 20250114 | 183000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 139 | 20250114 | 182900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 140 | 20250114 | 182800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 141 | 20250114 | 182700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 142 | 20250114 | 182600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 143 | 20250114 | 182500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 144 | 20250114 | 182400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 145 | 20250114 | 182300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 146 | 20250114 | 182200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 147 | 20250114 | 182100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 148 | 20250114 | 182000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 149 | 20250114 | 181900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 150 | 20250114 | 181800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 151 | 20250114 | 181700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 152 | 20250114 | 181600 | 954993683 | 615 | 615 | 615 | 615 | 7930 |
| 153 | 20250114 | 181500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 154 | 20250114 | 181400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 155 | 20250114 | 181300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 156 | 20250114 | 181200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 157 | 20250114 | 181100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 158 | 20250114 | 181000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 159 | 20250114 | 180900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 160 | 20250114 | 180800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 161 | 20250114 | 180700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 162 | 20250114 | 180600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 163 | 20250114 | 180500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 164 | 20250114 | 180400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 165 | 20250114 | 180300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 166 | 20250114 | 180200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 167 | 20250114 | 180100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 168 | 20250114 | 180000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 169 | 20250114 | 175900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 170 | 20250114 | 175800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 171 | 20250114 | 175700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 172 | 20250114 | 175600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 173 | 20250114 | 175500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 174 | 20250114 | 175400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 175 | 20250114 | 175300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 176 | 20250114 | 175200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 177 | 20250114 | 175100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 178 | 20250114 | 175000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 179 | 20250114 | 174900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 180 | 20250114 | 174800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 181 | 20250114 | 174700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 182 | 20250114 | 174600 | 954993683 | 615 | 615 | 615 | 615 | 7930 |
| 183 | 20250114 | 174500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 184 | 20250114 | 174400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 185 | 20250114 | 174300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 186 | 20250114 | 174200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 187 | 20250114 | 174100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 188 | 20250114 | 174000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 189 | 20250114 | 173900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 190 | 20250114 | 173800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 191 | 20250114 | 173700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 192 | 20250114 | 173600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 193 | 20250114 | 173500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 194 | 20250114 | 173400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 195 | 20250114 | 173300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 196 | 20250114 | 173200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 197 | 20250114 | 173100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 198 | 20250114 | 173000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 199 | 20250114 | 172900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 200 | 20250114 | 172800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 201 | 20250114 | 172700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 202 | 20250114 | 172600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 203 | 20250114 | 172500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 204 | 20250114 | 172400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 205 | 20250114 | 172300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 206 | 20250114 | 172200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 207 | 20250114 | 172100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 208 | 20250114 | 172000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 209 | 20250114 | 171900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 210 | 20250114 | 171800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 211 | 20250114 | 171700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 212 | 20250114 | 171600 | 954993683 | 615 | 615 | 615 | 615 | 7930 |
| 213 | 20250114 | 171500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 214 | 20250114 | 171400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 215 | 20250114 | 171300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 216 | 20250114 | 171200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 217 | 20250114 | 171100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 218 | 20250114 | 171000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 219 | 20250114 | 170900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 220 | 20250114 | 170800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 221 | 20250114 | 170700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 222 | 20250114 | 170600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 223 | 20250114 | 170500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 224 | 20250114 | 170400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 225 | 20250114 | 170300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 226 | 20250114 | 170200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 227 | 20250114 | 170100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 228 | 20250114 | 170000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 229 | 20250114 | 165900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 230 | 20250114 | 165800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 231 | 20250114 | 165700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 232 | 20250114 | 165600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 233 | 20250114 | 165500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 234 | 20250114 | 165400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 235 | 20250114 | 165300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 236 | 20250114 | 165200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 237 | 20250114 | 165100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 238 | 20250114 | 165000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 239 | 20250114 | 164900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 240 | 20250114 | 164800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 241 | 20250114 | 164700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 242 | 20250114 | 164600 | 954993683 | 615 | 615 | 615 | 615 | 7930 |
| 243 | 20250114 | 164500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 244 | 20250114 | 164400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 245 | 20250114 | 164300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 246 | 20250114 | 164200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 247 | 20250114 | 164100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 248 | 20250114 | 164000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 249 | 20250114 | 163900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 250 | 20250114 | 163800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 251 | 20250114 | 163700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 252 | 20250114 | 163600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 253 | 20250114 | 163500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 254 | 20250114 | 163400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 255 | 20250114 | 163300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 256 | 20250114 | 163200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 257 | 20250114 | 163100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 258 | 20250114 | 163000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 259 | 20250114 | 162900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 260 | 20250114 | 162800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 261 | 20250114 | 162700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 262 | 20250114 | 162600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 263 | 20250114 | 162500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 264 | 20250114 | 162400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 265 | 20250114 | 162300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 266 | 20250114 | 162200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 267 | 20250114 | 162100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 268 | 20250114 | 162000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 269 | 20250114 | 161900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 270 | 20250114 | 161800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 271 | 20250114 | 161700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 272 | 20250114 | 161600 | 954993683 | 615 | 615 | 615 | 615 | 7930 |
| 273 | 20250114 | 161500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 274 | 20250114 | 161400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 275 | 20250114 | 161300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 276 | 20250114 | 161200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 277 | 20250114 | 161100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 278 | 20250114 | 161000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 279 | 20250114 | 160900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 280 | 20250114 | 160800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 281 | 20250114 | 160700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 282 | 20250114 | 160600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 283 | 20250114 | 160500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 284 | 20250114 | 160400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 285 | 20250114 | 160300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 286 | 20250114 | 160200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 287 | 20250114 | 160100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 288 | 20250114 | 160000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 289 | 20250114 | 155900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 290 | 20250114 | 155800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 291 | 20250114 | 155700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 292 | 20250114 | 155600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 293 | 20250114 | 155500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 294 | 20250114 | 155400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 295 | 20250114 | 155300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 296 | 20250114 | 155200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 297 | 20250114 | 155100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 298 | 20250114 | 155000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 299 | 20250114 | 154900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 300 | 20250114 | 154800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 301 | 20250114 | 154700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 302 | 20250114 | 154600 | 954993683 | 615 | 615 | 615 | 615 | 7930 |
| 303 | 20250114 | 154500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 304 | 20250114 | 154400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 305 | 20250114 | 154300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 306 | 20250114 | 154200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 307 | 20250114 | 154100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 308 | 20250114 | 154000 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 309 | 20250114 | 153900 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 310 | 20250114 | 153800 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 311 | 20250114 | 153700 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 312 | 20250114 | 153600 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 313 | 20250114 | 153500 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 314 | 20250114 | 153400 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 315 | 20250114 | 153300 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 316 | 20250114 | 153200 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 317 | 20250114 | 153100 | 954993683 | 615 | 615 | 615 | 615 | 0 |
| 318 | 20250114 | 153000 | 954993683 | 615 | 615 | 615 | 615 | 7930 |
| 319 | 20250114 | 152900 | 950116733 | 615 | 615 | 615 | 615 | 0 |
| 320 | 20250114 | 152800 | 950116733 | 615 | 615 | 615 | 615 | 0 |
| 321 | 20250114 | 152700 | 950116733 | 615 | 615 | 615 | 615 | 0 |
| 322 | 20250114 | 152600 | 950116733 | 615 | 615 | 615 | 615 | 0 |
| 323 | 20250114 | 152500 | 950116733 | 615 | 615 | 615 | 615 | 0 |
| 324 | 20250114 | 152400 | 950116733 | 615 | 615 | 615 | 615 | 0 |
| 325 | 20250114 | 152300 | 950116733 | 615 | 615 | 615 | 615 | 0 |
| 326 | 20250114 | 152200 | 950116733 | 615 | 615 | 615 | 615 | 0 |
| 327 | 20250114 | 152100 | 950116733 | 615 | 615 | 615 | 615 | 0 |
| 328 | 20250114 | 152000 | 950116733 | 615 | 615 | 615 | 615 | 0 |
| 329 | 20250114 | 151900 | 950116733 | 615 | 616 | 616 | 615 | 1922 |
| 330 | 20250114 | 151800 | 948933613 | 618 | 618 | 618 | 618 | 150 |
| 331 | 20250114 | 151700 | 948840913 | 618 | 617 | 618 | 615 | 4096 |
| 332 | 20250114 | 151600 | 946314583 | 618 | 618 | 618 | 618 | 1 |
| 333 | 20250114 | 151500 | 946313965 | 614 | 614 | 614 | 614 | 0 |
| 334 | 20250114 | 151400 | 946313965 | 614 | 613 | 614 | 613 | 38857 |
| 335 | 20250114 | 151300 | 922493397 | 613 | 613 | 613 | 613 | 4770 |
| 336 | 20250114 | 151200 | 919569387 | 613 | 614 | 614 | 612 | 23412 |
| 337 | 20250114 | 151100 | 905214791 | 614 | 614 | 614 | 614 | 3000 |
| 338 | 20250114 | 151000 | 903372791 | 614 | 614 | 614 | 614 | 0 |
| 339 | 20250114 | 150900 | 903372791 | 614 | 614 | 614 | 614 | 1399 |
| 340 | 20250114 | 150800 | 902513805 | 614 | 614 | 614 | 614 | 2263 |
| 341 | 20250114 | 150700 | 901124323 | 613 | 613 | 613 | 613 | 0 |
| 342 | 20250114 | 150600 | 901124323 | 613 | 613 | 613 | 613 | 0 |
| 343 | 20250114 | 150500 | 901124323 | 613 | 613 | 613 | 613 | 0 |
| 344 | 20250114 | 150400 | 901124323 | 613 | 613 | 613 | 613 | 0 |
| 345 | 20250114 | 150300 | 901124323 | 613 | 616 | 616 | 613 | 7000 |
| 346 | 20250114 | 150200 | 896821558 | 618 | 618 | 618 | 618 | 900 |
| 347 | 20250114 | 150100 | 896265358 | 617 | 617 | 617 | 617 | 2805 |
| 348 | 20250114 | 150000 | 894534673 | 618 | 618 | 618 | 618 | 251 |
| 349 | 20250114 | 145900 | 894379555 | 618 | 618 | 618 | 618 | 0 |
| 350 | 20250114 | 145800 | 894379555 | 618 | 618 | 618 | 618 | 203 |
| 351 | 20250114 | 145700 | 894254101 | 618 | 617 | 618 | 617 | 151 |
| 352 | 20250114 | 145600 | 894160883 | 617 | 617 | 617 | 617 | 43 |
| 353 | 20250114 | 145500 | 894134352 | 616 | 616 | 616 | 616 | 0 |
| 354 | 20250114 | 145400 | 894134352 | 616 | 616 | 616 | 616 | 0 |
| 355 | 20250114 | 145300 | 894134352 | 616 | 616 | 616 | 616 | 0 |
| 356 | 20250114 | 145200 | 894134352 | 616 | 616 | 616 | 616 | 0 |
| 357 | 20250114 | 145100 | 894134352 | 616 | 616 | 616 | 616 | 0 |
| 358 | 20250114 | 145000 | 894134352 | 616 | 616 | 616 | 616 | 3153 |
| 359 | 20250114 | 144900 | 892192104 | 616 | 616 | 616 | 616 | 0 |
| 360 | 20250114 | 144800 | 892192104 | 616 | 616 | 616 | 616 | 96 |
| 361 | 20250114 | 144700 | 892132968 | 616 | 616 | 616 | 616 | 0 |
| 362 | 20250114 | 144600 | 892132968 | 616 | 618 | 618 | 616 | 5434 |
| 363 | 20250114 | 144500 | 888784242 | 619 | 619 | 619 | 619 | 1023 |
| 364 | 20250114 | 144400 | 888151005 | 619 | 618 | 619 | 618 | 101 |
| 365 | 20250114 | 144300 | 888088584 | 619 | 619 | 619 | 619 | 0 |
| 366 | 20250114 | 144200 | 888088584 | 619 | 619 | 619 | 619 | 0 |
| 367 | 20250114 | 144100 | 888088584 | 619 | 619 | 619 | 619 | 300 |
| 368 | 20250114 | 144000 | 887902884 | 619 | 619 | 619 | 619 | 1876 |
| 369 | 20250114 | 143900 | 886741640 | 619 | 619 | 619 | 619 | 0 |
| 370 | 20250114 | 143800 | 886741640 | 619 | 619 | 619 | 619 | 0 |
| 371 | 20250114 | 143700 | 886741640 | 619 | 619 | 619 | 619 | 0 |
| 372 | 20250114 | 143600 | 886741640 | 619 | 619 | 619 | 619 | 1 |
| 373 | 20250114 | 143500 | 886741021 | 619 | 619 | 619 | 619 | 0 |
| 374 | 20250114 | 143400 | 886741021 | 619 | 620 | 622 | 619 | 3000 |
| 375 | 20250114 | 143300 | 884882021 | 620 | 620 | 620 | 620 | 606 |
| 376 | 20250114 | 143200 | 884506301 | 619 | 620 | 620 | 619 | 1357 |
| 377 | 20250114 | 143100 | 883665261 | 620 | 620 | 620 | 619 | 687 |
| 378 | 20250114 | 143000 | 883239371 | 619 | 619 | 619 | 619 | 600 |
| 379 | 20250114 | 142900 | 882867971 | 619 | 619 | 619 | 619 | 50 |
| 380 | 20250114 | 142800 | 882837021 | 618 | 618 | 618 | 618 | 0 |
| 381 | 20250114 | 142700 | 882837021 | 618 | 618 | 618 | 618 | 4 |
| 382 | 20250114 | 142600 | 882834549 | 618 | 618 | 618 | 618 | 5768 |
| 383 | 20250114 | 142500 | 879269925 | 618 | 618 | 618 | 618 | 0 |
| 384 | 20250114 | 142400 | 879269925 | 618 | 618 | 618 | 618 | 0 |
| 385 | 20250114 | 142300 | 879269925 | 618 | 618 | 618 | 618 | 0 |
| 386 | 20250114 | 142200 | 879269925 | 618 | 618 | 618 | 618 | 0 |
| 387 | 20250114 | 142100 | 879269925 | 618 | 618 | 618 | 618 | 0 |
| 388 | 20250114 | 142000 | 879269925 | 618 | 618 | 618 | 618 | 600 |
| 389 | 20250114 | 141900 | 878899125 | 623 | 622 | 623 | 622 | 565 |
| 390 | 20250114 | 141800 | 878547678 | 622 | 622 | 622 | 622 | 400 |
| 391 | 20250114 | 141700 | 878298878 | 622 | 621 | 622 | 621 | 2530 |
| 392 | 20250114 | 141600 | 876725648 | 621 | 621 | 621 | 621 | 795 |
| 393 | 20250114 | 141500 | 876231953 | 621 | 621 | 621 | 621 | 0 |
| 394 | 20250114 | 141400 | 876231953 | 621 | 621 | 621 | 621 | 7368 |
| 395 | 20250114 | 141300 | 871656425 | 621 | 620 | 621 | 620 | 3455 |
| 396 | 20250114 | 141200 | 869511729 | 621 | 621 | 621 | 621 | 0 |
| 397 | 20250114 | 141100 | 869511729 | 621 | 619 | 621 | 619 | 1109 |
| 398 | 20250114 | 141000 | 868824316 | 615 | 615 | 615 | 615 | 0 |
| 399 | 20250114 | 140900 | 868824316 | 615 | 615 | 615 | 615 | 0 |
| 400 | 20250114 | 140800 | 868824316 | 615 | 615 | 615 | 615 | 100 |
| 401 | 20250114 | 140700 | 868762816 | 615 | 616 | 616 | 615 | 70 |
| 402 | 20250114 | 140600 | 868719716 | 617 | 618 | 618 | 617 | 23 |
| 403 | 20250114 | 140500 | 868705503 | 618 | 619 | 619 | 618 | 2017 |
| 404 | 20250114 | 140400 | 867456981 | 619 | 617 | 619 | 617 | 3724 |
| 405 | 20250114 | 140300 | 865154025 | 615 | 616 | 617 | 615 | 139 |
| 406 | 20250114 | 140200 | 865068307 | 615 | 615 | 615 | 615 | 2387 |
| 407 | 20250114 | 140100 | 863600302 | 616 | 616 | 616 | 616 | 49 |
| 408 | 20250114 | 140000 | 863570118 | 615 | 615 | 615 | 615 | 0 |
| 409 | 20250114 | 135900 | 863570118 | 615 | 615 | 615 | 615 | 0 |
| 410 | 20250114 | 135800 | 863570118 | 615 | 618 | 619 | 615 | 212 |
| 411 | 20250114 | 135700 | 863439504 | 618 | 618 | 618 | 618 | 4000 |
| 412 | 20250114 | 135600 | 860967504 | 618 | 615 | 618 | 615 | 5437 |
| 413 | 20250114 | 135500 | 857608749 | 615 | 615 | 615 | 615 | 3 |
| 414 | 20250114 | 135400 | 857606904 | 616 | 616 | 616 | 616 | 51 |
| 415 | 20250114 | 135300 | 857575488 | 616 | 616 | 616 | 616 | 0 |
| 416 | 20250114 | 135200 | 857575488 | 616 | 616 | 616 | 616 | 1623 |
| 417 | 20250114 | 135100 | 856575720 | 616 | 616 | 616 | 616 | 3 |
| 418 | 20250114 | 135000 | 856573872 | 616 | 616 | 616 | 616 | 7 |
| 419 | 20250114 | 134900 | 856569560 | 617 | 617 | 617 | 617 | 33 |
| 420 | 20250114 | 134800 | 856549199 | 619 | 619 | 619 | 619 | 0 |
| 421 | 20250114 | 134700 | 856549199 | 619 | 613 | 619 | 612 | 8392 |
| 422 | 20250114 | 134600 | 851401106 | 613 | 613 | 613 | 613 | 100 |
| 423 | 20250114 | 134500 | 851339806 | 612 | 612 | 612 | 612 | 0 |
| 424 | 20250114 | 134400 | 851339806 | 612 | 614 | 614 | 612 | 5346 |
| 425 | 20250114 | 134300 | 848067946 | 615 | 615 | 615 | 615 | 297 |
| 426 | 20250114 | 134200 | 847885291 | 614 | 614 | 614 | 614 | 0 |
| 427 | 20250114 | 134100 | 847885291 | 614 | 614 | 614 | 614 | 500 |
| 428 | 20250114 | 134000 | 847578291 | 614 | 614 | 614 | 614 | 516 |
| 429 | 20250114 | 133900 | 847261467 | 614 | 614 | 614 | 614 | 0 |
| 430 | 20250114 | 133800 | 847261467 | 614 | 614 | 614 | 614 | 2902 |
| 431 | 20250114 | 133700 | 845479639 | 614 | 614 | 614 | 614 | 10 |
| 432 | 20250114 | 133600 | 845473499 | 614 | 614 | 614 | 614 | 300 |
| 433 | 20250114 | 133500 | 845289299 | 614 | 614 | 614 | 614 | 0 |
| 434 | 20250114 | 133400 | 845289299 | 614 | 614 | 614 | 614 | 200 |
| 435 | 20250114 | 133300 | 845166499 | 614 | 614 | 614 | 614 | 5 |
| 436 | 20250114 | 133200 | 845163429 | 614 | 614 | 614 | 614 | 445 |
| 437 | 20250114 | 133100 | 844890199 | 614 | 614 | 614 | 614 | 0 |
| 438 | 20250114 | 133000 | 844890199 | 614 | 614 | 614 | 614 | 702 |
| 439 | 20250114 | 132900 | 844459171 | 614 | 614 | 614 | 614 | 1945 |
| 440 | 20250114 | 132800 | 843264941 | 614 | 614 | 614 | 614 | 317 |
| 441 | 20250114 | 132700 | 843070303 | 614 | 614 | 614 | 614 | 3 |
| 442 | 20250114 | 132600 | 843068461 | 614 | 614 | 614 | 614 | 0 |
| 443 | 20250114 | 132500 | 843068461 | 614 | 614 | 614 | 614 | 0 |
| 444 | 20250114 | 132400 | 843068461 | 614 | 613 | 614 | 613 | 314 |
| 445 | 20250114 | 132300 | 842875715 | 614 | 614 | 614 | 614 | 97 |
| 446 | 20250114 | 132200 | 842816157 | 609 | 609 | 609 | 609 | 0 |
| 447 | 20250114 | 132100 | 842816157 | 609 | 610 | 610 | 609 | 350 |
| 448 | 20250114 | 132000 | 842602907 | 609 | 609 | 609 | 609 | 0 |
| 449 | 20250114 | 131900 | 842602907 | 609 | 609 | 609 | 609 | 2 |
| 450 | 20250114 | 131800 | 842601689 | 608 | 613 | 613 | 608 | 33346 |
| 451 | 20250114 | 131700 | 822265320 | 613 | 617 | 617 | 613 | 21103 |
| 452 | 20250114 | 131600 | 809308052 | 613 | 613 | 613 | 613 | 17558 |
| 453 | 20250114 | 131500 | 798544998 | 614 | 614 | 614 | 614 | 9091 |
| 454 | 20250114 | 131400 | 792963124 | 615 | 615 | 615 | 615 | 10 |
| 455 | 20250114 | 131300 | 792956974 | 615 | 615 | 615 | 615 | 2598 |
| 456 | 20250114 | 131200 | 791359204 | 615 | 615 | 615 | 615 | 60 |
| 457 | 20250114 | 131100 | 791322304 | 614 | 614 | 614 | 614 | 100 |
| 458 | 20250114 | 131000 | 791260904 | 614 | 614 | 614 | 614 | 2221 |
| 459 | 20250114 | 130900 | 789897210 | 613 | 613 | 613 | 613 | 0 |
| 460 | 20250114 | 130800 | 789897210 | 613 | 613 | 613 | 613 | 0 |
| 461 | 20250114 | 130700 | 789897210 | 613 | 613 | 613 | 613 | 2054 |
| 462 | 20250114 | 130600 | 788638108 | 613 | 613 | 613 | 613 | 1 |
| 463 | 20250114 | 130500 | 788637495 | 613 | 613 | 613 | 613 | 560 |
| 464 | 20250114 | 130400 | 788294215 | 613 | 613 | 613 | 613 | 1894 |
| 465 | 20250114 | 130300 | 787133193 | 614 | 614 | 614 | 614 | 6 |
| 466 | 20250114 | 130200 | 787129509 | 614 | 614 | 614 | 613 | 719 |
| 467 | 20250114 | 130100 | 786688542 | 614 | 614 | 614 | 613 | 4 |
| 468 | 20250114 | 130000 | 786686088 | 613 | 614 | 614 | 613 | 10000 |
| 469 | 20250114 | 125900 | 780551003 | 614 | 614 | 614 | 614 | 0 |
| 470 | 20250114 | 125800 | 780551003 | 614 | 614 | 614 | 614 | 79 |
| 471 | 20250114 | 125700 | 780502497 | 614 | 615 | 615 | 614 | 3287 |
| 472 | 20250114 | 125600 | 778483675 | 615 | 615 | 615 | 615 | 4456 |
| 473 | 20250114 | 125500 | 775743235 | 616 | 616 | 616 | 616 | 5583 |
| 474 | 20250114 | 125400 | 772304107 | 617 | 617 | 617 | 617 | 210 |
| 475 | 20250114 | 125300 | 772174537 | 617 | 617 | 617 | 617 | 1511 |
| 476 | 20250114 | 125200 | 771242250 | 617 | 617 | 617 | 617 | 1200 |
| 477 | 20250114 | 125100 | 770501850 | 616 | 616 | 616 | 616 | 29 |
| 478 | 20250114 | 125000 | 770483986 | 616 | 616 | 616 | 616 | 46 |
| 479 | 20250114 | 124900 | 770455650 | 616 | 616 | 616 | 616 | 20 |
| 480 | 20250114 | 124800 | 770443330 | 617 | 617 | 619 | 617 | 5021 |
| 481 | 20250114 | 124700 | 767345371 | 620 | 620 | 620 | 620 | 0 |
| 482 | 20250114 | 124600 | 767345371 | 620 | 620 | 620 | 620 | 150 |
| 483 | 20250114 | 124500 | 767252371 | 620 | 620 | 620 | 620 | 150 |
| 484 | 20250114 | 124400 | 767159371 | 620 | 620 | 620 | 620 | 10 |
| 485 | 20250114 | 124300 | 767153171 | 620 | 615 | 620 | 615 | 3 |
| 486 | 20250114 | 124200 | 767151321 | 615 | 615 | 615 | 615 | 1 |
| 487 | 20250114 | 124100 | 767150706 | 615 | 615 | 615 | 615 | 0 |
| 488 | 20250114 | 124000 | 767150706 | 615 | 617 | 617 | 615 | 580 |
| 489 | 20250114 | 123900 | 766793553 | 619 | 620 | 620 | 619 | 501 |
| 490 | 20250114 | 123800 | 766483433 | 618 | 618 | 618 | 618 | 10 |
| 491 | 20250114 | 123700 | 766477253 | 618 | 620 | 620 | 618 | 3899 |
| 492 | 20250114 | 123600 | 764063671 | 622 | 620 | 622 | 620 | 669 |
| 493 | 20250114 | 123500 | 763648679 | 620 | 620 | 620 | 620 | 11 |
| 494 | 20250114 | 123400 | 763641859 | 620 | 620 | 620 | 620 | 0 |
| 495 | 20250114 | 123300 | 763641859 | 620 | 620 | 620 | 620 | 60 |
| 496 | 20250114 | 123200 | 763604659 | 620 | 620 | 620 | 620 | 1 |
| 497 | 20250114 | 123100 | 763604039 | 620 | 620 | 620 | 620 | 65 |
| 498 | 20250114 | 123000 | 763563739 | 618 | 618 | 618 | 618 | 0 |
| 499 | 20250114 | 122900 | 763563739 | 618 | 618 | 618 | 618 | 1 |
| 500 | 20250114 | 122800 | 763563121 | 618 | 618 | 618 | 618 | 0 |
| 501 | 20250114 | 122700 | 763563121 | 618 | 619 | 619 | 618 | 109 |
| 502 | 20250114 | 122600 | 763495699 | 619 | 618 | 619 | 618 | 1554 |
| 503 | 20250114 | 122500 | 762535277 | 619 | 619 | 619 | 619 | 100 |
| 504 | 20250114 | 122400 | 762473377 | 620 | 620 | 620 | 620 | 0 |
| 505 | 20250114 | 122300 | 762473377 | 620 | 620 | 620 | 620 | 0 |
| 506 | 20250114 | 122200 | 762473377 | 620 | 620 | 620 | 620 | 491 |
| 507 | 20250114 | 122100 | 762168957 | 620 | 619 | 620 | 618 | 1010 |
| 508 | 20250114 | 122000 | 761544658 | 620 | 621 | 623 | 620 | 26 |
| 509 | 20250114 | 121900 | 761528534 | 624 | 621 | 624 | 621 | 7 |
| 510 | 20250114 | 121800 | 761524184 | 621 | 624 | 624 | 621 | 1703 |
| 511 | 20250114 | 121700 | 760461515 | 624 | 624 | 624 | 624 | 4159 |
| 512 | 20250114 | 121600 | 757866299 | 620 | 620 | 620 | 620 | 2497 |
| 513 | 20250114 | 121500 | 756318159 | 620 | 619 | 620 | 619 | 64 |
| 514 | 20250114 | 121400 | 756278481 | 618 | 618 | 618 | 618 | 0 |
| 515 | 20250114 | 121300 | 756278481 | 618 | 618 | 618 | 618 | 16698 |
| 516 | 20250114 | 121200 | 745959117 | 618 | 617 | 618 | 617 | 2701 |
| 517 | 20250114 | 121100 | 744292599 | 618 | 618 | 618 | 618 | 7 |
| 518 | 20250114 | 121000 | 744288273 | 618 | 613 | 618 | 613 | 70 |
| 519 | 20250114 | 120900 | 744245358 | 617 | 616 | 617 | 616 | 3198 |
| 520 | 20250114 | 120800 | 742272242 | 617 | 616 | 617 | 616 | 51 |
| 521 | 20250114 | 120700 | 742240825 | 617 | 615 | 617 | 615 | 6 |
| 522 | 20250114 | 120600 | 742237133 | 615 | 615 | 615 | 615 | 5 |
| 523 | 20250114 | 120500 | 742234058 | 613 | 610 | 613 | 610 | 5332 |
| 524 | 20250114 | 120400 | 738976580 | 610 | 610 | 610 | 609 | 4775 |
| 525 | 20250114 | 120300 | 736066975 | 610 | 611 | 611 | 610 | 3275 |
| 526 | 20250114 | 120200 | 734068700 | 608 | 608 | 608 | 608 | 15255 |
| 527 | 20250114 | 120100 | 724793660 | 608 | 608 | 608 | 608 | 1384 |
| 528 | 20250114 | 120000 | 723952188 | 608 | 608 | 608 | 608 | 0 |
| 529 | 20250114 | 115900 | 723952188 | 608 | 608 | 608 | 607 | 10507 |
| 530 | 20250114 | 115800 | 717570332 | 608 | 609 | 609 | 608 | 11020 |
| 531 | 20250114 | 115700 | 710870152 | 608 | 611 | 611 | 608 | 10031 |
| 532 | 20250114 | 115600 | 704771253 | 611 | 611 | 611 | 611 | 0 |
| 533 | 20250114 | 115500 | 704771253 | 611 | 611 | 611 | 611 | 38 |
| 534 | 20250114 | 115400 | 704748035 | 611 | 611 | 611 | 611 | 11 |
| 535 | 20250114 | 115300 | 704741314 | 610 | 610 | 610 | 610 | 1410 |
| 536 | 20250114 | 115200 | 703881214 | 608 | 608 | 608 | 608 | 0 |
| 537 | 20250114 | 115100 | 703881214 | 608 | 608 | 608 | 608 | 14 |
| 538 | 20250114 | 115000 | 703872702 | 611 | 611 | 611 | 611 | 7 |
| 539 | 20250114 | 114900 | 703868425 | 607 | 607 | 607 | 607 | 0 |
| 540 | 20250114 | 114800 | 703868425 | 607 | 607 | 607 | 607 | 1 |
| 541 | 20250114 | 114700 | 703867818 | 606 | 609 | 609 | 606 | 22729 |
| 542 | 20250114 | 114600 | 690059811 | 608 | 608 | 608 | 608 | 1416 |
| 543 | 20250114 | 114500 | 689198883 | 608 | 612 | 612 | 608 | 30140 |
| 544 | 20250114 | 114400 | 670812736 | 612 | 613 | 613 | 612 | 266 |
| 545 | 20250114 | 114300 | 670649824 | 613 | 613 | 613 | 613 | 43 |
| 546 | 20250114 | 114200 | 670623465 | 613 | 613 | 613 | 613 | 0 |
| 547 | 20250114 | 114100 | 670623465 | 613 | 613 | 613 | 613 | 0 |
| 548 | 20250114 | 114000 | 670623465 | 613 | 613 | 613 | 613 | 7101 |
| 549 | 20250114 | 113900 | 666270552 | 613 | 613 | 613 | 613 | 200 |
| 550 | 20250114 | 113800 | 666147952 | 613 | 613 | 613 | 613 | 60 |
| 551 | 20250114 | 113700 | 666111172 | 613 | 613 | 613 | 612 | 1098 |
| 552 | 20250114 | 113600 | 665438114 | 612 | 613 | 613 | 612 | 998 |
| 553 | 20250114 | 113500 | 664827334 | 612 | 613 | 613 | 612 | 200 |
| 554 | 20250114 | 113400 | 664704834 | 612 | 612 | 613 | 612 | 601 |
| 555 | 20250114 | 113300 | 664336971 | 613 | 613 | 613 | 613 | 0 |
| 556 | 20250114 | 113200 | 664336971 | 613 | 613 | 613 | 613 | 0 |
| 557 | 20250114 | 113100 | 664336971 | 613 | 613 | 613 | 613 | 0 |
| 558 | 20250114 | 113000 | 664336971 | 613 | 613 | 613 | 613 | 0 |
| 559 | 20250114 | 112900 | 664336971 | 613 | 613 | 613 | 613 | 278 |
| 560 | 20250114 | 112800 | 664166557 | 612 | 612 | 612 | 612 | 25 |
| 561 | 20250114 | 112700 | 664151257 | 613 | 613 | 613 | 611 | 4819 |
| 562 | 20250114 | 112600 | 661198390 | 613 | 610 | 613 | 610 | 4640 |
| 563 | 20250114 | 112500 | 658354763 | 613 | 613 | 613 | 610 | 761 |
| 564 | 20250114 | 112400 | 657888573 | 613 | 612 | 613 | 610 | 26076 |
| 565 | 20250114 | 112300 | 641974474 | 612 | 613 | 613 | 612 | 16314 |
| 566 | 20250114 | 112200 | 631974083 | 613 | 613 | 613 | 613 | 374 |
| 567 | 20250114 | 112100 | 631744821 | 614 | 614 | 614 | 614 | 2001 |
| 568 | 20250114 | 112000 | 630516207 | 613 | 613 | 613 | 613 | 6213 |
| 569 | 20250114 | 111900 | 626707638 | 614 | 614 | 614 | 614 | 100 |
| 570 | 20250114 | 111800 | 626646238 | 614 | 616 | 616 | 614 | 3516 |
| 571 | 20250114 | 111700 | 624487348 | 616 | 616 | 616 | 616 | 1898 |
| 572 | 20250114 | 111600 | 623318180 | 616 | 616 | 616 | 616 | 1000 |
| 573 | 20250114 | 111500 | 622702180 | 614 | 614 | 614 | 614 | 105 |
| 574 | 20250114 | 111400 | 622637710 | 614 | 616 | 616 | 614 | 2000 |
| 575 | 20250114 | 111300 | 621407710 | 616 | 616 | 616 | 616 | 3 |
| 576 | 20250114 | 111200 | 621405862 | 615 | 615 | 615 | 615 | 2898 |
| 577 | 20250114 | 111100 | 619623592 | 615 | 615 | 615 | 615 | 0 |
| 578 | 20250114 | 111000 | 619623592 | 615 | 615 | 615 | 615 | 0 |
| 579 | 20250114 | 110900 | 619623592 | 615 | 614 | 615 | 614 | 4443 |
| 580 | 20250114 | 110800 | 616891541 | 615 | 615 | 615 | 615 | 247 |
| 581 | 20250114 | 110700 | 616739636 | 618 | 618 | 618 | 618 | 115 |
| 582 | 20250114 | 110600 | 616668566 | 618 | 618 | 618 | 618 | 10 |
| 583 | 20250114 | 110500 | 616662386 | 618 | 617 | 618 | 616 | 1071 |
| 584 | 20250114 | 110400 | 616002553 | 619 | 619 | 619 | 619 | 0 |
| 585 | 20250114 | 110300 | 616002553 | 619 | 619 | 619 | 618 | 5038 |
| 586 | 20250114 | 110200 | 612889031 | 620 | 621 | 621 | 620 | 5272 |
| 587 | 20250114 | 110100 | 609620129 | 622 | 622 | 623 | 622 | 237 |
| 588 | 20250114 | 110000 | 609472558 | 623 | 623 | 623 | 623 | 0 |
| 589 | 20250114 | 105900 | 609472558 | 623 | 618 | 623 | 618 | 3170 |
| 590 | 20250114 | 105800 | 607498498 | 618 | 618 | 618 | 618 | 2 |
| 591 | 20250114 | 105700 | 607497262 | 625 | 625 | 625 | 625 | 5 |
| 592 | 20250114 | 105600 | 607494137 | 625 | 625 | 625 | 625 | 0 |
| 593 | 20250114 | 105500 | 607494137 | 625 | 625 | 625 | 625 | 1 |
| 594 | 20250114 | 105400 | 607493512 | 618 | 620 | 620 | 618 | 5556 |
| 595 | 20250114 | 105300 | 604049844 | 625 | 625 | 625 | 625 | 0 |
| 596 | 20250114 | 105200 | 604049844 | 625 | 625 | 625 | 625 | 0 |
| 597 | 20250114 | 105100 | 604049844 | 625 | 625 | 625 | 625 | 1796 |
| 598 | 20250114 | 105000 | 602927344 | 625 | 625 | 625 | 625 | 0 |
| 599 | 20250114 | 104900 | 602927344 | 625 | 625 | 625 | 620 | 50096 |
| 600 | 20250114 | 104800 | 571778531 | 625 | 625 | 625 | 625 | 0 |
| 601 | 20250114 | 104700 | 571778531 | 625 | 625 | 625 | 625 | 1001 |
| 602 | 20250114 | 104600 | 571152906 | 625 | 625 | 625 | 625 | 100 |
| 603 | 20250114 | 104500 | 571090406 | 626 | 626 | 626 | 626 | 1 |
| 604 | 20250114 | 104400 | 571089780 | 625 | 625 | 625 | 625 | 6996 |
| 605 | 20250114 | 104300 | 566717280 | 626 | 626 | 626 | 626 | 0 |
| 606 | 20250114 | 104200 | 566717280 | 626 | 623 | 626 | 623 | 2 |
| 607 | 20250114 | 104100 | 566716031 | 623 | 625 | 625 | 623 | 194 |
| 608 | 20250114 | 104000 | 566594815 | 625 | 625 | 625 | 625 | 0 |
| 609 | 20250114 | 103900 | 566594815 | 625 | 625 | 625 | 625 | 14 |
| 610 | 20250114 | 103800 | 566586065 | 625 | 626 | 626 | 624 | 13926 |
| 611 | 20250114 | 103700 | 557876956 | 626 | 626 | 626 | 626 | 0 |
| 612 | 20250114 | 103600 | 557876956 | 626 | 629 | 629 | 626 | 503 |
| 613 | 20250114 | 103500 | 557560647 | 629 | 629 | 629 | 627 | 45 |
| 614 | 20250114 | 103400 | 557532352 | 626 | 627 | 627 | 626 | 4377 |
| 615 | 20250114 | 103300 | 554792349 | 627 | 627 | 627 | 627 | 1011 |
| 616 | 20250114 | 103200 | 554158452 | 627 | 627 | 627 | 627 | 1 |
| 617 | 20250114 | 103100 | 554157825 | 630 | 630 | 630 | 630 | 0 |
| 618 | 20250114 | 103000 | 554157825 | 630 | 630 | 630 | 625 | 8195 |
| 619 | 20250114 | 102900 | 549035350 | 630 | 630 | 630 | 627 | 1006 |
| 620 | 20250114 | 102800 | 548402770 | 630 | 630 | 631 | 630 | 10047 |
| 621 | 20250114 | 102700 | 542073145 | 630 | 630 | 630 | 630 | 0 |
| 622 | 20250114 | 102600 | 542073145 | 630 | 627 | 630 | 627 | 4515 |
| 623 | 20250114 | 102500 | 539229510 | 626 | 626 | 626 | 626 | 348 |
| 624 | 20250114 | 102400 | 539011662 | 624 | 626 | 626 | 624 | 1300 |
| 625 | 20250114 | 102300 | 538200302 | 626 | 627 | 627 | 626 | 239 |
| 626 | 20250114 | 102200 | 538050538 | 627 | 627 | 627 | 627 | 645 |
| 627 | 20250114 | 102100 | 537646123 | 625 | 626 | 626 | 625 | 20069 |
| 628 | 20250114 | 102000 | 525102698 | 626 | 626 | 626 | 626 | 31 |
| 629 | 20250114 | 101900 | 525083292 | 626 | 626 | 626 | 626 | 200 |
| 630 | 20250114 | 101800 | 524958092 | 627 | 626 | 627 | 625 | 5531 |
| 631 | 20250114 | 101700 | 521497263 | 626 | 626 | 626 | 626 | 227 |
| 632 | 20250114 | 101600 | 521355161 | 627 | 627 | 627 | 627 | 0 |
| 633 | 20250114 | 101500 | 521355161 | 627 | 626 | 627 | 626 | 149 |
| 634 | 20250114 | 101400 | 521261787 | 627 | 629 | 631 | 627 | 8867 |
| 635 | 20250114 | 101300 | 515701942 | 629 | 629 | 634 | 629 | 1532 |
| 636 | 20250114 | 101200 | 514738239 | 634 | 632 | 635 | 632 | 12075 |
| 637 | 20250114 | 101100 | 507076525 | 632 | 630 | 632 | 627 | 2721 |
| 638 | 20250114 | 101000 | 505360268 | 630 | 630 | 630 | 629 | 7215 |
| 639 | 20250114 | 100900 | 500814868 | 630 | 629 | 630 | 629 | 4247 |
| 640 | 20250114 | 100800 | 498140113 | 629 | 623 | 629 | 623 | 9151 |
| 641 | 20250114 | 100700 | 492406070 | 625 | 625 | 625 | 625 | 48 |
| 642 | 20250114 | 100600 | 492376070 | 625 | 624 | 625 | 624 | 2 |
| 643 | 20250114 | 100500 | 492374821 | 621 | 624 | 624 | 621 | 450 |
| 644 | 20250114 | 100400 | 492095314 | 624 | 624 | 624 | 624 | 0 |
| 645 | 20250114 | 100300 | 492095314 | 624 | 622 | 624 | 622 | 1614 |
| 646 | 20250114 | 100200 | 491088404 | 622 | 622 | 622 | 622 | 91 |
| 647 | 20250114 | 100100 | 491031802 | 619 | 619 | 619 | 619 | 811 |
| 648 | 20250114 | 100000 | 490529793 | 620 | 621 | 622 | 618 | 439 |
| 649 | 20250114 | 095900 | 490257544 | 620 | 617 | 620 | 617 | 8439 |
| 650 | 20250114 | 095800 | 485034816 | 617 | 617 | 617 | 612 | 24311 |
| 651 | 20250114 | 095700 | 470044929 | 616 | 612 | 616 | 612 | 92037 |
| 652 | 20250114 | 095600 | 413596788 | 612 | 612 | 612 | 612 | 250 |
| 653 | 20250114 | 095500 | 413443788 | 612 | 612 | 612 | 612 | 1 |
| 654 | 20250114 | 095400 | 413443176 | 609 | 610 | 610 | 609 | 4132 |
| 655 | 20250114 | 095300 | 410925656 | 610 | 610 | 610 | 610 | 1803 |
| 656 | 20250114 | 095200 | 409825826 | 610 | 610 | 610 | 610 | 0 |
| 657 | 20250114 | 095100 | 409825826 | 610 | 610 | 610 | 610 | 1 |
| 658 | 20250114 | 095000 | 409825216 | 610 | 612 | 612 | 610 | 1256 |
| 659 | 20250114 | 094900 | 409058548 | 612 | 606 | 612 | 606 | 27971 |
| 660 | 20250114 | 094800 | 392000070 | 606 | 609 | 609 | 606 | 13718 |
| 661 | 20250114 | 094700 | 383676741 | 609 | 609 | 609 | 609 | 1 |
| 662 | 20250114 | 094600 | 383676132 | 611 | 611 | 611 | 611 | 3 |
| 663 | 20250114 | 094500 | 383674299 | 611 | 611 | 611 | 611 | 1 |
| 664 | 20250114 | 094400 | 383673688 | 611 | 610 | 611 | 606 | 17812 |
| 665 | 20250114 | 094300 | 372852522 | 612 | 612 | 612 | 612 | 1360 |
| 666 | 20250114 | 094200 | 372020202 | 612 | 611 | 612 | 610 | 1510 |
| 667 | 20250114 | 094100 | 371097844 | 610 | 611 | 611 | 610 | 487 |
| 668 | 20250114 | 094000 | 370800374 | 611 | 613 | 613 | 611 | 4381 |
| 669 | 20250114 | 093900 | 368123519 | 611 | 611 | 611 | 611 | 0 |
| 670 | 20250114 | 093800 | 368123519 | 611 | 613 | 613 | 611 | 5397 |
| 671 | 20250114 | 093700 | 364818635 | 613 | 614 | 614 | 613 | 21352 |
| 672 | 20250114 | 093600 | 351729674 | 615 | 614 | 615 | 614 | 1346 |
| 673 | 20250114 | 093500 | 350903185 | 615 | 615 | 615 | 614 | 2458 |
| 674 | 20250114 | 093400 | 349391620 | 617 | 617 | 618 | 615 | 317 |
| 675 | 20250114 | 093300 | 349196626 | 617 | 614 | 618 | 614 | 3842 |
| 676 | 20250114 | 093200 | 346833286 | 613 | 609 | 613 | 607 | 19559 |
| 677 | 20250114 | 093100 | 334894712 | 608 | 610 | 610 | 608 | 844 |
| 678 | 20250114 | 093000 | 334381550 | 608 | 608 | 608 | 608 | 18 |
| 679 | 20250114 | 092900 | 334370606 | 606 | 606 | 612 | 606 | 4338 |
| 680 | 20250114 | 092800 | 331731929 | 606 | 610 | 610 | 606 | 4896 |
| 681 | 20250114 | 092700 | 328759112 | 610 | 611 | 611 | 607 | 5031 |
| 682 | 20250114 | 092600 | 325700108 | 611 | 610 | 612 | 610 | 1682 |
| 683 | 20250114 | 092500 | 324673883 | 610 | 610 | 610 | 610 | 510 |
| 684 | 20250114 | 092400 | 324362783 | 609 | 609 | 609 | 609 | 0 |
| 685 | 20250114 | 092300 | 324362783 | 609 | 611 | 611 | 609 | 8819 |
| 686 | 20250114 | 092200 | 318986807 | 611 | 613 | 613 | 610 | 131467 |
| 687 | 20250114 | 092100 | 238773270 | 613 | 614 | 616 | 611 | 8230 |
| 688 | 20250114 | 092000 | 233723191 | 610 | 612 | 612 | 610 | 12000 |
| 689 | 20250114 | 091900 | 226396246 | 612 | 614 | 616 | 612 | 22392 |
| 690 | 20250114 | 091800 | 212684053 | 613 | 615 | 617 | 612 | 27771 |
| 691 | 20250114 | 091700 | 195634208 | 612 | 612 | 615 | 612 | 11245 |
| 692 | 20250114 | 091600 | 188728091 | 612 | 610 | 612 | 609 | 25863 |
| 693 | 20250114 | 091500 | 172949613 | 610 | 612 | 612 | 610 | 52285 |
| 694 | 20250114 | 091400 | 140974974 | 612 | 615 | 615 | 612 | 51065 |
| 695 | 20250114 | 091300 | 109673104 | 612 | 611 | 612 | 611 | 1399 |
| 696 | 20250114 | 091200 | 108817116 | 612 | 617 | 617 | 610 | 30664 |
| 697 | 20250114 | 091100 | 89949782 | 618 | 618 | 619 | 618 | 6097 |
| 698 | 20250114 | 091000 | 86181824 | 619 | 619 | 619 | 619 | 1070 |
| 699 | 20250114 | 090900 | 85519494 | 619 | 618 | 619 | 618 | 664 |
| 700 | 20250114 | 090800 | 85109112 | 617 | 616 | 620 | 616 | 13540 |
| 701 | 20250114 | 090700 | 76768124 | 615 | 618 | 619 | 615 | 34231 |
| 702 | 20250114 | 090600 | 55665055 | 618 | 628 | 629 | 617 | 10881 |
| 703 | 20250114 | 090500 | 48936828 | 629 | 630 | 630 | 629 | 511 |
| 704 | 20250114 | 090400 | 48615408 | 630 | 625 | 630 | 625 | 19664 |
| 705 | 20250114 | 090300 | 36232563 | 629 | 630 | 630 | 621 | 4980 |
| 706 | 20250114 | 090200 | 33115955 | 631 | 630 | 633 | 621 | 12710 |
| 707 | 20250114 | 090100 | 25113303 | 617 | 631 | 631 | 615 | 12223 |
| 708 | 20250114 | 090000 | 17540753 | 631 | 632 | 632 | 631 | 27759 |