36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 205000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 25662 |
| 3 | 20250227 | 204900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20250227 | 204800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20250227 | 204700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20250227 | 204600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20250227 | 204500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20250227 | 204400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20250227 | 204300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20250227 | 204200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20250227 | 204100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20250227 | 204000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20250227 | 203900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20250227 | 203800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20250227 | 203700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20250227 | 203600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20250227 | 203500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20250227 | 203400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20250227 | 203300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20250227 | 203200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20250227 | 203100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20250227 | 203000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20250227 | 202900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20250227 | 202800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20250227 | 202700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20250227 | 202600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20250227 | 202500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20250227 | 202400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20250227 | 202300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20250227 | 202200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20250227 | 202100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20250227 | 202000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 25662 |
| 33 | 20250227 | 201900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20250227 | 201800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20250227 | 201700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20250227 | 201600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20250227 | 201500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20250227 | 201400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20250227 | 201300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20250227 | 201200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20250227 | 201100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20250227 | 201000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20250227 | 200900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20250227 | 200800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20250227 | 200700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20250227 | 200600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20250227 | 200500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20250227 | 200400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20250227 | 200300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20250227 | 200200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20250227 | 200100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20250227 | 200000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20250227 | 195900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20250227 | 195800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20250227 | 195700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20250227 | 195600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20250227 | 195500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20250227 | 195400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20250227 | 195300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20250227 | 195200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20250227 | 195100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20250227 | 195000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 25662 |
| 63 | 20250227 | 194900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20250227 | 194800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20250227 | 194700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20250227 | 194600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20250227 | 194500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20250227 | 194400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20250227 | 194300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20250227 | 194200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20250227 | 194100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20250227 | 194000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20250227 | 193900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20250227 | 193800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20250227 | 193700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20250227 | 193600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20250227 | 193500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20250227 | 193400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20250227 | 193300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20250227 | 193200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20250227 | 193100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20250227 | 193000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20250227 | 192900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20250227 | 192800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20250227 | 192700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20250227 | 192600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20250227 | 192500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20250227 | 192400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20250227 | 192300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20250227 | 192200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20250227 | 192100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20250227 | 192000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 25662 |
| 93 | 20250227 | 191900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20250227 | 191800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20250227 | 191700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20250227 | 191600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20250227 | 191500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20250227 | 191400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20250227 | 191300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20250227 | 191200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20250227 | 191100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20250227 | 191000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20250227 | 190900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20250227 | 190800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20250227 | 190700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20250227 | 190600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20250227 | 190500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20250227 | 190400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20250227 | 190300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20250227 | 190200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20250227 | 190100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20250227 | 190000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20250227 | 185900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20250227 | 185800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20250227 | 185700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20250227 | 185600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20250227 | 185500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20250227 | 185400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20250227 | 185300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20250227 | 185200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20250227 | 185100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20250227 | 185000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 25662 |
| 123 | 20250227 | 184900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20250227 | 184800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20250227 | 184700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20250227 | 184600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20250227 | 184500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20250227 | 184400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20250227 | 184300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20250227 | 184200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20250227 | 184100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20250227 | 184000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20250227 | 183900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20250227 | 183800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20250227 | 183700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20250227 | 183600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20250227 | 183500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20250227 | 183400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20250227 | 183300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20250227 | 183200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20250227 | 183100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20250227 | 183000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20250227 | 182900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20250227 | 182800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20250227 | 182700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20250227 | 182600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20250227 | 182500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20250227 | 182400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20250227 | 182300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20250227 | 182200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20250227 | 182100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20250227 | 182000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 25662 |
| 153 | 20250227 | 181900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20250227 | 181800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20250227 | 181700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20250227 | 181600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20250227 | 181500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20250227 | 181400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20250227 | 181300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20250227 | 181200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20250227 | 181100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20250227 | 181000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20250227 | 180900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20250227 | 180800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20250227 | 180700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20250227 | 180600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20250227 | 180500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20250227 | 180400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20250227 | 180300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20250227 | 180200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20250227 | 180100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20250227 | 180000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20250227 | 175900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20250227 | 175800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20250227 | 175700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20250227 | 175600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20250227 | 175500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20250227 | 175400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20250227 | 175300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20250227 | 175200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20250227 | 175100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20250227 | 175000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 25662 |
| 183 | 20250227 | 174900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20250227 | 174800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20250227 | 174700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20250227 | 174600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20250227 | 174500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20250227 | 174400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20250227 | 174300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20250227 | 174200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20250227 | 174100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20250227 | 174000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20250227 | 173900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20250227 | 173800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20250227 | 173700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20250227 | 173600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20250227 | 173500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20250227 | 173400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20250227 | 173300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20250227 | 173200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20250227 | 173100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20250227 | 173000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20250227 | 172900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20250227 | 172800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20250227 | 172700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20250227 | 172600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20250227 | 172500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20250227 | 172400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20250227 | 172300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20250227 | 172200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20250227 | 172100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20250227 | 172000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 25662 |
| 213 | 20250227 | 171900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20250227 | 171800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20250227 | 171700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20250227 | 171600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20250227 | 171500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20250227 | 171400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20250227 | 171300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20250227 | 171200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20250227 | 171100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20250227 | 171000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20250227 | 170900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20250227 | 170800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20250227 | 170700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20250227 | 170600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20250227 | 170500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20250227 | 170400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20250227 | 170300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20250227 | 170200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20250227 | 170100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20250227 | 170000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20250227 | 165900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20250227 | 165800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20250227 | 165700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20250227 | 165600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20250227 | 165500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20250227 | 165400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20250227 | 165300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20250227 | 165200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20250227 | 165100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20250227 | 165000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 25662 |
| 243 | 20250227 | 164900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20250227 | 164800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20250227 | 164700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20250227 | 164600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20250227 | 164500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20250227 | 164400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20250227 | 164300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20250227 | 164200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20250227 | 164100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20250227 | 164000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20250227 | 163900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20250227 | 163800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20250227 | 163700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20250227 | 163600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20250227 | 163500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20250227 | 163400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20250227 | 163300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20250227 | 163200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20250227 | 163100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20250227 | 163000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20250227 | 162900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20250227 | 162800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20250227 | 162700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20250227 | 162600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20250227 | 162500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20250227 | 162400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20250227 | 162300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20250227 | 162200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20250227 | 162100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20250227 | 162000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 25662 |
| 273 | 20250227 | 161900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20250227 | 161800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20250227 | 161700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20250227 | 161600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20250227 | 161500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20250227 | 161400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20250227 | 161300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20250227 | 161200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20250227 | 161100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20250227 | 161000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20250227 | 160900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20250227 | 160800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20250227 | 160700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20250227 | 160600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20250227 | 160500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20250227 | 160400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20250227 | 160300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20250227 | 160200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20250227 | 160100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20250227 | 160000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20250227 | 155900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20250227 | 155800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 295 | 20250227 | 155700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 296 | 20250227 | 155600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20250227 | 155500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 298 | 20250227 | 155400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20250227 | 155300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20250227 | 155200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 301 | 20250227 | 155100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 302 | 20250227 | 155000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 25662 |
| 303 | 20250227 | 154900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20250227 | 154800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20250227 | 154700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20250227 | 154600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 307 | 20250227 | 154500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 308 | 20250227 | 154400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 309 | 20250227 | 154300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 310 | 20250227 | 154200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 311 | 20250227 | 154100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 312 | 20250227 | 154000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 313 | 20250227 | 153900 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 314 | 20250227 | 153800 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 315 | 20250227 | 153700 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 316 | 20250227 | 153600 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 317 | 20250227 | 153500 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 318 | 20250227 | 153400 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 319 | 20250227 | 153300 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 320 | 20250227 | 153200 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 321 | 20250227 | 153100 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 0 |
| 322 | 20250227 | 153000 | 20913537180 | 8330 | 8330 | 8330 | 8330 | 25662 |
| 323 | 20250227 | 152900 | 20699772720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 324 | 20250227 | 152800 | 20699772720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 325 | 20250227 | 152700 | 20699772720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 326 | 20250227 | 152600 | 20699772720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 327 | 20250227 | 152500 | 20699772720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 328 | 20250227 | 152400 | 20699772720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 329 | 20250227 | 152300 | 20699772720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 330 | 20250227 | 152200 | 20699772720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 331 | 20250227 | 152100 | 20699772720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 332 | 20250227 | 152000 | 20699772720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 333 | 20250227 | 151900 | 20699772720 | 8330 | 8300 | 8330 | 8300 | 3124 |
| 334 | 20250227 | 151800 | 20673804500 | 8300 | 8290 | 8310 | 8280 | 9275 |
| 335 | 20250227 | 151700 | 20596890220 | 8300 | 8320 | 8320 | 8290 | 5673 |
| 336 | 20250227 | 151600 | 20549784780 | 8310 | 8330 | 8330 | 8310 | 3931 |
| 337 | 20250227 | 151500 | 20517075360 | 8320 | 8320 | 8330 | 8320 | 2174 |
| 338 | 20250227 | 151400 | 20498979750 | 8320 | 8330 | 8330 | 8310 | 7322 |
| 339 | 20250227 | 151300 | 20438069720 | 8350 | 8340 | 8360 | 8320 | 8055 |
| 340 | 20250227 | 151200 | 20370900440 | 8340 | 8350 | 8360 | 8340 | 6966 |
| 341 | 20250227 | 151100 | 20312722830 | 8360 | 8320 | 8370 | 8320 | 8496 |
| 342 | 20250227 | 151000 | 20241785040 | 8330 | 8350 | 8360 | 8320 | 8180 |
| 343 | 20250227 | 150900 | 20173540040 | 8350 | 8340 | 8360 | 8340 | 5942 |
| 344 | 20250227 | 150800 | 20123926260 | 8350 | 8320 | 8350 | 8300 | 11062 |
| 345 | 20250227 | 150700 | 20031832990 | 8320 | 8340 | 8350 | 8300 | 8367 |
| 346 | 20250227 | 150600 | 19962146820 | 8340 | 8380 | 8380 | 8330 | 7971 |
| 347 | 20250227 | 150500 | 19895590270 | 8380 | 8250 | 8390 | 8250 | 38493 |
| 348 | 20250227 | 150400 | 19575625560 | 8250 | 8260 | 8260 | 8250 | 1194 |
| 349 | 20250227 | 150300 | 19565764690 | 8250 | 8250 | 8260 | 8250 | 3822 |
| 350 | 20250227 | 150200 | 19534229630 | 8260 | 8270 | 8280 | 8260 | 4740 |
| 351 | 20250227 | 150100 | 19495063870 | 8290 | 8290 | 8290 | 8270 | 2705 |
| 352 | 20250227 | 150000 | 19472665970 | 8280 | 8290 | 8300 | 8280 | 2784 |
| 353 | 20250227 | 145900 | 19449586690 | 8290 | 8290 | 8290 | 8280 | 1165 |
| 354 | 20250227 | 145800 | 19439935270 | 8280 | 8290 | 8290 | 8280 | 2503 |
| 355 | 20250227 | 145700 | 19419197210 | 8290 | 8290 | 8300 | 8280 | 3991 |
| 356 | 20250227 | 145600 | 19386111810 | 8290 | 8290 | 8300 | 8280 | 2260 |
| 357 | 20250227 | 145500 | 19367373200 | 8300 | 8280 | 8300 | 8280 | 2899 |
| 358 | 20250227 | 145400 | 19343340740 | 8290 | 8280 | 8290 | 8280 | 843 |
| 359 | 20250227 | 145300 | 19336358200 | 8290 | 8300 | 8300 | 8280 | 740 |
| 360 | 20250227 | 145200 | 19330223350 | 8290 | 8300 | 8300 | 8290 | 420 |
| 361 | 20250227 | 145100 | 19326740840 | 8300 | 8290 | 8300 | 8280 | 994 |
| 362 | 20250227 | 145000 | 19318507690 | 8290 | 8280 | 8290 | 8270 | 796 |
| 363 | 20250227 | 144900 | 19311913380 | 8280 | 8260 | 8290 | 8260 | 3144 |
| 364 | 20250227 | 144800 | 19285893860 | 8270 | 8270 | 8280 | 8270 | 705 |
| 365 | 20250227 | 144700 | 19280063480 | 8260 | 8260 | 8270 | 8250 | 1066 |
| 366 | 20250227 | 144600 | 19271260600 | 8250 | 8270 | 8270 | 8250 | 1403 |
| 367 | 20250227 | 144500 | 19259671110 | 8270 | 8260 | 8270 | 8250 | 1347 |
| 368 | 20250227 | 144400 | 19248544830 | 8260 | 8250 | 8260 | 8250 | 565 |
| 369 | 20250227 | 144300 | 19243880850 | 8250 | 8270 | 8270 | 8250 | 1341 |
| 370 | 20250227 | 144200 | 19232813680 | 8260 | 8250 | 8260 | 8240 | 1550 |
| 371 | 20250227 | 144100 | 19220027290 | 8260 | 8260 | 8260 | 8250 | 4489 |
| 372 | 20250227 | 144000 | 19182983070 | 8260 | 8250 | 8260 | 8250 | 2523 |
| 373 | 20250227 | 143900 | 19162160290 | 8250 | 8250 | 8260 | 8250 | 841 |
| 374 | 20250227 | 143800 | 19155214500 | 8260 | 8250 | 8260 | 8250 | 581 |
| 375 | 20250227 | 143700 | 19150419570 | 8250 | 8250 | 8260 | 8250 | 2637 |
| 376 | 20250227 | 143600 | 19128657420 | 8250 | 8250 | 8260 | 8250 | 1269 |
| 377 | 20250227 | 143500 | 19118182750 | 8250 | 8270 | 8280 | 8250 | 6369 |
| 378 | 20250227 | 143400 | 19065523130 | 8270 | 8280 | 8280 | 8270 | 503 |
| 379 | 20250227 | 143300 | 19061360910 | 8270 | 8280 | 8290 | 8270 | 1906 |
| 380 | 20250227 | 143200 | 19045585050 | 8290 | 8300 | 8300 | 8280 | 4070 |
| 381 | 20250227 | 143100 | 19011844950 | 8300 | 8300 | 8300 | 8290 | 452 |
| 382 | 20250227 | 143000 | 19008096340 | 8300 | 8290 | 8300 | 8290 | 1877 |
| 383 | 20250227 | 142900 | 18992529480 | 8290 | 8270 | 8310 | 8270 | 6670 |
| 384 | 20250227 | 142800 | 18937206350 | 8280 | 8290 | 8290 | 8280 | 1254 |
| 385 | 20250227 | 142700 | 18926823220 | 8280 | 8270 | 8290 | 8270 | 1294 |
| 386 | 20250227 | 142600 | 18916110380 | 8280 | 8270 | 8280 | 8270 | 497 |
| 387 | 20250227 | 142500 | 18911995700 | 8280 | 8280 | 8280 | 8270 | 1185 |
| 388 | 20250227 | 142400 | 18902190370 | 8280 | 8290 | 8290 | 8270 | 1609 |
| 389 | 20250227 | 142300 | 18888864420 | 8280 | 8280 | 8290 | 8270 | 2706 |
| 390 | 20250227 | 142200 | 18866459100 | 8280 | 8280 | 8280 | 8270 | 1020 |
| 391 | 20250227 | 142100 | 18858013570 | 8270 | 8280 | 8280 | 8270 | 58 |
| 392 | 20250227 | 142000 | 18857533890 | 8270 | 8260 | 8280 | 8260 | 904 |
| 393 | 20250227 | 141900 | 18850055420 | 8260 | 8270 | 8270 | 8260 | 3143 |
| 394 | 20250227 | 141800 | 18824089810 | 8270 | 8260 | 8270 | 8260 | 1273 |
| 395 | 20250227 | 141700 | 18813563360 | 8260 | 8260 | 8270 | 8260 | 1096 |
| 396 | 20250227 | 141600 | 18804508480 | 8260 | 8270 | 8270 | 8260 | 1001 |
| 397 | 20250227 | 141500 | 18796231210 | 8270 | 8260 | 8270 | 8250 | 199 |
| 398 | 20250227 | 141400 | 18794586570 | 8270 | 8250 | 8270 | 8250 | 1258 |
| 399 | 20250227 | 141300 | 18784196640 | 8260 | 8250 | 8260 | 8250 | 3326 |
| 400 | 20250227 | 141200 | 18756736530 | 8250 | 8270 | 8270 | 8250 | 3095 |
| 401 | 20250227 | 141100 | 18731151680 | 8270 | 8270 | 8280 | 8270 | 823 |
| 402 | 20250227 | 141000 | 18724345460 | 8280 | 8280 | 8280 | 8270 | 2824 |
| 403 | 20250227 | 140900 | 18700983160 | 8280 | 8270 | 8280 | 8270 | 211 |
| 404 | 20250227 | 140800 | 18699236180 | 8270 | 8280 | 8280 | 8270 | 1050 |
| 405 | 20250227 | 140700 | 18690543530 | 8280 | 8260 | 8280 | 8260 | 2049 |
| 406 | 20250227 | 140600 | 18673608360 | 8270 | 8280 | 8280 | 8270 | 2645 |
| 407 | 20250227 | 140500 | 18651724040 | 8270 | 8270 | 8270 | 8260 | 2940 |
| 408 | 20250227 | 140400 | 18627426690 | 8270 | 8270 | 8270 | 8260 | 269 |
| 409 | 20250227 | 140300 | 18625204580 | 8260 | 8260 | 8270 | 8260 | 4171 |
| 410 | 20250227 | 140200 | 18590720990 | 8270 | 8260 | 8270 | 8250 | 3423 |
| 411 | 20250227 | 140100 | 18562433460 | 8260 | 8260 | 8270 | 8250 | 1873 |
| 412 | 20250227 | 140000 | 18546962400 | 8260 | 8250 | 8260 | 8250 | 3252 |
| 413 | 20250227 | 135900 | 18520115380 | 8250 | 8250 | 8260 | 8240 | 1810 |
| 414 | 20250227 | 135800 | 18505182880 | 8240 | 8230 | 8240 | 8230 | 3226 |
| 415 | 20250227 | 135700 | 18478601080 | 8230 | 8230 | 8240 | 8230 | 5066 |
| 416 | 20250227 | 135600 | 18436907480 | 8240 | 8240 | 8250 | 8230 | 5293 |
| 417 | 20250227 | 135500 | 18393311870 | 8240 | 8250 | 8250 | 8240 | 547 |
| 418 | 20250227 | 135400 | 18388804330 | 8250 | 8260 | 8270 | 8250 | 1198 |
| 419 | 20250227 | 135300 | 18378911120 | 8250 | 8260 | 8260 | 8240 | 4290 |
| 420 | 20250227 | 135200 | 18343517210 | 8260 | 8260 | 8260 | 8250 | 2065 |
| 421 | 20250227 | 135100 | 18326461510 | 8250 | 8240 | 8250 | 8240 | 2649 |
| 422 | 20250227 | 135000 | 18304607660 | 8250 | 8260 | 8260 | 8240 | 6826 |
| 423 | 20250227 | 134900 | 18248310150 | 8260 | 8260 | 8270 | 8260 | 816 |
| 424 | 20250227 | 134800 | 18241569010 | 8260 | 8260 | 8260 | 8250 | 1397 |
| 425 | 20250227 | 134700 | 18230033120 | 8260 | 8260 | 8260 | 8240 | 4590 |
| 426 | 20250227 | 134600 | 18192167200 | 8250 | 8240 | 8260 | 8240 | 4357 |
| 427 | 20250227 | 134500 | 18156236360 | 8240 | 8230 | 8240 | 8220 | 2019 |
| 428 | 20250227 | 134400 | 18139613420 | 8230 | 8230 | 8230 | 8220 | 2482 |
| 429 | 20250227 | 134300 | 18119186750 | 8230 | 8220 | 8230 | 8210 | 4514 |
| 430 | 20250227 | 134200 | 18082063650 | 8220 | 8230 | 8240 | 8210 | 6635 |
| 431 | 20250227 | 134100 | 18027521240 | 8230 | 8220 | 8240 | 8220 | 3550 |
| 432 | 20250227 | 134000 | 17998301440 | 8220 | 8220 | 8220 | 8210 | 4589 |
| 433 | 20250227 | 133900 | 17960580540 | 8220 | 8210 | 8220 | 8210 | 6888 |
| 434 | 20250227 | 133800 | 17904008100 | 8220 | 8230 | 8230 | 8210 | 16870 |
| 435 | 20250227 | 133700 | 17765354140 | 8230 | 8240 | 8240 | 8230 | 3060 |
| 436 | 20250227 | 133600 | 17740154130 | 8240 | 8250 | 8250 | 8240 | 1364 |
| 437 | 20250227 | 133500 | 17728914240 | 8250 | 8250 | 8250 | 8230 | 6125 |
| 438 | 20250227 | 133400 | 17678442440 | 8250 | 8240 | 8250 | 8240 | 5076 |
| 439 | 20250227 | 133300 | 17636608600 | 8240 | 8250 | 8250 | 8240 | 4412 |
| 440 | 20250227 | 133200 | 17600250900 | 8240 | 8260 | 8260 | 8240 | 1861 |
| 441 | 20250227 | 133100 | 17584906910 | 8260 | 8260 | 8260 | 8230 | 18025 |
| 442 | 20250227 | 133000 | 17436217460 | 8270 | 8270 | 8280 | 8250 | 7325 |
| 443 | 20250227 | 132900 | 17375727260 | 8270 | 8280 | 8290 | 8270 | 5060 |
| 444 | 20250227 | 132800 | 17333846720 | 8280 | 8250 | 8280 | 8250 | 4045 |
| 445 | 20250227 | 132700 | 17300419720 | 8250 | 8270 | 8270 | 8250 | 4590 |
| 446 | 20250227 | 132600 | 17262506090 | 8250 | 8260 | 8260 | 8250 | 8932 |
| 447 | 20250227 | 132500 | 17188773250 | 8270 | 8280 | 8280 | 8260 | 6506 |
| 448 | 20250227 | 132400 | 17134986820 | 8280 | 8290 | 8290 | 8270 | 4899 |
| 449 | 20250227 | 132300 | 17094429920 | 8290 | 8280 | 8290 | 8270 | 3302 |
| 450 | 20250227 | 132200 | 17067083610 | 8280 | 8260 | 8290 | 8260 | 10543 |
| 451 | 20250227 | 132100 | 16979886900 | 8260 | 8270 | 8280 | 8260 | 5584 |
| 452 | 20250227 | 132000 | 16933714410 | 8270 | 8290 | 8290 | 8270 | 7487 |
| 453 | 20250227 | 131900 | 16871747070 | 8290 | 8290 | 8300 | 8280 | 4621 |
| 454 | 20250227 | 131800 | 16833434250 | 8290 | 8300 | 8300 | 8290 | 957 |
| 455 | 20250227 | 131700 | 16825493590 | 8300 | 8310 | 8310 | 8290 | 3935 |
| 456 | 20250227 | 131600 | 16792849870 | 8300 | 8310 | 8320 | 8300 | 5296 |
| 457 | 20250227 | 131500 | 16748885520 | 8310 | 8320 | 8320 | 8310 | 4568 |
| 458 | 20250227 | 131400 | 16710920810 | 8320 | 8310 | 8320 | 8310 | 2047 |
| 459 | 20250227 | 131300 | 16693908500 | 8310 | 8320 | 8320 | 8310 | 1553 |
| 460 | 20250227 | 131200 | 16680998280 | 8310 | 8310 | 8320 | 8310 | 2620 |
| 461 | 20250227 | 131100 | 16659226070 | 8310 | 8310 | 8320 | 8300 | 6108 |
| 462 | 20250227 | 131000 | 16608501790 | 8300 | 8320 | 8320 | 8300 | 6385 |
| 463 | 20250227 | 130900 | 16555447280 | 8310 | 8320 | 8320 | 8310 | 1921 |
| 464 | 20250227 | 130800 | 16539482230 | 8320 | 8320 | 8320 | 8310 | 1541 |
| 465 | 20250227 | 130700 | 16526664430 | 8310 | 8330 | 8330 | 8310 | 2737 |
| 466 | 20250227 | 130600 | 16503888720 | 8330 | 8330 | 8330 | 8320 | 1806 |
| 467 | 20250227 | 130500 | 16488862170 | 8320 | 8340 | 8340 | 8320 | 2938 |
| 468 | 20250227 | 130400 | 16464396020 | 8350 | 8350 | 8350 | 8330 | 1729 |
| 469 | 20250227 | 130300 | 16449982570 | 8350 | 8340 | 8350 | 8330 | 1309 |
| 470 | 20250227 | 130200 | 16439066140 | 8340 | 8340 | 8340 | 8330 | 150 |
| 471 | 20250227 | 130100 | 16437815810 | 8340 | 8360 | 8370 | 8340 | 3985 |
| 472 | 20250227 | 130000 | 16404547390 | 8360 | 8350 | 8370 | 8350 | 1573 |
| 473 | 20250227 | 125900 | 16391403570 | 8350 | 8350 | 8350 | 8330 | 1930 |
| 474 | 20250227 | 125800 | 16375298560 | 8350 | 8340 | 8350 | 8330 | 651 |
| 475 | 20250227 | 125700 | 16369869460 | 8340 | 8340 | 8340 | 8330 | 2381 |
| 476 | 20250227 | 125600 | 16350015200 | 8350 | 8340 | 8350 | 8330 | 1426 |
| 477 | 20250227 | 125500 | 16338129220 | 8340 | 8340 | 8350 | 8340 | 2261 |
| 478 | 20250227 | 125400 | 16319271090 | 8340 | 8320 | 8340 | 8310 | 9115 |
| 479 | 20250227 | 125300 | 16243449990 | 8310 | 8330 | 8330 | 8310 | 6400 |
| 480 | 20250227 | 125200 | 16190197780 | 8330 | 8340 | 8340 | 8320 | 5456 |
| 481 | 20250227 | 125100 | 16144767760 | 8340 | 8350 | 8350 | 8330 | 4899 |
| 482 | 20250227 | 125000 | 16103889820 | 8350 | 8340 | 8350 | 8340 | 899 |
| 483 | 20250227 | 124900 | 16096389320 | 8340 | 8340 | 8350 | 8330 | 4284 |
| 484 | 20250227 | 124800 | 16060669180 | 8350 | 8340 | 8360 | 8330 | 3861 |
| 485 | 20250227 | 124700 | 16028451700 | 8350 | 8370 | 8380 | 8330 | 15067 |
| 486 | 20250227 | 124600 | 15902717230 | 8360 | 8370 | 8380 | 8350 | 12581 |
| 487 | 20250227 | 124500 | 15797479650 | 8370 | 8400 | 8410 | 8340 | 21812 |
| 488 | 20250227 | 124400 | 15614981860 | 8410 | 8420 | 8420 | 8400 | 2777 |
| 489 | 20250227 | 124300 | 15591636710 | 8410 | 8400 | 8420 | 8400 | 1563 |
| 490 | 20250227 | 124200 | 15578491050 | 8410 | 8420 | 8420 | 8400 | 1143 |
| 491 | 20250227 | 124100 | 15568877940 | 8420 | 8420 | 8430 | 8410 | 1122 |
| 492 | 20250227 | 124000 | 15559433460 | 8420 | 8410 | 8420 | 8410 | 1037 |
| 493 | 20250227 | 123900 | 15550705550 | 8410 | 8390 | 8420 | 8390 | 3022 |
| 494 | 20250227 | 123800 | 15525305830 | 8400 | 8400 | 8400 | 8380 | 6056 |
| 495 | 20250227 | 123700 | 15474494850 | 8390 | 8400 | 8400 | 8380 | 12513 |
| 496 | 20250227 | 123600 | 15369467870 | 8400 | 8430 | 8430 | 8400 | 9724 |
| 497 | 20250227 | 123500 | 15287724250 | 8410 | 8420 | 8440 | 8410 | 3972 |
| 498 | 20250227 | 123400 | 15254264430 | 8430 | 8430 | 8430 | 8420 | 739 |
| 499 | 20250227 | 123300 | 15248038960 | 8430 | 8420 | 8430 | 8410 | 4916 |
| 500 | 20250227 | 123200 | 15206632910 | 8430 | 8440 | 8440 | 8430 | 2572 |
| 501 | 20250227 | 123100 | 15184947330 | 8440 | 8430 | 8450 | 8420 | 2574 |
| 502 | 20250227 | 123000 | 15163240870 | 8430 | 8430 | 8440 | 8420 | 3093 |
| 503 | 20250227 | 122900 | 15137168720 | 8430 | 8430 | 8430 | 8410 | 4383 |
| 504 | 20250227 | 122800 | 15100269640 | 8430 | 8430 | 8440 | 8420 | 4794 |
| 505 | 20250227 | 122700 | 15059865320 | 8430 | 8420 | 8430 | 8420 | 2373 |
| 506 | 20250227 | 122600 | 15039870510 | 8430 | 8430 | 8430 | 8420 | 4447 |
| 507 | 20250227 | 122500 | 15002412930 | 8430 | 8440 | 8440 | 8420 | 5046 |
| 508 | 20250227 | 122400 | 14959860820 | 8440 | 8440 | 8440 | 8430 | 671 |
| 509 | 20250227 | 122300 | 14954197650 | 8450 | 8420 | 8450 | 8420 | 1138 |
| 510 | 20250227 | 122200 | 14944598420 | 8430 | 8430 | 8440 | 8420 | 6645 |
| 511 | 20250227 | 122100 | 14888589820 | 8440 | 8430 | 8450 | 8430 | 3014 |
| 512 | 20250227 | 122000 | 14863159910 | 8440 | 8450 | 8450 | 8430 | 2369 |
| 513 | 20250227 | 121900 | 14843167850 | 8440 | 8430 | 8450 | 8430 | 3052 |
| 514 | 20250227 | 121800 | 14817430020 | 8440 | 8440 | 8460 | 8440 | 11740 |
| 515 | 20250227 | 121700 | 14718231190 | 8440 | 8460 | 8460 | 8430 | 10617 |
| 516 | 20250227 | 121600 | 14628534010 | 8460 | 8490 | 8490 | 8450 | 15942 |
| 517 | 20250227 | 121500 | 14493554870 | 8480 | 8490 | 8500 | 8480 | 3756 |
| 518 | 20250227 | 121400 | 14461691390 | 8500 | 8530 | 8530 | 8500 | 3070 |
| 519 | 20250227 | 121300 | 14435593090 | 8520 | 8520 | 8540 | 8500 | 2462 |
| 520 | 20250227 | 121200 | 14414604940 | 8520 | 8520 | 8520 | 8500 | 2781 |
| 521 | 20250227 | 121100 | 14390932050 | 8510 | 8490 | 8520 | 8470 | 4139 |
| 522 | 20250227 | 121000 | 14355739320 | 8480 | 8480 | 8490 | 8470 | 10271 |
| 523 | 20250227 | 120900 | 14268671590 | 8480 | 8490 | 8510 | 8480 | 2855 |
| 524 | 20250227 | 120800 | 14244434030 | 8490 | 8500 | 8510 | 8480 | 7631 |
| 525 | 20250227 | 120700 | 14179621150 | 8520 | 8540 | 8550 | 8490 | 5520 |
| 526 | 20250227 | 120600 | 14132636580 | 8490 | 8520 | 8550 | 8490 | 2794 |
| 527 | 20250227 | 120500 | 14108825740 | 8540 | 8550 | 8550 | 8480 | 6266 |
| 528 | 20250227 | 120400 | 14055545230 | 8550 | 8500 | 8550 | 8500 | 3526 |
| 529 | 20250227 | 120300 | 14025500410 | 8500 | 8530 | 8530 | 8490 | 14820 |
| 530 | 20250227 | 120200 | 13899345020 | 8540 | 8550 | 8560 | 8530 | 2287 |
| 531 | 20250227 | 120100 | 13879806170 | 8550 | 8560 | 8560 | 8550 | 592 |
| 532 | 20250227 | 120000 | 13874741280 | 8560 | 8570 | 8570 | 8540 | 3128 |
| 533 | 20250227 | 115900 | 13847976240 | 8560 | 8580 | 8590 | 8560 | 2625 |
| 534 | 20250227 | 115800 | 13825476970 | 8580 | 8520 | 8580 | 8520 | 6240 |
| 535 | 20250227 | 115700 | 13772148570 | 8520 | 8530 | 8530 | 8510 | 7253 |
| 536 | 20250227 | 115600 | 13710379830 | 8530 | 8530 | 8560 | 8520 | 3312 |
| 537 | 20250227 | 115500 | 13682113380 | 8530 | 8550 | 8570 | 8520 | 12457 |
| 538 | 20250227 | 115400 | 13575839890 | 8560 | 8570 | 8590 | 8550 | 6352 |
| 539 | 20250227 | 115300 | 13521477380 | 8570 | 8550 | 8570 | 8530 | 11121 |
| 540 | 20250227 | 115200 | 13426376060 | 8550 | 8540 | 8570 | 8530 | 8212 |
| 541 | 20250227 | 115100 | 13356244590 | 8560 | 8600 | 8610 | 8520 | 21698 |
| 542 | 20250227 | 115000 | 13170626760 | 8600 | 8600 | 8600 | 8590 | 3231 |
| 543 | 20250227 | 114900 | 13142860900 | 8590 | 8610 | 8610 | 8580 | 3445 |
| 544 | 20250227 | 114800 | 13113256380 | 8600 | 8610 | 8610 | 8590 | 3223 |
| 545 | 20250227 | 114700 | 13085537050 | 8610 | 8610 | 8640 | 8590 | 5382 |
| 546 | 20250227 | 114600 | 13039167460 | 8600 | 8620 | 8620 | 8570 | 10436 |
| 547 | 20250227 | 114500 | 12949453670 | 8620 | 8590 | 8660 | 8590 | 14672 |
| 548 | 20250227 | 114400 | 12822841580 | 8570 | 8610 | 8620 | 8570 | 8584 |
| 549 | 20250227 | 114300 | 12749016310 | 8610 | 8610 | 8620 | 8590 | 7880 |
| 550 | 20250227 | 114200 | 12681170310 | 8590 | 8640 | 8650 | 8550 | 35669 |
| 551 | 20250227 | 114100 | 12374489110 | 8640 | 8640 | 8660 | 8610 | 26773 |
| 552 | 20250227 | 114000 | 12143433920 | 8650 | 8710 | 8710 | 8630 | 57189 |
| 553 | 20250227 | 113900 | 11647389500 | 8700 | 8690 | 8740 | 8680 | 49321 |
| 554 | 20250227 | 113800 | 11217772270 | 8680 | 8730 | 8740 | 8670 | 60338 |
| 555 | 20250227 | 113700 | 10692146170 | 8730 | 8650 | 8730 | 8620 | 76471 |
| 556 | 20250227 | 113600 | 10029323050 | 8640 | 8640 | 8720 | 8630 | 74145 |
| 557 | 20250227 | 113500 | 9386565450 | 8660 | 8670 | 8740 | 8620 | 127928 |
| 558 | 20250227 | 113400 | 8275445440 | 8670 | 8550 | 8720 | 8540 | 130912 |
| 559 | 20250227 | 113300 | 7145002660 | 8550 | 8510 | 8550 | 8510 | 21670 |
| 560 | 20250227 | 113200 | 6960019640 | 8510 | 8500 | 8520 | 8490 | 10153 |
| 561 | 20250227 | 113100 | 6873685720 | 8510 | 8440 | 8530 | 8440 | 53278 |
| 562 | 20250227 | 113000 | 6421609120 | 8440 | 8420 | 8450 | 8410 | 7703 |
| 563 | 20250227 | 112900 | 6356656510 | 8410 | 8410 | 8410 | 8400 | 641 |
| 564 | 20250227 | 112800 | 6351265780 | 8410 | 8410 | 8420 | 8400 | 1630 |
| 565 | 20250227 | 112700 | 6337556190 | 8410 | 8410 | 8420 | 8400 | 363 |
| 566 | 20250227 | 112600 | 6334502930 | 8400 | 8420 | 8420 | 8400 | 824 |
| 567 | 20250227 | 112500 | 6327568200 | 8420 | 8410 | 8420 | 8400 | 1997 |
| 568 | 20250227 | 112400 | 6310773440 | 8410 | 8410 | 8410 | 8390 | 112 |
| 569 | 20250227 | 112300 | 6309833630 | 8410 | 8380 | 8410 | 8380 | 4132 |
| 570 | 20250227 | 112200 | 6275124600 | 8390 | 8390 | 8400 | 8380 | 871 |
| 571 | 20250227 | 112100 | 6267816840 | 8400 | 8400 | 8400 | 8390 | 1451 |
| 572 | 20250227 | 112000 | 6255630570 | 8400 | 8400 | 8400 | 8390 | 947 |
| 573 | 20250227 | 111900 | 6247679590 | 8390 | 8400 | 8400 | 8390 | 521 |
| 574 | 20250227 | 111800 | 6243307220 | 8390 | 8390 | 8400 | 8390 | 133 |
| 575 | 20250227 | 111700 | 6242190310 | 8390 | 8410 | 8410 | 8390 | 837 |
| 576 | 20250227 | 111600 | 6235152850 | 8410 | 8420 | 8420 | 8410 | 759 |
| 577 | 20250227 | 111500 | 6228767860 | 8410 | 8400 | 8410 | 8400 | 1904 |
| 578 | 20250227 | 111400 | 6212755280 | 8410 | 8400 | 8410 | 8400 | 1185 |
| 579 | 20250227 | 111300 | 6202797210 | 8390 | 8390 | 8400 | 8390 | 855 |
| 580 | 20250227 | 111200 | 6195623730 | 8390 | 8390 | 8400 | 8390 | 492 |
| 581 | 20250227 | 111100 | 6191493080 | 8400 | 8390 | 8400 | 8380 | 873 |
| 582 | 20250227 | 111000 | 6184168610 | 8380 | 8390 | 8390 | 8380 | 113 |
| 583 | 20250227 | 110900 | 6183221650 | 8390 | 8390 | 8390 | 8390 | 465 |
| 584 | 20250227 | 110800 | 6179320300 | 8390 | 8400 | 8410 | 8390 | 1049 |
| 585 | 20250227 | 110700 | 6170508930 | 8400 | 8390 | 8400 | 8390 | 1734 |
| 586 | 20250227 | 110600 | 6155944040 | 8380 | 8390 | 8390 | 8380 | 994 |
| 587 | 20250227 | 110500 | 6147609830 | 8390 | 8410 | 8410 | 8390 | 538 |
| 588 | 20250227 | 110400 | 6143093720 | 8400 | 8410 | 8410 | 8400 | 2666 |
| 589 | 20250227 | 110300 | 6120697930 | 8410 | 8400 | 8410 | 8400 | 881 |
| 590 | 20250227 | 110200 | 6113290310 | 8400 | 8390 | 8400 | 8390 | 844 |
| 591 | 20250227 | 110100 | 6106200750 | 8390 | 8420 | 8420 | 8390 | 1234 |
| 592 | 20250227 | 110000 | 6095822570 | 8420 | 8410 | 8440 | 8410 | 1394 |
| 593 | 20250227 | 105900 | 6084073340 | 8430 | 8390 | 8430 | 8380 | 5208 |
| 594 | 20250227 | 105800 | 6040288990 | 8380 | 8380 | 8390 | 8370 | 2595 |
| 595 | 20250227 | 105700 | 6018548410 | 8380 | 8390 | 8390 | 8370 | 2044 |
| 596 | 20250227 | 105600 | 6001418940 | 8390 | 8400 | 8400 | 8390 | 1494 |
| 597 | 20250227 | 105500 | 5988884090 | 8390 | 8400 | 8400 | 8380 | 2187 |
| 598 | 20250227 | 105400 | 5970549570 | 8400 | 8400 | 8410 | 8390 | 2137 |
| 599 | 20250227 | 105300 | 5952608590 | 8400 | 8400 | 8410 | 8400 | 1697 |
| 600 | 20250227 | 105200 | 5938353750 | 8410 | 8400 | 8430 | 8390 | 3702 |
| 601 | 20250227 | 105100 | 5907218200 | 8410 | 8390 | 8410 | 8390 | 2737 |
| 602 | 20250227 | 105000 | 5884238450 | 8390 | 8390 | 8400 | 8380 | 781 |
| 603 | 20250227 | 104900 | 5877685490 | 8380 | 8400 | 8410 | 8380 | 1498 |
| 604 | 20250227 | 104800 | 5865117530 | 8400 | 8400 | 8410 | 8390 | 2654 |
| 605 | 20250227 | 104700 | 5842842160 | 8400 | 8420 | 8420 | 8400 | 3405 |
| 606 | 20250227 | 104600 | 5814205190 | 8420 | 8430 | 8440 | 8410 | 5137 |
| 607 | 20250227 | 104500 | 5770925430 | 8430 | 8440 | 8440 | 8420 | 1342 |
| 608 | 20250227 | 104400 | 5759614430 | 8440 | 8410 | 8440 | 8400 | 4246 |
| 609 | 20250227 | 104300 | 5723842610 | 8400 | 8420 | 8430 | 8400 | 7787 |
| 610 | 20250227 | 104200 | 5658371600 | 8420 | 8430 | 8440 | 8410 | 3396 |
| 611 | 20250227 | 104100 | 5629773680 | 8440 | 8440 | 8440 | 8430 | 1746 |
| 612 | 20250227 | 104000 | 5615049370 | 8430 | 8450 | 8450 | 8420 | 7003 |
| 613 | 20250227 | 103900 | 5555959140 | 8450 | 8430 | 8450 | 8410 | 5777 |
| 614 | 20250227 | 103800 | 5507259570 | 8420 | 8420 | 8430 | 8410 | 1444 |
| 615 | 20250227 | 103700 | 5495101520 | 8420 | 8420 | 8430 | 8420 | 6645 |
| 616 | 20250227 | 103600 | 5439128040 | 8410 | 8410 | 8420 | 8400 | 3065 |
| 617 | 20250227 | 103500 | 5413333360 | 8410 | 8420 | 8420 | 8400 | 2359 |
| 618 | 20250227 | 103400 | 5393501350 | 8420 | 8390 | 8420 | 8380 | 7934 |
| 619 | 20250227 | 103300 | 5326822450 | 8390 | 8380 | 8390 | 8370 | 3780 |
| 620 | 20250227 | 103200 | 5295128290 | 8380 | 8380 | 8380 | 8380 | 305 |
| 621 | 20250227 | 103100 | 5292572390 | 8380 | 8380 | 8380 | 8380 | 596 |
| 622 | 20250227 | 103000 | 5287577910 | 8380 | 8370 | 8380 | 8370 | 589 |
| 623 | 20250227 | 102900 | 5282645200 | 8370 | 8400 | 8400 | 8370 | 2088 |
| 624 | 20250227 | 102800 | 5265129610 | 8390 | 8370 | 8400 | 8370 | 572 |
| 625 | 20250227 | 102700 | 5260331200 | 8360 | 8400 | 8400 | 8360 | 2204 |
| 626 | 20250227 | 102600 | 5241863910 | 8390 | 8370 | 8410 | 8370 | 6575 |
| 627 | 20250227 | 102500 | 5186693500 | 8370 | 8400 | 8400 | 8370 | 4258 |
| 628 | 20250227 | 102400 | 5151020320 | 8400 | 8390 | 8400 | 8390 | 2071 |
| 629 | 20250227 | 102300 | 5133625020 | 8390 | 8400 | 8400 | 8390 | 1589 |
| 630 | 20250227 | 102200 | 5120292770 | 8400 | 8400 | 8400 | 8400 | 76 |
| 631 | 20250227 | 102100 | 5119654370 | 8410 | 8410 | 8410 | 8390 | 2072 |
| 632 | 20250227 | 102000 | 5102253730 | 8400 | 8400 | 8420 | 8390 | 3810 |
| 633 | 20250227 | 101900 | 5070245540 | 8400 | 8400 | 8420 | 8400 | 830 |
| 634 | 20250227 | 101800 | 5063271760 | 8400 | 8430 | 8430 | 8400 | 3242 |
| 635 | 20250227 | 101700 | 5035976530 | 8430 | 8440 | 8440 | 8420 | 1746 |
| 636 | 20250227 | 101600 | 5021260620 | 8440 | 8430 | 8440 | 8410 | 2341 |
| 637 | 20250227 | 101500 | 5001527040 | 8430 | 8430 | 8440 | 8400 | 5861 |
| 638 | 20250227 | 101400 | 4952163740 | 8400 | 8390 | 8450 | 8390 | 5749 |
| 639 | 20250227 | 101300 | 4903813250 | 8400 | 8400 | 8400 | 8380 | 1565 |
| 640 | 20250227 | 101200 | 4890681470 | 8410 | 8400 | 8420 | 8390 | 4654 |
| 641 | 20250227 | 101100 | 4851616870 | 8410 | 8420 | 8420 | 8400 | 1847 |
| 642 | 20250227 | 101000 | 4836078570 | 8420 | 8450 | 8460 | 8410 | 11027 |
| 643 | 20250227 | 100900 | 4743191110 | 8460 | 8440 | 8470 | 8440 | 15277 |
| 644 | 20250227 | 100800 | 4613978560 | 8450 | 8430 | 8450 | 8430 | 9171 |
| 645 | 20250227 | 100700 | 4536638020 | 8420 | 8400 | 8450 | 8390 | 24804 |
| 646 | 20250227 | 100600 | 4327896560 | 8400 | 8390 | 8400 | 8380 | 2436 |
| 647 | 20250227 | 100500 | 4307455460 | 8400 | 8410 | 8420 | 8390 | 5881 |
| 648 | 20250227 | 100400 | 4257999580 | 8410 | 8390 | 8420 | 8380 | 8654 |
| 649 | 20250227 | 100300 | 4185308480 | 8390 | 8350 | 8390 | 8350 | 1853 |
| 650 | 20250227 | 100200 | 4169794480 | 8350 | 8350 | 8350 | 8350 | 315 |
| 651 | 20250227 | 100100 | 4167164230 | 8350 | 8360 | 8360 | 8340 | 3232 |
| 652 | 20250227 | 100000 | 4140179930 | 8360 | 8370 | 8370 | 8350 | 2829 |
| 653 | 20250227 | 095900 | 4116523000 | 8380 | 8390 | 8400 | 8380 | 4402 |
| 654 | 20250227 | 095800 | 4079608250 | 8400 | 8390 | 8400 | 8390 | 4135 |
| 655 | 20250227 | 095700 | 4044910040 | 8390 | 8390 | 8390 | 8380 | 9056 |
| 656 | 20250227 | 095600 | 3968986270 | 8390 | 8350 | 8390 | 8350 | 8700 |
| 657 | 20250227 | 095500 | 3896156810 | 8350 | 8340 | 8350 | 8310 | 1402 |
| 658 | 20250227 | 095400 | 3884474300 | 8310 | 8300 | 8330 | 8290 | 3558 |
| 659 | 20250227 | 095300 | 3854911270 | 8290 | 8300 | 8300 | 8290 | 1429 |
| 660 | 20250227 | 095200 | 3843057690 | 8300 | 8300 | 8310 | 8300 | 1813 |
| 661 | 20250227 | 095100 | 3828009690 | 8310 | 8310 | 8310 | 8300 | 1511 |
| 662 | 20250227 | 095000 | 3815467830 | 8310 | 8330 | 8340 | 8310 | 2562 |
| 663 | 20250227 | 094900 | 3794160810 | 8330 | 8350 | 8360 | 8320 | 2040 |
| 664 | 20250227 | 094800 | 3777130200 | 8350 | 8350 | 8370 | 8350 | 3250 |
| 665 | 20250227 | 094700 | 3749970490 | 8350 | 8320 | 8360 | 8310 | 7427 |
| 666 | 20250227 | 094600 | 3688050160 | 8320 | 8300 | 8320 | 8290 | 4370 |
| 667 | 20250227 | 094500 | 3651763080 | 8300 | 8300 | 8300 | 8290 | 920 |
| 668 | 20250227 | 094400 | 3644131200 | 8290 | 8290 | 8300 | 8270 | 2072 |
| 669 | 20250227 | 094300 | 3626967290 | 8290 | 8260 | 8300 | 8250 | 4716 |
| 670 | 20250227 | 094200 | 3587975140 | 8250 | 8260 | 8270 | 8250 | 3755 |
| 671 | 20250227 | 094100 | 3556968210 | 8270 | 8270 | 8280 | 8260 | 1171 |
| 672 | 20250227 | 094000 | 3547284140 | 8270 | 8270 | 8280 | 8250 | 6767 |
| 673 | 20250227 | 093900 | 3491384880 | 8270 | 8290 | 8300 | 8270 | 7279 |
| 674 | 20250227 | 093800 | 3431137760 | 8290 | 8290 | 8300 | 8280 | 4654 |
| 675 | 20250227 | 093700 | 3392561290 | 8290 | 8300 | 8300 | 8280 | 5534 |
| 676 | 20250227 | 093600 | 3346687810 | 8300 | 8290 | 8310 | 8290 | 2237 |
| 677 | 20250227 | 093500 | 3328137310 | 8300 | 8330 | 8330 | 8290 | 10341 |
| 678 | 20250227 | 093400 | 3242193970 | 8330 | 8330 | 8340 | 8320 | 290 |
| 679 | 20250227 | 093300 | 3239778990 | 8330 | 8340 | 8340 | 8330 | 2756 |
| 680 | 20250227 | 093200 | 3216817570 | 8340 | 8350 | 8360 | 8330 | 2226 |
| 681 | 20250227 | 093100 | 3198246910 | 8350 | 8330 | 8350 | 8330 | 2775 |
| 682 | 20250227 | 093000 | 3175118520 | 8330 | 8340 | 8340 | 8330 | 2779 |
| 683 | 20250227 | 092900 | 3151955570 | 8340 | 8370 | 8380 | 8330 | 13275 |
| 684 | 20250227 | 092800 | 3041148030 | 8380 | 8370 | 8380 | 8370 | 4907 |
| 685 | 20250227 | 092700 | 3000054870 | 8370 | 8370 | 8380 | 8350 | 22187 |
| 686 | 20250227 | 092600 | 2814466050 | 8370 | 8350 | 8370 | 8340 | 14550 |
| 687 | 20250227 | 092500 | 2692840770 | 8350 | 8340 | 8350 | 8310 | 12961 |
| 688 | 20250227 | 092400 | 2584797500 | 8340 | 8310 | 8340 | 8310 | 6910 |
| 689 | 20250227 | 092300 | 2527284800 | 8310 | 8280 | 8310 | 8280 | 2083 |
| 690 | 20250227 | 092200 | 2510008110 | 8280 | 8270 | 8280 | 8270 | 3025 |
| 691 | 20250227 | 092100 | 2484969670 | 8270 | 8270 | 8280 | 8260 | 3089 |
| 692 | 20250227 | 092000 | 2459424600 | 8260 | 8290 | 8290 | 8250 | 16129 |
| 693 | 20250227 | 091900 | 2326009910 | 8290 | 8310 | 8320 | 8290 | 7828 |
| 694 | 20250227 | 091800 | 2261055250 | 8310 | 8310 | 8320 | 8300 | 2838 |
| 695 | 20250227 | 091700 | 2237475010 | 8320 | 8320 | 8320 | 8300 | 7013 |
| 696 | 20250227 | 091600 | 2179199060 | 8320 | 8310 | 8330 | 8300 | 5165 |
| 697 | 20250227 | 091500 | 2136280710 | 8310 | 8350 | 8350 | 8300 | 8735 |
| 698 | 20250227 | 091400 | 2063649650 | 8350 | 8320 | 8350 | 8310 | 18141 |
| 699 | 20250227 | 091300 | 1912629920 | 8320 | 8310 | 8320 | 8300 | 3357 |
| 700 | 20250227 | 091200 | 1884731440 | 8310 | 8330 | 8330 | 8300 | 7113 |
| 701 | 20250227 | 091100 | 1825640220 | 8330 | 8330 | 8330 | 8310 | 4709 |
| 702 | 20250227 | 091000 | 1786453150 | 8330 | 8310 | 8340 | 8290 | 8269 |
| 703 | 20250227 | 090900 | 1717774000 | 8340 | 8330 | 8340 | 8310 | 12388 |
| 704 | 20250227 | 090800 | 1614671750 | 8330 | 8390 | 8400 | 8330 | 17173 |
| 705 | 20250227 | 090700 | 1471284430 | 8400 | 8410 | 8420 | 8360 | 17106 |
| 706 | 20250227 | 090600 | 1327621840 | 8420 | 8420 | 8490 | 8410 | 37394 |
| 707 | 20250227 | 090500 | 1011399840 | 8420 | 8370 | 8420 | 8350 | 17707 |
| 708 | 20250227 | 090400 | 862768890 | 8370 | 8340 | 8370 | 8330 | 9496 |
| 709 | 20250227 | 090300 | 783466660 | 8350 | 8290 | 8370 | 8290 | 18630 |
| 710 | 20250227 | 090200 | 628142730 | 8300 | 8270 | 8310 | 8260 | 13495 |
| 711 | 20250227 | 090100 | 516267970 | 8280 | 8290 | 8310 | 8240 | 9335 |
| 712 | 20250227 | 090000 | 438884220 | 8310 | 8280 | 8320 | 8230 | 53001 |