35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 205100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 25090 |
| 3 | 20250317 | 205000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20250317 | 204900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20250317 | 204800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20250317 | 204700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20250317 | 204600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20250317 | 204500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20250317 | 204400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20250317 | 204300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20250317 | 204200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20250317 | 204100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20250317 | 204000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20250317 | 203900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20250317 | 203800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20250317 | 203700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20250317 | 203600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20250317 | 203500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20250317 | 203400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20250317 | 203300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20250317 | 203200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20250317 | 203100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20250317 | 203000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20250317 | 202900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20250317 | 202800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20250317 | 202700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20250317 | 202600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20250317 | 202500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20250317 | 202400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20250317 | 202300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20250317 | 202200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20250317 | 202100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 25090 |
| 33 | 20250317 | 202000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20250317 | 201900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20250317 | 201800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20250317 | 201700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20250317 | 201600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20250317 | 201500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20250317 | 201400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20250317 | 201300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20250317 | 201200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20250317 | 201100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20250317 | 201000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20250317 | 200900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20250317 | 200800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20250317 | 200700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20250317 | 200600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20250317 | 200500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20250317 | 200400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20250317 | 200300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20250317 | 200200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20250317 | 200100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20250317 | 200000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20250317 | 195900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20250317 | 195800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20250317 | 195700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20250317 | 195600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20250317 | 195500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20250317 | 195400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20250317 | 195300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20250317 | 195200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20250317 | 195100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 25090 |
| 63 | 20250317 | 195000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20250317 | 194900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20250317 | 194800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20250317 | 194700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20250317 | 194600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20250317 | 194500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20250317 | 194400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20250317 | 194300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20250317 | 194200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20250317 | 194100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20250317 | 194000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20250317 | 193900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20250317 | 193800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20250317 | 193700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20250317 | 193600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20250317 | 193500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20250317 | 193400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20250317 | 193300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20250317 | 193200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20250317 | 193100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20250317 | 193000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20250317 | 192900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20250317 | 192800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20250317 | 192700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20250317 | 192600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20250317 | 192500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20250317 | 192400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20250317 | 192300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20250317 | 192200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20250317 | 192100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 25090 |
| 93 | 20250317 | 192000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20250317 | 191900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20250317 | 191800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20250317 | 191700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20250317 | 191600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20250317 | 191500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20250317 | 191400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20250317 | 191300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20250317 | 191200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20250317 | 191100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20250317 | 191000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20250317 | 190900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20250317 | 190800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20250317 | 190700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20250317 | 190600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20250317 | 190500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20250317 | 190400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20250317 | 190300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20250317 | 190200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20250317 | 190100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20250317 | 190000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20250317 | 185900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20250317 | 185800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20250317 | 185700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20250317 | 185600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20250317 | 185500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20250317 | 185400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20250317 | 185300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20250317 | 185200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20250317 | 185100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 25090 |
| 123 | 20250317 | 185000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20250317 | 184900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20250317 | 184800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20250317 | 184700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20250317 | 184600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20250317 | 184500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20250317 | 184400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20250317 | 184300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20250317 | 184200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20250317 | 184100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20250317 | 184000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20250317 | 183900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20250317 | 183800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20250317 | 183700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20250317 | 183600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20250317 | 183500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20250317 | 183400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20250317 | 183300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20250317 | 183200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20250317 | 183100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20250317 | 183000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20250317 | 182900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20250317 | 182800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20250317 | 182700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20250317 | 182600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20250317 | 182500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20250317 | 182400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20250317 | 182300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20250317 | 182200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20250317 | 182100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 25090 |
| 153 | 20250317 | 182000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20250317 | 181900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20250317 | 181800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20250317 | 181700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20250317 | 181600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20250317 | 181500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20250317 | 181400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20250317 | 181300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20250317 | 181200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20250317 | 181100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20250317 | 181000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20250317 | 180900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20250317 | 180800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20250317 | 180700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20250317 | 180600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20250317 | 180500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20250317 | 180400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20250317 | 180300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20250317 | 180200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20250317 | 180100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20250317 | 180000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20250317 | 175900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20250317 | 175800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20250317 | 175700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20250317 | 175600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20250317 | 175500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20250317 | 175400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20250317 | 175300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20250317 | 175200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20250317 | 175100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 25090 |
| 183 | 20250317 | 175000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20250317 | 174900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20250317 | 174800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20250317 | 174700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20250317 | 174600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20250317 | 174500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20250317 | 174400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20250317 | 174300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20250317 | 174200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20250317 | 174100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20250317 | 174000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20250317 | 173900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20250317 | 173800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20250317 | 173700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20250317 | 173600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20250317 | 173500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20250317 | 173400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20250317 | 173300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20250317 | 173200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20250317 | 173100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20250317 | 173000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20250317 | 172900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20250317 | 172800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20250317 | 172700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20250317 | 172600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 208 | 20250317 | 172500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 209 | 20250317 | 172400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 210 | 20250317 | 172300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 211 | 20250317 | 172200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 212 | 20250317 | 172100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 25090 |
| 213 | 20250317 | 172000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 214 | 20250317 | 171900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 215 | 20250317 | 171800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 216 | 20250317 | 171700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 217 | 20250317 | 171600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 218 | 20250317 | 171500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 219 | 20250317 | 171400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 220 | 20250317 | 171300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 221 | 20250317 | 171200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 222 | 20250317 | 171100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 223 | 20250317 | 171000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 224 | 20250317 | 170900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 225 | 20250317 | 170800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 226 | 20250317 | 170700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 227 | 20250317 | 170600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 228 | 20250317 | 170500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 229 | 20250317 | 170400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 230 | 20250317 | 170300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 231 | 20250317 | 170200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 232 | 20250317 | 170100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 233 | 20250317 | 170000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 234 | 20250317 | 165900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 235 | 20250317 | 165800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 236 | 20250317 | 165700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 237 | 20250317 | 165600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 238 | 20250317 | 165500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 239 | 20250317 | 165400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 240 | 20250317 | 165300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 241 | 20250317 | 165200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 242 | 20250317 | 165100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 25090 |
| 243 | 20250317 | 165000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 244 | 20250317 | 164900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 245 | 20250317 | 164800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 246 | 20250317 | 164700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 247 | 20250317 | 164600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 248 | 20250317 | 164500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 249 | 20250317 | 164400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 250 | 20250317 | 164300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 251 | 20250317 | 164200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 252 | 20250317 | 164100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 253 | 20250317 | 164000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 254 | 20250317 | 163900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 255 | 20250317 | 163800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 256 | 20250317 | 163700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 257 | 20250317 | 163600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 258 | 20250317 | 163500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 259 | 20250317 | 163400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 260 | 20250317 | 163300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 261 | 20250317 | 163200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 262 | 20250317 | 163100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 263 | 20250317 | 163000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 264 | 20250317 | 162900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 265 | 20250317 | 162800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 266 | 20250317 | 162700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 267 | 20250317 | 162600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 268 | 20250317 | 162500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 269 | 20250317 | 162400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 270 | 20250317 | 162300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 271 | 20250317 | 162200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 272 | 20250317 | 162100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 25090 |
| 273 | 20250317 | 162000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 274 | 20250317 | 161900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 275 | 20250317 | 161800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 276 | 20250317 | 161700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 277 | 20250317 | 161600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 278 | 20250317 | 161500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 279 | 20250317 | 161400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 280 | 20250317 | 161300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 281 | 20250317 | 161200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 282 | 20250317 | 161100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 283 | 20250317 | 161000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 284 | 20250317 | 160900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 285 | 20250317 | 160800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 286 | 20250317 | 160700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 287 | 20250317 | 160600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 288 | 20250317 | 160500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 289 | 20250317 | 160400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 290 | 20250317 | 160300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 291 | 20250317 | 160200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 292 | 20250317 | 160100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 293 | 20250317 | 160000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 294 | 20250317 | 155900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 295 | 20250317 | 155800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 296 | 20250317 | 155700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 297 | 20250317 | 155600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 298 | 20250317 | 155500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 299 | 20250317 | 155400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 300 | 20250317 | 155300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 301 | 20250317 | 155200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 302 | 20250317 | 155100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 25090 |
| 303 | 20250317 | 155000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 304 | 20250317 | 154900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 305 | 20250317 | 154800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 306 | 20250317 | 154700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 307 | 20250317 | 154600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 308 | 20250317 | 154500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 309 | 20250317 | 154400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 310 | 20250317 | 154300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 311 | 20250317 | 154200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 312 | 20250317 | 154100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 313 | 20250317 | 154000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 314 | 20250317 | 153900 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 315 | 20250317 | 153800 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 316 | 20250317 | 153700 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 317 | 20250317 | 153600 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 318 | 20250317 | 153500 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 319 | 20250317 | 153400 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 320 | 20250317 | 153300 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 321 | 20250317 | 153200 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 322 | 20250317 | 153100 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 0 |
| 323 | 20250317 | 153000 | 4639236965 | 7990 | 7990 | 7990 | 7990 | 25090 |
| 324 | 20250317 | 152900 | 4438767865 | 7960 | 7960 | 7960 | 7960 | 0 |
| 325 | 20250317 | 152800 | 4438767865 | 7960 | 7960 | 7960 | 7960 | 0 |
| 326 | 20250317 | 152700 | 4438767865 | 7960 | 7960 | 7960 | 7960 | 0 |
| 327 | 20250317 | 152600 | 4438767865 | 7960 | 7960 | 7960 | 7960 | 0 |
| 328 | 20250317 | 152500 | 4438767865 | 7960 | 7960 | 7960 | 7960 | 0 |
| 329 | 20250317 | 152400 | 4438767865 | 7960 | 7960 | 7960 | 7960 | 0 |
| 330 | 20250317 | 152300 | 4438767865 | 7960 | 7960 | 7960 | 7960 | 0 |
| 331 | 20250317 | 152200 | 4438767865 | 7960 | 7960 | 7960 | 7960 | 0 |
| 332 | 20250317 | 152100 | 4438767865 | 7960 | 7960 | 7960 | 7960 | 0 |
| 333 | 20250317 | 152000 | 4438767865 | 7960 | 7960 | 7960 | 7960 | 0 |
| 334 | 20250317 | 151900 | 4438767865 | 7960 | 7960 | 7960 | 7950 | 6456 |
| 335 | 20250317 | 151800 | 4387392185 | 7960 | 7960 | 7960 | 7960 | 4267 |
| 336 | 20250317 | 151700 | 4353426865 | 7960 | 7950 | 7960 | 7950 | 1604 |
| 337 | 20250317 | 151600 | 4340672115 | 7950 | 7950 | 7950 | 7940 | 1800 |
| 338 | 20250317 | 151500 | 4326368415 | 7950 | 7950 | 7950 | 7940 | 1929 |
| 339 | 20250317 | 151400 | 4311036065 | 7950 | 7950 | 7950 | 7940 | 960 |
| 340 | 20250317 | 151300 | 4303406030 | 7950 | 7950 | 7950 | 7940 | 1255 |
| 341 | 20250317 | 151200 | 4293429555 | 7950 | 7950 | 7950 | 7940 | 1327 |
| 342 | 20250317 | 151100 | 4282880880 | 7950 | 7930 | 7950 | 7930 | 1752 |
| 343 | 20250317 | 151000 | 4268971800 | 7930 | 7940 | 7940 | 7920 | 2931 |
| 344 | 20250317 | 150900 | 4245725690 | 7940 | 7940 | 7950 | 7930 | 3879 |
| 345 | 20250317 | 150800 | 4214933940 | 7950 | 7950 | 7950 | 7940 | 1229 |
| 346 | 20250317 | 150700 | 4205168655 | 7950 | 7950 | 7950 | 7930 | 3667 |
| 347 | 20250317 | 150600 | 4176034335 | 7950 | 7950 | 7950 | 7940 | 2487 |
| 348 | 20250317 | 150500 | 4156281685 | 7950 | 7960 | 7960 | 7950 | 225 |
| 349 | 20250317 | 150400 | 4154492195 | 7950 | 7950 | 7950 | 7940 | 2976 |
| 350 | 20250317 | 150300 | 4130843995 | 7950 | 7950 | 7950 | 7950 | 252 |
| 351 | 20250317 | 150200 | 4128840595 | 7950 | 7950 | 7950 | 7940 | 276 |
| 352 | 20250317 | 150100 | 4126647315 | 7950 | 7950 | 7950 | 7940 | 123 |
| 353 | 20250317 | 150000 | 4125669475 | 7950 | 7950 | 7950 | 7940 | 2214 |
| 354 | 20250317 | 145900 | 4108073185 | 7960 | 7960 | 7970 | 7950 | 205 |
| 355 | 20250317 | 145800 | 4106440815 | 7960 | 7960 | 7960 | 7960 | 563 |
| 356 | 20250317 | 145700 | 4101959335 | 7960 | 7940 | 7960 | 7940 | 2648 |
| 357 | 20250317 | 145600 | 4080908755 | 7950 | 7950 | 7950 | 7950 | 244 |
| 358 | 20250317 | 145500 | 4078968955 | 7950 | 7940 | 7950 | 7940 | 2707 |
| 359 | 20250317 | 145400 | 4057475275 | 7950 | 7950 | 7950 | 7940 | 2600 |
| 360 | 20250317 | 145300 | 4036807495 | 7960 | 7950 | 7960 | 7950 | 121 |
| 361 | 20250317 | 145200 | 4035845435 | 7960 | 7970 | 7970 | 7950 | 115 |
| 362 | 20250317 | 145100 | 4034931065 | 7970 | 7970 | 7970 | 7950 | 1270 |
| 363 | 20250317 | 145000 | 4024821715 | 7970 | 7960 | 7970 | 7960 | 341 |
| 364 | 20250317 | 144900 | 4022107255 | 7970 | 7970 | 7970 | 7960 | 550 |
| 365 | 20250317 | 144800 | 4017725055 | 7970 | 7960 | 7970 | 7960 | 614 |
| 366 | 20250317 | 144700 | 4012832495 | 7970 | 7960 | 7970 | 7950 | 409 |
| 367 | 20250317 | 144600 | 4009578735 | 7960 | 7960 | 7960 | 7950 | 415 |
| 368 | 20250317 | 144500 | 4006278385 | 7960 | 7950 | 7960 | 7950 | 1959 |
| 369 | 20250317 | 144400 | 3990704225 | 7960 | 7960 | 7960 | 7960 | 615 |
| 370 | 20250317 | 144300 | 3985808825 | 7960 | 7970 | 7970 | 7960 | 768 |
| 371 | 20250317 | 144200 | 3979693925 | 7980 | 7970 | 7980 | 7970 | 2074 |
| 372 | 20250317 | 144100 | 3963164045 | 7970 | 7960 | 7970 | 7960 | 141 |
| 373 | 20250317 | 144000 | 3962040635 | 7960 | 7970 | 7970 | 7960 | 552 |
| 374 | 20250317 | 143900 | 3957641615 | 7970 | 7960 | 7970 | 7960 | 558 |
| 375 | 20250317 | 143800 | 3953199745 | 7960 | 7950 | 7960 | 7950 | 228 |
| 376 | 20250317 | 143700 | 3951385635 | 7960 | 7970 | 7970 | 7960 | 66 |
| 377 | 20250317 | 143600 | 3950860225 | 7970 | 7970 | 7970 | 7950 | 344 |
| 378 | 20250317 | 143500 | 3948124835 | 7970 | 7960 | 7970 | 7950 | 1623 |
| 379 | 20250317 | 143400 | 3935205395 | 7970 | 7970 | 7970 | 7960 | 3617 |
| 380 | 20250317 | 143300 | 3906393925 | 7980 | 7970 | 7980 | 7970 | 189 |
| 381 | 20250317 | 143200 | 3904887485 | 7970 | 7970 | 7980 | 7960 | 20 |
| 382 | 20250317 | 143100 | 3904728145 | 7980 | 7970 | 7980 | 7960 | 446 |
| 383 | 20250317 | 143000 | 3901175525 | 7970 | 7950 | 7970 | 7950 | 145 |
| 384 | 20250317 | 142900 | 3900022495 | 7950 | 7970 | 7970 | 7950 | 1306 |
| 385 | 20250317 | 142800 | 3889625745 | 7980 | 7970 | 7980 | 7970 | 279 |
| 386 | 20250317 | 142700 | 3887401905 | 7990 | 7970 | 7990 | 7970 | 471 |
| 387 | 20250317 | 142600 | 3883641615 | 7990 | 7970 | 8000 | 7970 | 8467 |
| 388 | 20250317 | 142500 | 3816030645 | 7970 | 7970 | 7970 | 7970 | 10 |
| 389 | 20250317 | 142400 | 3815950945 | 7980 | 7970 | 7980 | 7970 | 214 |
| 390 | 20250317 | 142300 | 3814244165 | 7970 | 7960 | 7980 | 7960 | 5162 |
| 391 | 20250317 | 142200 | 3773114655 | 7960 | 7950 | 7960 | 7945 | 4503 |
| 392 | 20250317 | 142100 | 3737315715 | 7950 | 7945 | 7950 | 7940 | 284 |
| 393 | 20250317 | 142000 | 3735059505 | 7950 | 7950 | 7950 | 7945 | 336 |
| 394 | 20250317 | 141900 | 3732388505 | 7950 | 7950 | 7950 | 7950 | 50 |
| 395 | 20250317 | 141800 | 3731991005 | 7950 | 7945 | 7950 | 7945 | 139 |
| 396 | 20250317 | 141700 | 3730886550 | 7950 | 7950 | 7950 | 7950 | 260 |
| 397 | 20250317 | 141600 | 3728819550 | 7950 | 7950 | 7950 | 7950 | 20 |
| 398 | 20250317 | 141500 | 3728660550 | 7950 | 7940 | 7950 | 7940 | 2027 |
| 399 | 20250317 | 141400 | 3712566070 | 7950 | 7950 | 7950 | 7950 | 13 |
| 400 | 20250317 | 141300 | 3712462720 | 7940 | 7950 | 7950 | 7940 | 211 |
| 401 | 20250317 | 141200 | 3710787270 | 7950 | 7950 | 7950 | 7940 | 23 |
| 402 | 20250317 | 141100 | 3710604430 | 7950 | 7950 | 7950 | 7940 | 497 |
| 403 | 20250317 | 141000 | 3706657105 | 7950 | 7950 | 7950 | 7945 | 143 |
| 404 | 20250317 | 140900 | 3705520265 | 7950 | 7950 | 7950 | 7950 | 288 |
| 405 | 20250317 | 140800 | 3703230665 | 7950 | 7950 | 7950 | 7945 | 684 |
| 406 | 20250317 | 140700 | 3697793360 | 7950 | 7950 | 7950 | 7940 | 358 |
| 407 | 20250317 | 140600 | 3694949620 | 7950 | 7945 | 7950 | 7945 | 261 |
| 408 | 20250317 | 140500 | 3692875925 | 7950 | 7950 | 7950 | 7945 | 30 |
| 409 | 20250317 | 140400 | 3692637475 | 7950 | 7950 | 7950 | 7950 | 414 |
| 410 | 20250317 | 140300 | 3689346175 | 7950 | 7940 | 7950 | 7940 | 485 |
| 411 | 20250317 | 140200 | 3685493885 | 7950 | 7940 | 7950 | 7940 | 11 |
| 412 | 20250317 | 140100 | 3685406445 | 7950 | 7940 | 7950 | 7940 | 140 |
| 413 | 20250317 | 140000 | 3684294745 | 7940 | 7950 | 7950 | 7940 | 143 |
| 414 | 20250317 | 135900 | 3683159195 | 7950 | 7950 | 7950 | 7940 | 16 |
| 415 | 20250317 | 135800 | 3683032005 | 7950 | 7950 | 7950 | 7940 | 73 |
| 416 | 20250317 | 135700 | 3682451735 | 7950 | 7960 | 7960 | 7950 | 293 |
| 417 | 20250317 | 135600 | 3680122365 | 7960 | 7960 | 7960 | 7960 | 64 |
| 418 | 20250317 | 135500 | 3679612925 | 7960 | 7960 | 7960 | 7940 | 23 |
| 419 | 20250317 | 135400 | 3679429995 | 7950 | 7950 | 7960 | 7950 | 494 |
| 420 | 20250317 | 135300 | 3675502575 | 7960 | 7950 | 7960 | 7940 | 520 |
| 421 | 20250317 | 135200 | 3671368465 | 7950 | 7940 | 7950 | 7940 | 474 |
| 422 | 20250317 | 135100 | 3667600325 | 7940 | 7950 | 7950 | 7940 | 199 |
| 423 | 20250317 | 135000 | 3666019295 | 7950 | 7940 | 7950 | 7940 | 98 |
| 424 | 20250317 | 134900 | 3665241055 | 7940 | 7940 | 7940 | 7940 | 16 |
| 425 | 20250317 | 134800 | 3665114015 | 7950 | 7940 | 7950 | 7940 | 515 |
| 426 | 20250317 | 134700 | 3661024775 | 7940 | 7940 | 7940 | 7940 | 15 |
| 427 | 20250317 | 134600 | 3660905675 | 7930 | 7930 | 7930 | 7930 | 130 |
| 428 | 20250317 | 134500 | 3659874775 | 7930 | 7940 | 7940 | 7920 | 63 |
| 429 | 20250317 | 134400 | 3659374935 | 7940 | 7940 | 7940 | 7940 | 34 |
| 430 | 20250317 | 134300 | 3659104975 | 7940 | 7930 | 7940 | 7930 | 126 |
| 431 | 20250317 | 134200 | 3658105675 | 7930 | 7930 | 7930 | 7920 | 170 |
| 432 | 20250317 | 134100 | 3656758875 | 7930 | 7925 | 7930 | 7925 | 64 |
| 433 | 20250317 | 134000 | 3656251605 | 7920 | 7930 | 7940 | 7920 | 280 |
| 434 | 20250317 | 133900 | 3654031935 | 7930 | 7940 | 7940 | 7930 | 676 |
| 435 | 20250317 | 133800 | 3648670805 | 7940 | 7930 | 7940 | 7930 | 73 |
| 436 | 20250317 | 133700 | 3648091785 | 7940 | 7940 | 7940 | 7940 | 382 |
| 437 | 20250317 | 133600 | 3645058705 | 7940 | 7940 | 7940 | 7940 | 143 |
| 438 | 20250317 | 133500 | 3643923285 | 7930 | 7940 | 7940 | 7930 | 261 |
| 439 | 20250317 | 133400 | 3641853145 | 7940 | 7940 | 7940 | 7940 | 101 |
| 440 | 20250317 | 133300 | 3641051205 | 7940 | 7935 | 7940 | 7930 | 305 |
| 441 | 20250317 | 133200 | 3638631555 | 7940 | 7940 | 7940 | 7940 | 153 |
| 442 | 20250317 | 133100 | 3637416735 | 7940 | 7930 | 7940 | 7930 | 1504 |
| 443 | 20250317 | 133000 | 3625489995 | 7930 | 7920 | 7930 | 7920 | 77 |
| 444 | 20250317 | 132900 | 3624879395 | 7930 | 7930 | 7930 | 7930 | 5 |
| 445 | 20250317 | 132800 | 3624839745 | 7930 | 7930 | 7930 | 7920 | 17 |
| 446 | 20250317 | 132700 | 3624704945 | 7930 | 7930 | 7930 | 7920 | 1046 |
| 447 | 20250317 | 132600 | 3616420485 | 7930 | 7930 | 7930 | 7930 | 56 |
| 448 | 20250317 | 132500 | 3615976405 | 7930 | 7920 | 7930 | 7920 | 2010 |
| 449 | 20250317 | 132400 | 3600057055 | 7920 | 7900 | 7920 | 7900 | 694 |
| 450 | 20250317 | 132300 | 3594568295 | 7910 | 7920 | 7920 | 7900 | 1200 |
| 451 | 20250317 | 132200 | 3585076245 | 7910 | 7920 | 7920 | 7910 | 1759 |
| 452 | 20250317 | 132100 | 3571162515 | 7920 | 7920 | 7920 | 7920 | 31 |
| 453 | 20250317 | 132000 | 3570916995 | 7930 | 7930 | 7930 | 7920 | 650 |
| 454 | 20250317 | 131900 | 3565768945 | 7930 | 7930 | 7940 | 7920 | 2288 |
| 455 | 20250317 | 131800 | 3547642925 | 7930 | 7930 | 7930 | 7930 | 169 |
| 456 | 20250317 | 131700 | 3546302755 | 7920 | 7930 | 7935 | 7920 | 1183 |
| 457 | 20250317 | 131600 | 3536921580 | 7930 | 7930 | 7930 | 7925 | 352 |
| 458 | 20250317 | 131500 | 3534130320 | 7930 | 7930 | 7930 | 7930 | 504 |
| 459 | 20250317 | 131400 | 3530133600 | 7930 | 7930 | 7930 | 7925 | 209 |
| 460 | 20250317 | 131300 | 3528477230 | 7930 | 7930 | 7930 | 7930 | 4 |
| 461 | 20250317 | 131200 | 3528445510 | 7930 | 7930 | 7930 | 7930 | 134 |
| 462 | 20250317 | 131100 | 3527382890 | 7925 | 7930 | 7930 | 7925 | 13 |
| 463 | 20250317 | 131000 | 3527279805 | 7930 | 7925 | 7930 | 7925 | 379 |
| 464 | 20250317 | 130900 | 3524276205 | 7930 | 7930 | 7930 | 7930 | 46 |
| 465 | 20250317 | 130800 | 3523911425 | 7925 | 7930 | 7930 | 7925 | 325 |
| 466 | 20250317 | 130700 | 3521335775 | 7930 | 7930 | 7930 | 7920 | 368 |
| 467 | 20250317 | 130600 | 3518417635 | 7930 | 7920 | 7930 | 7920 | 292 |
| 468 | 20250317 | 130500 | 3516103075 | 7930 | 7920 | 7930 | 7920 | 70 |
| 469 | 20250317 | 130400 | 3515548245 | 7930 | 7920 | 7930 | 7920 | 19 |
| 470 | 20250317 | 130300 | 3515397605 | 7920 | 7920 | 7930 | 7920 | 408 |
| 471 | 20250317 | 130200 | 3512166225 | 7920 | 7920 | 7920 | 7910 | 151 |
| 472 | 20250317 | 130100 | 3510971705 | 7920 | 7920 | 7920 | 7920 | 12 |
| 473 | 20250317 | 130000 | 3510876665 | 7920 | 7930 | 7930 | 7920 | 1547 |
| 474 | 20250317 | 125900 | 3498623175 | 7930 | 7920 | 7930 | 7920 | 22 |
| 475 | 20250317 | 125800 | 3498448815 | 7920 | 7920 | 7930 | 7920 | 436 |
| 476 | 20250317 | 125700 | 3494995655 | 7930 | 7930 | 7930 | 7930 | 124 |
| 477 | 20250317 | 125600 | 3494012335 | 7940 | 7940 | 7940 | 7940 | 2 |
| 478 | 20250317 | 125500 | 3493996455 | 7940 | 7930 | 7940 | 7920 | 49 |
| 479 | 20250317 | 125400 | 3493608205 | 7940 | 7930 | 7940 | 7930 | 4 |
| 480 | 20250317 | 125300 | 3493576465 | 7940 | 7920 | 7940 | 7910 | 376 |
| 481 | 20250317 | 125200 | 3490596195 | 7930 | 7930 | 7930 | 7930 | 6 |
| 482 | 20250317 | 125100 | 3490548615 | 7920 | 7930 | 7930 | 7920 | 120 |
| 483 | 20250317 | 125000 | 3489597855 | 7910 | 7920 | 7930 | 7910 | 523 |
| 484 | 20250317 | 124900 | 3485456075 | 7930 | 7920 | 7930 | 7910 | 701 |
| 485 | 20250317 | 124800 | 3479905575 | 7920 | 7910 | 7920 | 7910 | 522 |
| 486 | 20250317 | 124700 | 3475771345 | 7910 | 7910 | 7920 | 7910 | 1366 |
| 487 | 20250317 | 124600 | 3464966160 | 7910 | 7905 | 7910 | 7905 | 19 |
| 488 | 20250317 | 124500 | 3464815920 | 7900 | 7910 | 7910 | 7900 | 148 |
| 489 | 20250317 | 124400 | 3463645990 | 7910 | 7910 | 7910 | 7910 | 7 |
| 490 | 20250317 | 124300 | 3463590620 | 7900 | 7900 | 7910 | 7890 | 1100 |
| 491 | 20250317 | 124200 | 3454897750 | 7910 | 7900 | 7910 | 7890 | 1602 |
| 492 | 20250317 | 124100 | 3442243960 | 7900 | 7910 | 7910 | 7900 | 13 |
| 493 | 20250317 | 124000 | 3442141230 | 7900 | 7910 | 7910 | 7900 | 1980 |
| 494 | 20250317 | 123900 | 3426499110 | 7910 | 7910 | 7910 | 7900 | 234 |
| 495 | 20250317 | 123800 | 3424649560 | 7910 | 7910 | 7910 | 7910 | 79 |
| 496 | 20250317 | 123700 | 3424024670 | 7910 | 7910 | 7910 | 7910 | 44 |
| 497 | 20250317 | 123600 | 3423676630 | 7910 | 7910 | 7920 | 7910 | 176 |
| 498 | 20250317 | 123500 | 3422284450 | 7910 | 7910 | 7910 | 7900 | 36 |
| 499 | 20250317 | 123400 | 3421999880 | 7910 | 7910 | 7910 | 7910 | 4 |
| 500 | 20250317 | 123300 | 3421968240 | 7910 | 7910 | 7910 | 7900 | 144 |
| 501 | 20250317 | 123200 | 3420830030 | 7910 | 7900 | 7910 | 7900 | 105 |
| 502 | 20250317 | 123100 | 3420000470 | 7900 | 7900 | 7900 | 7900 | 456 |
| 503 | 20250317 | 123000 | 3416398070 | 7890 | 7900 | 7910 | 7890 | 477 |
| 504 | 20250317 | 122900 | 3412631460 | 7900 | 7900 | 7910 | 7900 | 1027 |
| 505 | 20250317 | 122800 | 3404518090 | 7900 | 7910 | 7920 | 7890 | 10902 |
| 506 | 20250317 | 122700 | 3318346545 | 7920 | 7910 | 7920 | 7900 | 244 |
| 507 | 20250317 | 122600 | 3316417445 | 7910 | 7910 | 7920 | 7900 | 492 |
| 508 | 20250317 | 122500 | 3312524765 | 7910 | 7920 | 7920 | 7900 | 1754 |
| 509 | 20250317 | 122400 | 3298650775 | 7920 | 7920 | 7920 | 7920 | 120 |
| 510 | 20250317 | 122300 | 3297700375 | 7920 | 7910 | 7920 | 7910 | 336 |
| 511 | 20250317 | 122200 | 3295040325 | 7910 | 7920 | 7920 | 7910 | 230 |
| 512 | 20250317 | 122100 | 3293220725 | 7920 | 7920 | 7920 | 7920 | 216 |
| 513 | 20250317 | 122000 | 3291510005 | 7930 | 7910 | 7930 | 7910 | 53 |
| 514 | 20250317 | 121900 | 3291090695 | 7910 | 7930 | 7930 | 7910 | 517 |
| 515 | 20250317 | 121800 | 3286996155 | 7920 | 7930 | 7930 | 7910 | 163 |
| 516 | 20250317 | 121700 | 3285705185 | 7930 | 7920 | 7930 | 7910 | 665 |
| 517 | 20250317 | 121600 | 3280439395 | 7920 | 7920 | 7920 | 7910 | 3179 |
| 518 | 20250317 | 121500 | 3255287465 | 7920 | 7930 | 7930 | 7920 | 701 |
| 519 | 20250317 | 121400 | 3249734925 | 7930 | 7930 | 7930 | 7920 | 124 |
| 520 | 20250317 | 121300 | 3248752605 | 7910 | 7930 | 7930 | 7910 | 656 |
| 521 | 20250317 | 121200 | 3243561705 | 7930 | 7920 | 7940 | 7920 | 1241 |
| 522 | 20250317 | 121100 | 3233722895 | 7930 | 7920 | 7930 | 7920 | 3029 |
| 523 | 20250317 | 121000 | 3209733175 | 7920 | 7950 | 7950 | 7920 | 818 |
| 524 | 20250317 | 120900 | 3203241015 | 7950 | 7960 | 7960 | 7920 | 849 |
| 525 | 20250317 | 120800 | 3196513365 | 7960 | 7940 | 7960 | 7940 | 250 |
| 526 | 20250317 | 120700 | 3194528325 | 7940 | 7940 | 7940 | 7930 | 1774 |
| 527 | 20250317 | 120600 | 3180455125 | 7940 | 7940 | 7940 | 7930 | 14 |
| 528 | 20250317 | 120500 | 3180344055 | 7940 | 7940 | 7940 | 7930 | 156 |
| 529 | 20250317 | 120400 | 3179106915 | 7930 | 7960 | 7960 | 7930 | 15 |
| 530 | 20250317 | 120300 | 3178987725 | 7960 | 7970 | 7970 | 7940 | 666 |
| 531 | 20250317 | 120200 | 3173699585 | 7940 | 7970 | 7970 | 7940 | 758 |
| 532 | 20250317 | 120100 | 3167681005 | 7970 | 7970 | 7970 | 7970 | 4 |
| 533 | 20250317 | 120000 | 3167649125 | 7950 | 7950 | 7950 | 7940 | 585 |
| 534 | 20250317 | 115900 | 3162998625 | 7950 | 7950 | 7950 | 7950 | 15 |
| 535 | 20250317 | 115800 | 3162879375 | 7940 | 7930 | 7940 | 7920 | 2196 |
| 536 | 20250317 | 115700 | 3145457125 | 7930 | 7930 | 7930 | 7930 | 203 |
| 537 | 20250317 | 115600 | 3143847335 | 7940 | 7940 | 7940 | 7930 | 7443 |
| 538 | 20250317 | 115500 | 3084823005 | 7940 | 7960 | 7960 | 7930 | 3164 |
| 539 | 20250317 | 115400 | 3059688555 | 7970 | 7960 | 7970 | 7960 | 17 |
| 540 | 20250317 | 115300 | 3059553205 | 7960 | 7960 | 7960 | 7960 | 182 |
| 541 | 20250317 | 115200 | 3058104485 | 7950 | 7950 | 7960 | 7950 | 2649 |
| 542 | 20250317 | 115100 | 3037044915 | 7960 | 7960 | 7970 | 7960 | 391 |
| 543 | 20250317 | 115000 | 3033932520 | 7980 | 7970 | 7980 | 7960 | 14 |
| 544 | 20250317 | 114900 | 3033820990 | 7980 | 7970 | 7980 | 7960 | 338 |
| 545 | 20250317 | 114800 | 3031127210 | 7970 | 7970 | 7970 | 7970 | 84 |
| 546 | 20250317 | 114700 | 3030457730 | 7960 | 7970 | 7970 | 7960 | 228 |
| 547 | 20250317 | 114600 | 3028642800 | 7960 | 7960 | 7970 | 7960 | 214 |
| 548 | 20250317 | 114500 | 3026939240 | 7970 | 7960 | 7980 | 7960 | 165 |
| 549 | 20250317 | 114400 | 3025625760 | 7960 | 7970 | 7980 | 7960 | 227 |
| 550 | 20250317 | 114300 | 3023818550 | 7970 | 7970 | 7980 | 7970 | 168 |
| 551 | 20250317 | 114200 | 3022479550 | 7980 | 7980 | 7980 | 7970 | 7 |
| 552 | 20250317 | 114100 | 3022423720 | 7970 | 7970 | 7970 | 7970 | 326 |
| 553 | 20250317 | 114000 | 3019825500 | 7980 | 7970 | 7980 | 7960 | 3615 |
| 554 | 20250317 | 113900 | 2991029890 | 7980 | 7970 | 7980 | 7970 | 214 |
| 555 | 20250317 | 113800 | 2989322270 | 7970 | 7990 | 7990 | 7970 | 406 |
| 556 | 20250317 | 113700 | 2986085930 | 7980 | 7990 | 7990 | 7980 | 181 |
| 557 | 20250317 | 113600 | 2984641490 | 7980 | 7975 | 7980 | 7975 | 181 |
| 558 | 20250317 | 113500 | 2983197610 | 7990 | 7980 | 7990 | 7980 | 240 |
| 559 | 20250317 | 113400 | 2981282310 | 7990 | 7990 | 7990 | 7980 | 28 |
| 560 | 20250317 | 113300 | 2981058630 | 7980 | 7970 | 7990 | 7970 | 135 |
| 561 | 20250317 | 113200 | 2979981340 | 7990 | 7990 | 7990 | 7970 | 18 |
| 562 | 20250317 | 113100 | 2979837640 | 7980 | 7990 | 7990 | 7980 | 149 |
| 563 | 20250317 | 113000 | 2978648580 | 7980 | 7980 | 7990 | 7980 | 246 |
| 564 | 20250317 | 112900 | 2976685480 | 7980 | 7975 | 7980 | 7970 | 251 |
| 565 | 20250317 | 112800 | 2974683970 | 7980 | 7970 | 7990 | 7970 | 39 |
| 566 | 20250317 | 112700 | 2974372900 | 7990 | 7970 | 7990 | 7960 | 1465 |
| 567 | 20250317 | 112600 | 2962706730 | 7970 | 7980 | 7990 | 7970 | 1478 |
| 568 | 20250317 | 112500 | 2950908290 | 7970 | 7985 | 7985 | 7970 | 705 |
| 569 | 20250317 | 112400 | 2945286385 | 7990 | 7990 | 8000 | 7990 | 129 |
| 570 | 20250317 | 112300 | 2944255655 | 7990 | 7960 | 7990 | 7960 | 8488 |
| 571 | 20250317 | 112200 | 2876493955 | 7960 | 7960 | 7970 | 7960 | 556 |
| 572 | 20250317 | 112100 | 2872066425 | 7960 | 7970 | 7970 | 7960 | 89 |
| 573 | 20250317 | 112000 | 2871357115 | 7970 | 7970 | 7970 | 7970 | 136 |
| 574 | 20250317 | 111900 | 2870273195 | 7970 | 7975 | 7975 | 7970 | 57 |
| 575 | 20250317 | 111800 | 2869818830 | 7970 | 7970 | 7970 | 7970 | 245 |
| 576 | 20250317 | 111700 | 2867866180 | 7970 | 7965 | 7970 | 7960 | 593 |
| 577 | 20250317 | 111600 | 2863140085 | 7970 | 7970 | 7980 | 7970 | 454 |
| 578 | 20250317 | 111500 | 2859521685 | 7960 | 7960 | 7970 | 7960 | 241 |
| 579 | 20250317 | 111400 | 2857601025 | 7970 | 7975 | 7980 | 7970 | 472 |
| 580 | 20250317 | 111300 | 2853839055 | 7970 | 7950 | 7970 | 7950 | 9574 |
| 581 | 20250317 | 111200 | 2777583735 | 7950 | 7940 | 7950 | 7930 | 727 |
| 582 | 20250317 | 111100 | 2771812135 | 7940 | 7940 | 7960 | 7930 | 1743 |
| 583 | 20250317 | 111000 | 2757962305 | 7940 | 7940 | 7950 | 7935 | 639 |
| 584 | 20250317 | 110900 | 2752888545 | 7940 | 7950 | 7950 | 7940 | 58 |
| 585 | 20250317 | 110800 | 2752427465 | 7955 | 7950 | 7960 | 7950 | 180 |
| 586 | 20250317 | 110700 | 2750996325 | 7950 | 7950 | 7960 | 7940 | 710 |
| 587 | 20250317 | 110600 | 2745351885 | 7960 | 7950 | 7960 | 7940 | 419 |
| 588 | 20250317 | 110500 | 2742022145 | 7940 | 7940 | 7960 | 7920 | 3456 |
| 589 | 20250317 | 110400 | 2714570585 | 7940 | 7940 | 7950 | 7940 | 316 |
| 590 | 20250317 | 110300 | 2712061525 | 7950 | 7940 | 7950 | 7930 | 1057 |
| 591 | 20250317 | 110200 | 2703670555 | 7935 | 7940 | 7940 | 7935 | 135 |
| 592 | 20250317 | 110100 | 2702599310 | 7940 | 7910 | 7940 | 7910 | 2557 |
| 593 | 20250317 | 110000 | 2682366200 | 7910 | 7920 | 7920 | 7900 | 565 |
| 594 | 20250317 | 105900 | 2677892890 | 7900 | 7920 | 7920 | 7900 | 69 |
| 595 | 20250317 | 105800 | 2677347390 | 7930 | 7930 | 7930 | 7930 | 2 |
| 596 | 20250317 | 105700 | 2677331530 | 7920 | 7930 | 7930 | 7890 | 1966 |
| 597 | 20250317 | 105600 | 2661784930 | 7930 | 7930 | 7930 | 7920 | 259 |
| 598 | 20250317 | 105500 | 2659733500 | 7930 | 7930 | 7940 | 7930 | 719 |
| 599 | 20250317 | 105400 | 2654031810 | 7940 | 7920 | 7940 | 7910 | 912 |
| 600 | 20250317 | 105300 | 2646802450 | 7910 | 7930 | 7940 | 7850 | 21019 |
| 601 | 20250317 | 105200 | 2481076160 | 7940 | 7940 | 7940 | 7940 | 121 |
| 602 | 20250317 | 105100 | 2480115420 | 7930 | 7930 | 7930 | 7930 | 2104 |
| 603 | 20250317 | 105000 | 2463430700 | 7920 | 7930 | 7940 | 7920 | 1484 |
| 604 | 20250317 | 104900 | 2451662580 | 7940 | 7940 | 7940 | 7930 | 178 |
| 605 | 20250317 | 104800 | 2450249270 | 7940 | 7940 | 7940 | 7940 | 5 |
| 606 | 20250317 | 104700 | 2450209570 | 7940 | 7920 | 7940 | 7910 | 1849 |
| 607 | 20250317 | 104600 | 2435561640 | 7910 | 7920 | 7920 | 7910 | 1289 |
| 608 | 20250317 | 104500 | 2425365210 | 7920 | 7920 | 7930 | 7920 | 940 |
| 609 | 20250317 | 104400 | 2417920300 | 7930 | 7930 | 7930 | 7930 | 7 |
| 610 | 20250317 | 104300 | 2417864790 | 7930 | 7930 | 7930 | 7930 | 216 |
| 611 | 20250317 | 104200 | 2416151910 | 7920 | 7930 | 7930 | 7910 | 1396 |
| 612 | 20250317 | 104100 | 2405097180 | 7920 | 7920 | 7930 | 7920 | 597 |
| 613 | 20250317 | 104000 | 2400368250 | 7920 | 7930 | 7930 | 7910 | 4340 |
| 614 | 20250317 | 103900 | 2365996430 | 7920 | 7930 | 7930 | 7920 | 1677 |
| 615 | 20250317 | 103800 | 2352700880 | 7930 | 7940 | 7940 | 7930 | 321 |
| 616 | 20250317 | 103700 | 2350152240 | 7940 | 7940 | 7940 | 7940 | 147 |
| 617 | 20250317 | 103600 | 2348985060 | 7940 | 7940 | 7940 | 7930 | 91 |
| 618 | 20250317 | 103500 | 2348262930 | 7950 | 7940 | 7950 | 7940 | 1703 |
| 619 | 20250317 | 103400 | 2334741060 | 7940 | 7930 | 7940 | 7920 | 4027 |
| 620 | 20250317 | 103300 | 2302801340 | 7920 | 7920 | 7930 | 7920 | 317 |
| 621 | 20250317 | 103200 | 2300290600 | 7930 | 7920 | 7930 | 7920 | 1036 |
| 622 | 20250317 | 103100 | 2292080510 | 7930 | 7910 | 7930 | 7910 | 162 |
| 623 | 20250317 | 103000 | 2290798110 | 7910 | 7910 | 7930 | 7910 | 491 |
| 624 | 20250317 | 102900 | 2286913780 | 7920 | 7930 | 7930 | 7920 | 1048 |
| 625 | 20250317 | 102800 | 2278613010 | 7930 | 7930 | 7930 | 7920 | 41 |
| 626 | 20250317 | 102700 | 2278288180 | 7930 | 7910 | 7930 | 7910 | 1669 |
| 627 | 20250317 | 102600 | 2265069900 | 7910 | 7920 | 7920 | 7910 | 1142 |
| 628 | 20250317 | 102500 | 2256030880 | 7910 | 7900 | 7920 | 7900 | 626 |
| 629 | 20250317 | 102400 | 2251079510 | 7900 | 7910 | 7920 | 7900 | 2154 |
| 630 | 20250317 | 102300 | 2234054510 | 7900 | 7900 | 7910 | 7900 | 1246 |
| 631 | 20250317 | 102200 | 2224210860 | 7900 | 7890 | 7900 | 7870 | 3498 |
| 632 | 20250317 | 102100 | 2196649930 | 7880 | 7880 | 7890 | 7880 | 1230 |
| 633 | 20250317 | 102000 | 2186953180 | 7890 | 7890 | 7890 | 7880 | 1413 |
| 634 | 20250317 | 101900 | 2175807635 | 7900 | 7890 | 7900 | 7890 | 145 |
| 635 | 20250317 | 101800 | 2174663535 | 7880 | 7900 | 7900 | 7880 | 3138 |
| 636 | 20250317 | 101700 | 2149907315 | 7900 | 7900 | 7900 | 7890 | 1126 |
| 637 | 20250317 | 101600 | 2141016935 | 7900 | 7900 | 7900 | 7890 | 270 |
| 638 | 20250317 | 101500 | 2138885435 | 7900 | 7900 | 7910 | 7890 | 313 |
| 639 | 20250317 | 101400 | 2136414295 | 7910 | 7900 | 7910 | 7890 | 797 |
| 640 | 20250317 | 101300 | 2130116605 | 7910 | 7910 | 7910 | 7890 | 3002 |
| 641 | 20250317 | 101200 | 2106404385 | 7900 | 7910 | 7910 | 7900 | 839 |
| 642 | 20250317 | 101100 | 2099772095 | 7910 | 7920 | 7920 | 7900 | 1177 |
| 643 | 20250317 | 101000 | 2090469185 | 7910 | 7910 | 7930 | 7910 | 1098 |
| 644 | 20250317 | 100900 | 2081783955 | 7920 | 7910 | 7930 | 7910 | 1610 |
| 645 | 20250317 | 100800 | 2069045055 | 7930 | 7930 | 7930 | 7910 | 2724 |
| 646 | 20250317 | 100700 | 2047490275 | 7920 | 7920 | 7930 | 7910 | 1551 |
| 647 | 20250317 | 100600 | 2035212525 | 7920 | 7920 | 7930 | 7910 | 3967 |
| 648 | 20250317 | 100500 | 2003796850 | 7920 | 7930 | 7930 | 7920 | 335 |
| 649 | 20250317 | 100400 | 2001140390 | 7930 | 7950 | 7950 | 7930 | 1931 |
| 650 | 20250317 | 100300 | 1985822690 | 7950 | 7950 | 7950 | 7940 | 555 |
| 651 | 20250317 | 100200 | 1981411450 | 7950 | 7930 | 7950 | 7930 | 1867 |
| 652 | 20250317 | 100100 | 1966592350 | 7930 | 7930 | 7930 | 7920 | 3827 |
| 653 | 20250317 | 100000 | 1936267280 | 7920 | 7925 | 7930 | 7910 | 11026 |
| 654 | 20250317 | 095900 | 1848965645 | 7930 | 7930 | 7930 | 7930 | 96 |
| 655 | 20250317 | 095800 | 1848204365 | 7930 | 7930 | 7930 | 7925 | 248 |
| 656 | 20250317 | 095700 | 1846237730 | 7930 | 7950 | 7950 | 7930 | 6503 |
| 657 | 20250317 | 095600 | 1794631930 | 7950 | 7960 | 7960 | 7950 | 318 |
| 658 | 20250317 | 095500 | 1792103810 | 7950 | 7970 | 7970 | 7940 | 2478 |
| 659 | 20250317 | 095400 | 1772404370 | 7970 | 7970 | 7970 | 7970 | 2 |
| 660 | 20250317 | 095300 | 1772388430 | 7970 | 7950 | 7970 | 7950 | 454 |
| 661 | 20250317 | 095200 | 1768775290 | 7950 | 7970 | 7980 | 7940 | 2893 |
| 662 | 20250317 | 095100 | 1745757255 | 7960 | 7960 | 7970 | 7960 | 2563 |
| 663 | 20250317 | 095000 | 1725336235 | 7960 | 7960 | 7970 | 7950 | 2685 |
| 664 | 20250317 | 094900 | 1703965360 | 7960 | 7960 | 7960 | 7960 | 11 |
| 665 | 20250317 | 094800 | 1703877800 | 7950 | 7950 | 7960 | 7950 | 345 |
| 666 | 20250317 | 094700 | 1701134950 | 7960 | 7960 | 7960 | 7960 | 313 |
| 667 | 20250317 | 094600 | 1698643470 | 7960 | 7950 | 7960 | 7950 | 1148 |
| 668 | 20250317 | 094500 | 1689514370 | 7950 | 7940 | 7950 | 7940 | 875 |
| 669 | 20250317 | 094400 | 1682564980 | 7940 | 7970 | 7970 | 7940 | 978 |
| 670 | 20250317 | 094300 | 1674790420 | 7970 | 7960 | 7970 | 7950 | 1796 |
| 671 | 20250317 | 094200 | 1660499850 | 7970 | 7970 | 7970 | 7960 | 642 |
| 672 | 20250317 | 094100 | 1655388070 | 7970 | 7960 | 7970 | 7960 | 545 |
| 673 | 20250317 | 094000 | 1651048370 | 7960 | 7950 | 7970 | 7950 | 2233 |
| 674 | 20250317 | 093900 | 1633270010 | 7960 | 7950 | 7960 | 7950 | 330 |
| 675 | 20250317 | 093800 | 1630646390 | 7950 | 7960 | 7965 | 7950 | 4533 |
| 676 | 20250317 | 093700 | 1594589775 | 7970 | 7970 | 7970 | 7960 | 441 |
| 677 | 20250317 | 093600 | 1591079235 | 7970 | 7970 | 7970 | 7960 | 467 |
| 678 | 20250317 | 093500 | 1587358915 | 7960 | 7970 | 7970 | 7960 | 380 |
| 679 | 20250317 | 093400 | 1584333125 | 7960 | 7960 | 7970 | 7960 | 163 |
| 680 | 20250317 | 093300 | 1583035565 | 7960 | 7960 | 7960 | 7960 | 533 |
| 681 | 20250317 | 093200 | 1578792885 | 7950 | 7940 | 7970 | 7940 | 1652 |
| 682 | 20250317 | 093100 | 1565655055 | 7950 | 7930 | 7950 | 7930 | 2460 |
| 683 | 20250317 | 093000 | 1546124825 | 7940 | 7950 | 7960 | 7930 | 4880 |
| 684 | 20250317 | 092900 | 1507381755 | 7950 | 7970 | 7970 | 7950 | 3080 |
| 685 | 20250317 | 092800 | 1482857525 | 7970 | 7980 | 7980 | 7965 | 736 |
| 686 | 20250317 | 092700 | 1476985170 | 7980 | 7975 | 7980 | 7960 | 1147 |
| 687 | 20250317 | 092600 | 1467847440 | 7980 | 7990 | 7990 | 7980 | 487 |
| 688 | 20250317 | 092500 | 1463959975 | 7990 | 7990 | 7990 | 7980 | 217 |
| 689 | 20250317 | 092400 | 1462226760 | 7990 | 7960 | 7990 | 7950 | 2188 |
| 690 | 20250317 | 092300 | 1444798900 | 7960 | 7940 | 7960 | 7920 | 2460 |
| 691 | 20250317 | 092200 | 1425261370 | 7940 | 7930 | 7950 | 7920 | 6122 |
| 692 | 20250317 | 092100 | 1376715520 | 7930 | 7950 | 7960 | 7930 | 4419 |
| 693 | 20250317 | 092000 | 1341612580 | 7940 | 7960 | 7960 | 7940 | 3707 |
| 694 | 20250317 | 091900 | 1312118380 | 7960 | 7970 | 7970 | 7960 | 4645 |
| 695 | 20250317 | 091800 | 1275111700 | 7980 | 7980 | 7980 | 7970 | 1709 |
| 696 | 20250317 | 091700 | 1261480140 | 7990 | 7990 | 7990 | 7970 | 1153 |
| 697 | 20250317 | 091600 | 1252279160 | 7980 | 7990 | 8000 | 7970 | 4571 |
| 698 | 20250317 | 091500 | 1215786860 | 7980 | 7990 | 8010 | 7975 | 6551 |
| 699 | 20250317 | 091400 | 1163445100 | 8010 | 8020 | 8020 | 7960 | 1759 |
| 700 | 20250317 | 091300 | 1149389530 | 8010 | 7940 | 8010 | 7940 | 5553 |
| 701 | 20250317 | 091200 | 1105115530 | 7940 | 7950 | 7960 | 7930 | 3078 |
| 702 | 20250317 | 091100 | 1080670100 | 7950 | 8000 | 8005 | 7950 | 9895 |
| 703 | 20250317 | 091000 | 1001792580 | 8000 | 8010 | 8030 | 7990 | 3852 |
| 704 | 20250317 | 090900 | 970960600 | 8030 | 8020 | 8040 | 8000 | 4289 |
| 705 | 20250317 | 090800 | 936557590 | 8020 | 8030 | 8040 | 8010 | 9894 |
| 706 | 20250317 | 090700 | 857171330 | 8020 | 8000 | 8020 | 7990 | 4034 |
| 707 | 20250317 | 090600 | 824856090 | 8000 | 7990 | 8010 | 7990 | 3053 |
| 708 | 20250317 | 090500 | 800425710 | 8000 | 7970 | 8000 | 7950 | 2881 |
| 709 | 20250317 | 090400 | 777456940 | 7990 | 7950 | 7990 | 7940 | 2772 |
| 710 | 20250317 | 090300 | 755380210 | 7950 | 7950 | 7970 | 7950 | 6908 |
| 711 | 20250317 | 090200 | 700425150 | 7950 | 7970 | 7980 | 7930 | 17553 |
| 712 | 20250317 | 090100 | 560874870 | 7975 | 7940 | 8030 | 7940 | 26591 |
| 713 | 20250317 | 090000 | 348743410 | 7960 | 8020 | 8090 | 7940 | 43635 |