35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 205200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 9259 |
| 3 | 20250319 | 205100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20250319 | 205000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20250319 | 204900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20250319 | 204800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20250319 | 204700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20250319 | 204600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20250319 | 204500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20250319 | 204400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20250319 | 204300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20250319 | 204200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20250319 | 204100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20250319 | 204000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20250319 | 203900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20250319 | 203800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20250319 | 203700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20250319 | 203600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20250319 | 203500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20250319 | 203400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20250319 | 203300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20250319 | 203200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20250319 | 203100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20250319 | 203000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20250319 | 202900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20250319 | 202800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20250319 | 202700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20250319 | 202600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20250319 | 202500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20250319 | 202400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20250319 | 202300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20250319 | 202200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 9259 |
| 33 | 20250319 | 202100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20250319 | 202000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20250319 | 201900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20250319 | 201800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20250319 | 201700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20250319 | 201600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20250319 | 201500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20250319 | 201400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20250319 | 201300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20250319 | 201200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20250319 | 201100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20250319 | 201000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20250319 | 200900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20250319 | 200800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20250319 | 200700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20250319 | 200600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20250319 | 200500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20250319 | 200400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20250319 | 200300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20250319 | 200200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20250319 | 200100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20250319 | 200000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20250319 | 195900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20250319 | 195800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20250319 | 195700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20250319 | 195600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20250319 | 195500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20250319 | 195400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20250319 | 195300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20250319 | 195200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 9259 |
| 63 | 20250319 | 195100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20250319 | 195000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20250319 | 194900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20250319 | 194800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20250319 | 194700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20250319 | 194600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20250319 | 194500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20250319 | 194400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20250319 | 194300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20250319 | 194200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20250319 | 194100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20250319 | 194000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20250319 | 193900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20250319 | 193800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20250319 | 193700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20250319 | 193600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20250319 | 193500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20250319 | 193400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20250319 | 193300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20250319 | 193200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20250319 | 193100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20250319 | 193000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20250319 | 192900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20250319 | 192800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20250319 | 192700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20250319 | 192600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20250319 | 192500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20250319 | 192400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20250319 | 192300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20250319 | 192200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 9259 |
| 93 | 20250319 | 192100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20250319 | 192000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20250319 | 191900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20250319 | 191800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20250319 | 191700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20250319 | 191600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20250319 | 191500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20250319 | 191400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20250319 | 191300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20250319 | 191200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20250319 | 191100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20250319 | 191000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20250319 | 190900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20250319 | 190800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20250319 | 190700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20250319 | 190600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20250319 | 190500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20250319 | 190400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20250319 | 190300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20250319 | 190200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20250319 | 190100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20250319 | 190000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20250319 | 185900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20250319 | 185800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20250319 | 185700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20250319 | 185600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20250319 | 185500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20250319 | 185400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20250319 | 185300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20250319 | 185200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 9259 |
| 123 | 20250319 | 185100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20250319 | 185000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20250319 | 184900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20250319 | 184800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20250319 | 184700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20250319 | 184600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20250319 | 184500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20250319 | 184400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20250319 | 184300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20250319 | 184200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20250319 | 184100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20250319 | 184000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20250319 | 183900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20250319 | 183800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20250319 | 183700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20250319 | 183600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20250319 | 183500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20250319 | 183400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20250319 | 183300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20250319 | 183200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20250319 | 183100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20250319 | 183000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20250319 | 182900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20250319 | 182800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20250319 | 182700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20250319 | 182600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20250319 | 182500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20250319 | 182400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20250319 | 182300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20250319 | 182200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 9259 |
| 153 | 20250319 | 182100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20250319 | 182000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20250319 | 181900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20250319 | 181800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20250319 | 181700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20250319 | 181600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20250319 | 181500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20250319 | 181400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20250319 | 181300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20250319 | 181200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20250319 | 181100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20250319 | 181000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20250319 | 180900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20250319 | 180800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20250319 | 180700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20250319 | 180600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20250319 | 180500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20250319 | 180400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20250319 | 180300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20250319 | 180200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20250319 | 180100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20250319 | 180000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20250319 | 175900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20250319 | 175800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20250319 | 175700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20250319 | 175600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20250319 | 175500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20250319 | 175400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20250319 | 175300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20250319 | 175200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 9259 |
| 183 | 20250319 | 175100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20250319 | 175000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20250319 | 174900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20250319 | 174800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20250319 | 174700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20250319 | 174600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20250319 | 174500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20250319 | 174400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20250319 | 174300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20250319 | 174200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20250319 | 174100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20250319 | 174000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20250319 | 173900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20250319 | 173800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20250319 | 173700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20250319 | 173600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20250319 | 173500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20250319 | 173400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20250319 | 173300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20250319 | 173200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20250319 | 173100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20250319 | 173000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20250319 | 172900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20250319 | 172800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20250319 | 172700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20250319 | 172600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20250319 | 172500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20250319 | 172400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20250319 | 172300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20250319 | 172200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 9259 |
| 213 | 20250319 | 172100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20250319 | 172000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20250319 | 171900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20250319 | 171800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20250319 | 171700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20250319 | 171600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20250319 | 171500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20250319 | 171400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20250319 | 171300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20250319 | 171200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20250319 | 171100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20250319 | 171000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20250319 | 170900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20250319 | 170800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20250319 | 170700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20250319 | 170600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20250319 | 170500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20250319 | 170400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20250319 | 170300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20250319 | 170200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20250319 | 170100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20250319 | 170000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20250319 | 165900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20250319 | 165800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20250319 | 165700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20250319 | 165600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20250319 | 165500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20250319 | 165400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20250319 | 165300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20250319 | 165200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 9259 |
| 243 | 20250319 | 165100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20250319 | 165000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20250319 | 164900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20250319 | 164800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20250319 | 164700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20250319 | 164600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20250319 | 164500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20250319 | 164400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20250319 | 164300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20250319 | 164200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20250319 | 164100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20250319 | 164000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20250319 | 163900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20250319 | 163800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20250319 | 163700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20250319 | 163600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20250319 | 163500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20250319 | 163400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20250319 | 163300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20250319 | 163200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20250319 | 163100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20250319 | 163000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20250319 | 162900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20250319 | 162800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20250319 | 162700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20250319 | 162600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20250319 | 162500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20250319 | 162400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20250319 | 162300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20250319 | 162200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 9259 |
| 273 | 20250319 | 162100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20250319 | 162000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20250319 | 161900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20250319 | 161800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20250319 | 161700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20250319 | 161600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20250319 | 161500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20250319 | 161400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20250319 | 161300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20250319 | 161200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20250319 | 161100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20250319 | 161000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20250319 | 160900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20250319 | 160800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20250319 | 160700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20250319 | 160600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 289 | 20250319 | 160500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 290 | 20250319 | 160400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20250319 | 160300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 292 | 20250319 | 160200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20250319 | 160100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 294 | 20250319 | 160000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 295 | 20250319 | 155900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 296 | 20250319 | 155800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 297 | 20250319 | 155700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20250319 | 155600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 299 | 20250319 | 155500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 300 | 20250319 | 155400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 301 | 20250319 | 155300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 302 | 20250319 | 155200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 9259 |
| 303 | 20250319 | 155100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 304 | 20250319 | 155000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 305 | 20250319 | 154900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 306 | 20250319 | 154800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 307 | 20250319 | 154700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 308 | 20250319 | 154600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 309 | 20250319 | 154500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 310 | 20250319 | 154400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 311 | 20250319 | 154300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 312 | 20250319 | 154200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 313 | 20250319 | 154100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 314 | 20250319 | 154000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 315 | 20250319 | 153900 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 316 | 20250319 | 153800 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 317 | 20250319 | 153700 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 318 | 20250319 | 153600 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 319 | 20250319 | 153500 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 320 | 20250319 | 153400 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 321 | 20250319 | 153300 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 322 | 20250319 | 153200 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 323 | 20250319 | 153100 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 0 |
| 324 | 20250319 | 153000 | 3648405625 | 8140 | 8140 | 8140 | 8140 | 9259 |
| 325 | 20250319 | 152900 | 3573037365 | 8140 | 8140 | 8140 | 8140 | 0 |
| 326 | 20250319 | 152800 | 3573037365 | 8140 | 8140 | 8140 | 8140 | 0 |
| 327 | 20250319 | 152700 | 3573037365 | 8140 | 8140 | 8140 | 8140 | 0 |
| 328 | 20250319 | 152600 | 3573037365 | 8140 | 8140 | 8140 | 8140 | 0 |
| 329 | 20250319 | 152500 | 3573037365 | 8140 | 8140 | 8140 | 8140 | 0 |
| 330 | 20250319 | 152400 | 3573037365 | 8140 | 8140 | 8140 | 8140 | 0 |
| 331 | 20250319 | 152300 | 3573037365 | 8140 | 8140 | 8140 | 8140 | 0 |
| 332 | 20250319 | 152200 | 3573037365 | 8140 | 8140 | 8140 | 8140 | 0 |
| 333 | 20250319 | 152100 | 3573037365 | 8140 | 8140 | 8140 | 8140 | 0 |
| 334 | 20250319 | 152000 | 3573037365 | 8140 | 8140 | 8140 | 8140 | 0 |
| 335 | 20250319 | 151900 | 3573037365 | 8140 | 8130 | 8140 | 8130 | 5006 |
| 336 | 20250319 | 151800 | 3532289545 | 8135 | 8120 | 8140 | 8120 | 7951 |
| 337 | 20250319 | 151700 | 3467653205 | 8120 | 8130 | 8130 | 8120 | 1000 |
| 338 | 20250319 | 151600 | 3459532225 | 8120 | 8130 | 8130 | 8120 | 2777 |
| 339 | 20250319 | 151500 | 3436981315 | 8130 | 8130 | 8130 | 8120 | 929 |
| 340 | 20250319 | 151400 | 3429435445 | 8130 | 8130 | 8130 | 8120 | 1213 |
| 341 | 20250319 | 151300 | 3419578415 | 8120 | 8120 | 8130 | 8110 | 1121 |
| 342 | 20250319 | 151200 | 3410476745 | 8120 | 8120 | 8130 | 8100 | 7266 |
| 343 | 20250319 | 151100 | 3351565355 | 8120 | 8130 | 8130 | 8110 | 3268 |
| 344 | 20250319 | 151000 | 3325049465 | 8120 | 8120 | 8130 | 8120 | 1930 |
| 345 | 20250319 | 150900 | 3309376055 | 8130 | 8130 | 8130 | 8120 | 1986 |
| 346 | 20250319 | 150800 | 3293240895 | 8130 | 8130 | 8130 | 8110 | 2921 |
| 347 | 20250319 | 150700 | 3269518895 | 8130 | 8130 | 8130 | 8120 | 526 |
| 348 | 20250319 | 150600 | 3265245990 | 8120 | 8120 | 8130 | 8120 | 503 |
| 349 | 20250319 | 150500 | 3261160560 | 8120 | 8120 | 8120 | 8110 | 1112 |
| 350 | 20250319 | 150400 | 3252131130 | 8120 | 8120 | 8120 | 8110 | 541 |
| 351 | 20250319 | 150300 | 3247741305 | 8120 | 8120 | 8120 | 8110 | 328 |
| 352 | 20250319 | 150200 | 3245077975 | 8120 | 8120 | 8120 | 8120 | 1594 |
| 353 | 20250319 | 150100 | 3232134695 | 8120 | 8110 | 8120 | 8110 | 701 |
| 354 | 20250319 | 150000 | 3226443195 | 8120 | 8120 | 8120 | 8110 | 197 |
| 355 | 20250319 | 145900 | 3224845170 | 8110 | 8120 | 8120 | 8110 | 1354 |
| 356 | 20250319 | 145800 | 3213857580 | 8110 | 8120 | 8120 | 8110 | 1447 |
| 357 | 20250319 | 145700 | 3202108150 | 8120 | 8120 | 8120 | 8110 | 1065 |
| 358 | 20250319 | 145600 | 3193460370 | 8110 | 8120 | 8120 | 8110 | 1132 |
| 359 | 20250319 | 145500 | 3184278430 | 8110 | 8120 | 8120 | 8110 | 291 |
| 360 | 20250319 | 145400 | 3181915570 | 8120 | 8110 | 8120 | 8110 | 65 |
| 361 | 20250319 | 145300 | 3181387950 | 8120 | 8120 | 8130 | 8120 | 845 |
| 362 | 20250319 | 145200 | 3174526390 | 8130 | 8130 | 8130 | 8120 | 629 |
| 363 | 20250319 | 145100 | 3169416240 | 8130 | 8130 | 8130 | 8110 | 295 |
| 364 | 20250319 | 145000 | 3167020155 | 8130 | 8110 | 8130 | 8110 | 722 |
| 365 | 20250319 | 144900 | 3161157465 | 8110 | 8120 | 8120 | 8110 | 790 |
| 366 | 20250319 | 144800 | 3154749115 | 8110 | 8110 | 8120 | 8110 | 2039 |
| 367 | 20250319 | 144700 | 3138204555 | 8120 | 8100 | 8120 | 8100 | 747 |
| 368 | 20250319 | 144600 | 3132146495 | 8100 | 8120 | 8120 | 8100 | 362 |
| 369 | 20250319 | 144500 | 3129210595 | 8110 | 8110 | 8110 | 8100 | 1362 |
| 370 | 20250319 | 144400 | 3118165275 | 8120 | 8120 | 8120 | 8110 | 1903 |
| 371 | 20250319 | 144300 | 3102731595 | 8110 | 8110 | 8120 | 8110 | 643 |
| 372 | 20250319 | 144200 | 3097516735 | 8110 | 8120 | 8120 | 8110 | 804 |
| 373 | 20250319 | 144100 | 3090996055 | 8120 | 8120 | 8120 | 8120 | 26 |
| 374 | 20250319 | 144000 | 3090784935 | 8110 | 8120 | 8120 | 8110 | 70 |
| 375 | 20250319 | 143900 | 3090216985 | 8110 | 8130 | 8130 | 8110 | 1210 |
| 376 | 20250319 | 143800 | 3080402435 | 8130 | 8120 | 8130 | 8110 | 505 |
| 377 | 20250319 | 143700 | 3076300015 | 8120 | 8120 | 8120 | 8110 | 405 |
| 378 | 20250319 | 143600 | 3073014745 | 8120 | 8120 | 8120 | 8120 | 408 |
| 379 | 20250319 | 143500 | 3069701785 | 8120 | 8130 | 8130 | 8120 | 1241 |
| 380 | 20250319 | 143400 | 3059614725 | 8120 | 8130 | 8130 | 8110 | 809 |
| 381 | 20250319 | 143300 | 3053047805 | 8130 | 8130 | 8130 | 8120 | 146 |
| 382 | 20250319 | 143200 | 3051860835 | 8130 | 8125 | 8130 | 8110 | 3678 |
| 383 | 20250319 | 143100 | 3022002305 | 8125 | 8125 | 8125 | 8120 | 675 |
| 384 | 20250319 | 143000 | 3016520995 | 8120 | 8125 | 8125 | 8120 | 734 |
| 385 | 20250319 | 142900 | 3010560745 | 8125 | 8130 | 8130 | 8120 | 376 |
| 386 | 20250319 | 142800 | 3007504380 | 8130 | 8130 | 8130 | 8120 | 671 |
| 387 | 20250319 | 142700 | 3002054670 | 8130 | 8130 | 8130 | 8120 | 230 |
| 388 | 20250319 | 142600 | 3000186800 | 8130 | 8130 | 8130 | 8120 | 163 |
| 389 | 20250319 | 142500 | 2998862710 | 8130 | 8130 | 8130 | 8120 | 1461 |
| 390 | 20250319 | 142400 | 2986997500 | 8130 | 8130 | 8130 | 8120 | 3187 |
| 391 | 20250319 | 142300 | 2961087200 | 8130 | 8120 | 8130 | 8120 | 1537 |
| 392 | 20250319 | 142200 | 2948606620 | 8120 | 8110 | 8120 | 8110 | 227 |
| 393 | 20250319 | 142100 | 2946763400 | 8130 | 8110 | 8130 | 8110 | 1428 |
| 394 | 20250319 | 142000 | 2935166120 | 8120 | 8120 | 8130 | 8120 | 734 |
| 395 | 20250319 | 141900 | 2929205800 | 8130 | 8120 | 8130 | 8120 | 96 |
| 396 | 20250319 | 141800 | 2928426040 | 8120 | 8120 | 8120 | 8120 | 633 |
| 397 | 20250319 | 141700 | 2923286080 | 8120 | 8130 | 8140 | 8120 | 604 |
| 398 | 20250319 | 141600 | 2918379490 | 8140 | 8135 | 8140 | 8130 | 369 |
| 399 | 20250319 | 141500 | 2915378780 | 8130 | 8140 | 8140 | 8130 | 694 |
| 400 | 20250319 | 141400 | 2909735260 | 8130 | 8140 | 8140 | 8130 | 1639 |
| 401 | 20250319 | 141300 | 2896399850 | 8130 | 8140 | 8140 | 8130 | 422 |
| 402 | 20250319 | 141200 | 2892967570 | 8140 | 8120 | 8140 | 8120 | 961 |
| 403 | 20250319 | 141100 | 2885147610 | 8120 | 8110 | 8140 | 8110 | 6908 |
| 404 | 20250319 | 141000 | 2829005360 | 8110 | 8120 | 8120 | 8110 | 1096 |
| 405 | 20250319 | 140900 | 2820114560 | 8120 | 8120 | 8120 | 8120 | 25 |
| 406 | 20250319 | 140800 | 2819911560 | 8120 | 8120 | 8120 | 8120 | 57 |
| 407 | 20250319 | 140700 | 2819448720 | 8120 | 8110 | 8120 | 8110 | 1434 |
| 408 | 20250319 | 140600 | 2807818860 | 8110 | 8120 | 8120 | 8110 | 435 |
| 409 | 20250319 | 140500 | 2804290160 | 8120 | 8120 | 8120 | 8110 | 1104 |
| 410 | 20250319 | 140400 | 2795326430 | 8110 | 8120 | 8120 | 8110 | 879 |
| 411 | 20250319 | 140300 | 2788197095 | 8120 | 8120 | 8120 | 8110 | 44 |
| 412 | 20250319 | 140200 | 2787839915 | 8120 | 8120 | 8120 | 8120 | 229 |
| 413 | 20250319 | 140100 | 2785980435 | 8120 | 8100 | 8120 | 8100 | 2130 |
| 414 | 20250319 | 140000 | 2768707665 | 8110 | 8110 | 8110 | 8100 | 3036 |
| 415 | 20250319 | 135900 | 2744115705 | 8110 | 8120 | 8120 | 8110 | 2199 |
| 416 | 20250319 | 135800 | 2726281695 | 8120 | 8120 | 8120 | 8120 | 13 |
| 417 | 20250319 | 135700 | 2726176135 | 8120 | 8110 | 8120 | 8110 | 33 |
| 418 | 20250319 | 135600 | 2725908255 | 8110 | 8110 | 8120 | 8110 | 424 |
| 419 | 20250319 | 135500 | 2722469375 | 8120 | 8110 | 8120 | 8110 | 25 |
| 420 | 20250319 | 135400 | 2722266385 | 8110 | 8120 | 8120 | 8110 | 257 |
| 421 | 20250319 | 135300 | 2720180470 | 8110 | 8120 | 8120 | 8110 | 192 |
| 422 | 20250319 | 135200 | 2718622230 | 8110 | 8110 | 8110 | 8100 | 1224 |
| 423 | 20250319 | 135100 | 2708697090 | 8110 | 8110 | 8110 | 8110 | 86 |
| 424 | 20250319 | 135000 | 2707999630 | 8110 | 8110 | 8110 | 8110 | 127 |
| 425 | 20250319 | 134900 | 2706969660 | 8100 | 8110 | 8110 | 8100 | 94 |
| 426 | 20250319 | 134800 | 2706208020 | 8110 | 8100 | 8110 | 8100 | 471 |
| 427 | 20250319 | 134700 | 2702392910 | 8110 | 8080 | 8110 | 8080 | 248 |
| 428 | 20250319 | 134600 | 2700383460 | 8100 | 8110 | 8110 | 8100 | 538 |
| 429 | 20250319 | 134500 | 2696020520 | 8110 | 8110 | 8120 | 8090 | 1177 |
| 430 | 20250319 | 134400 | 2686480930 | 8120 | 8120 | 8120 | 8120 | 24 |
| 431 | 20250319 | 134300 | 2686286050 | 8110 | 8110 | 8110 | 8110 | 314 |
| 432 | 20250319 | 134200 | 2683739510 | 8110 | 8110 | 8110 | 8080 | 426 |
| 433 | 20250319 | 134100 | 2680284740 | 8110 | 8100 | 8110 | 8100 | 345 |
| 434 | 20250319 | 134000 | 2677490000 | 8100 | 8100 | 8100 | 8100 | 24 |
| 435 | 20250319 | 133900 | 2677295600 | 8080 | 8100 | 8100 | 8080 | 977 |
| 436 | 20250319 | 133800 | 2669396180 | 8100 | 8110 | 8110 | 8100 | 212 |
| 437 | 20250319 | 133700 | 2667678860 | 8110 | 8110 | 8110 | 8100 | 388 |
| 438 | 20250319 | 133600 | 2664535180 | 8110 | 8110 | 8110 | 8110 | 69 |
| 439 | 20250319 | 133500 | 2663975590 | 8110 | 8100 | 8110 | 8090 | 2028 |
| 440 | 20250319 | 133400 | 2647559020 | 8110 | 8110 | 8110 | 8110 | 473 |
| 441 | 20250319 | 133300 | 2643722990 | 8110 | 8110 | 8110 | 8100 | 163 |
| 442 | 20250319 | 133200 | 2642402500 | 8110 | 8100 | 8110 | 8100 | 971 |
| 443 | 20250319 | 133100 | 2634537160 | 8100 | 8110 | 8120 | 8100 | 675 |
| 444 | 20250319 | 133000 | 2629066750 | 8110 | 8100 | 8110 | 8100 | 405 |
| 445 | 20250319 | 132900 | 2625782210 | 8110 | 8110 | 8120 | 8110 | 525 |
| 446 | 20250319 | 132800 | 2621524340 | 8120 | 8120 | 8120 | 8120 | 13 |
| 447 | 20250319 | 132700 | 2621418780 | 8120 | 8120 | 8120 | 8120 | 48 |
| 448 | 20250319 | 132600 | 2621029020 | 8120 | 8100 | 8120 | 8100 | 2608 |
| 449 | 20250319 | 132500 | 2599878200 | 8100 | 8100 | 8110 | 8100 | 530 |
| 450 | 20250319 | 132400 | 2595579950 | 8100 | 8110 | 8110 | 8100 | 444 |
| 451 | 20250319 | 132300 | 2591983110 | 8100 | 8100 | 8100 | 8100 | 169 |
| 452 | 20250319 | 132200 | 2590614210 | 8110 | 8100 | 8110 | 8090 | 522 |
| 453 | 20250319 | 132100 | 2586385870 | 8110 | 8110 | 8110 | 8110 | 138 |
| 454 | 20250319 | 132000 | 2585266690 | 8110 | 8120 | 8120 | 8100 | 2049 |
| 455 | 20250319 | 131900 | 2568660600 | 8110 | 8110 | 8120 | 8110 | 1331 |
| 456 | 20250319 | 131800 | 2557865965 | 8120 | 8130 | 8130 | 8110 | 319 |
| 457 | 20250319 | 131700 | 2555275560 | 8130 | 8120 | 8130 | 8120 | 1642 |
| 458 | 20250319 | 131600 | 2541938160 | 8130 | 8120 | 8130 | 8120 | 410 |
| 459 | 20250319 | 131500 | 2538608720 | 8130 | 8120 | 8130 | 8120 | 445 |
| 460 | 20250319 | 131400 | 2534993020 | 8130 | 8140 | 8140 | 8120 | 1643 |
| 461 | 20250319 | 131300 | 2521637210 | 8140 | 8130 | 8140 | 8125 | 4583 |
| 462 | 20250319 | 131200 | 2484377415 | 8130 | 8120 | 8130 | 8120 | 3893 |
| 463 | 20250319 | 131100 | 2452754070 | 8120 | 8110 | 8120 | 8110 | 131 |
| 464 | 20250319 | 131000 | 2451691350 | 8110 | 8090 | 8110 | 8090 | 4275 |
| 465 | 20250319 | 130900 | 2417025200 | 8100 | 8100 | 8100 | 8100 | 25 |
| 466 | 20250319 | 130800 | 2416822700 | 8100 | 8100 | 8100 | 8100 | 2227 |
| 467 | 20250319 | 130700 | 2398784000 | 8080 | 8080 | 8100 | 8080 | 115 |
| 468 | 20250319 | 130600 | 2397854220 | 8090 | 8100 | 8100 | 8080 | 223 |
| 469 | 20250319 | 130500 | 2396050800 | 8100 | 8080 | 8100 | 8080 | 334 |
| 470 | 20250319 | 130400 | 2393351400 | 8080 | 8100 | 8100 | 8080 | 536 |
| 471 | 20250319 | 130300 | 2389015040 | 8090 | 8090 | 8100 | 8090 | 372 |
| 472 | 20250319 | 130200 | 2386005440 | 8090 | 8090 | 8100 | 8090 | 240 |
| 473 | 20250319 | 130100 | 2384063720 | 8090 | 8090 | 8100 | 8090 | 139 |
| 474 | 20250319 | 130000 | 2382939090 | 8090 | 8100 | 8100 | 8090 | 219 |
| 475 | 20250319 | 125900 | 2381167130 | 8100 | 8100 | 8100 | 8090 | 1090 |
| 476 | 20250319 | 125800 | 2372339730 | 8100 | 8100 | 8100 | 8100 | 104 |
| 477 | 20250319 | 125700 | 2371497330 | 8100 | 8090 | 8100 | 8090 | 281 |
| 478 | 20250319 | 125600 | 2369221900 | 8100 | 8100 | 8100 | 8080 | 113 |
| 479 | 20250319 | 125500 | 2368306660 | 8100 | 8100 | 8100 | 8090 | 859 |
| 480 | 20250319 | 125400 | 2361350450 | 8100 | 8100 | 8100 | 8080 | 62 |
| 481 | 20250319 | 125300 | 2360849010 | 8100 | 8090 | 8100 | 8090 | 2057 |
| 482 | 20250319 | 125200 | 2344207760 | 8090 | 8080 | 8090 | 8080 | 82 |
| 483 | 20250319 | 125100 | 2343544960 | 8080 | 8090 | 8090 | 8080 | 362 |
| 484 | 20250319 | 125000 | 2340619650 | 8080 | 8090 | 8090 | 8080 | 66 |
| 485 | 20250319 | 124900 | 2340086110 | 8090 | 8090 | 8090 | 8080 | 437 |
| 486 | 20250319 | 124800 | 2336554600 | 8090 | 8090 | 8090 | 8090 | 62 |
| 487 | 20250319 | 124700 | 2336053020 | 8090 | 8080 | 8090 | 8080 | 42 |
| 488 | 20250319 | 124600 | 2335713530 | 8080 | 8080 | 8090 | 8070 | 276 |
| 489 | 20250319 | 124500 | 2333485340 | 8050 | 8060 | 8080 | 8050 | 1036 |
| 490 | 20250319 | 124400 | 2325134760 | 8080 | 8090 | 8090 | 8060 | 915 |
| 491 | 20250319 | 124300 | 2317751740 | 8080 | 8060 | 8080 | 8045 | 7508 |
| 492 | 20250319 | 124200 | 2257303840 | 8075 | 8075 | 8075 | 8075 | 24 |
| 493 | 20250319 | 124100 | 2257110040 | 8090 | 8090 | 8090 | 8090 | 24 |
| 494 | 20250319 | 124000 | 2256915880 | 8090 | 8090 | 8090 | 8060 | 525 |
| 495 | 20250319 | 123900 | 2252668660 | 8090 | 8080 | 8090 | 8060 | 208 |
| 496 | 20250319 | 123800 | 2250988650 | 8080 | 8090 | 8090 | 8080 | 376 |
| 497 | 20250319 | 123700 | 2247950140 | 8090 | 8090 | 8090 | 8070 | 66 |
| 498 | 20250319 | 123600 | 2247416640 | 8090 | 8090 | 8090 | 8060 | 25 |
| 499 | 20250319 | 123500 | 2247214420 | 8060 | 8090 | 8090 | 8060 | 2241 |
| 500 | 20250319 | 123400 | 2229139980 | 8080 | 8090 | 8090 | 8080 | 61 |
| 501 | 20250319 | 123300 | 2228646590 | 8090 | 8090 | 8090 | 8080 | 33 |
| 502 | 20250319 | 123200 | 2228379820 | 8090 | 8080 | 8090 | 8080 | 840 |
| 503 | 20250319 | 123100 | 2221592500 | 8090 | 8090 | 8100 | 8090 | 808 |
| 504 | 20250319 | 123000 | 2215055510 | 8090 | 8100 | 8100 | 8090 | 798 |
| 505 | 20250319 | 122900 | 2208594250 | 8100 | 8100 | 8100 | 8090 | 258 |
| 506 | 20250319 | 122800 | 2206504770 | 8100 | 8100 | 8100 | 8100 | 112 |
| 507 | 20250319 | 122700 | 2205597570 | 8100 | 8090 | 8100 | 8090 | 189 |
| 508 | 20250319 | 122600 | 2204068210 | 8090 | 8100 | 8100 | 8090 | 615 |
| 509 | 20250319 | 122500 | 2199092600 | 8090 | 8100 | 8100 | 8090 | 1018 |
| 510 | 20250319 | 122400 | 2190851800 | 8100 | 8100 | 8100 | 8100 | 182 |
| 511 | 20250319 | 122300 | 2189377600 | 8100 | 8100 | 8105 | 8100 | 3599 |
| 512 | 20250319 | 122200 | 2160225635 | 8100 | 8090 | 8100 | 8090 | 847 |
| 513 | 20250319 | 122100 | 2153372655 | 8090 | 8070 | 8100 | 8070 | 4631 |
| 514 | 20250319 | 122000 | 2115910675 | 8080 | 8090 | 8090 | 8080 | 789 |
| 515 | 20250319 | 121900 | 2109533435 | 8090 | 8080 | 8090 | 8070 | 1217 |
| 516 | 20250319 | 121800 | 2099699965 | 8070 | 8070 | 8070 | 8065 | 1170 |
| 517 | 20250319 | 121700 | 2090258425 | 8070 | 8070 | 8070 | 8070 | 124 |
| 518 | 20250319 | 121600 | 2089257745 | 8070 | 8070 | 8070 | 8070 | 165 |
| 519 | 20250319 | 121500 | 2087926195 | 8070 | 8070 | 8070 | 8070 | 39 |
| 520 | 20250319 | 121400 | 2087611465 | 8070 | 8070 | 8070 | 8060 | 857 |
| 521 | 20250319 | 121300 | 2080703785 | 8060 | 8060 | 8070 | 8060 | 152 |
| 522 | 20250319 | 121200 | 2079478545 | 8060 | 8060 | 8080 | 8060 | 428 |
| 523 | 20250319 | 121100 | 2076028485 | 8080 | 8080 | 8080 | 8070 | 36 |
| 524 | 20250319 | 121000 | 2075737715 | 8070 | 8070 | 8070 | 8070 | 501 |
| 525 | 20250319 | 120900 | 2071694645 | 8070 | 8070 | 8070 | 8070 | 24 |
| 526 | 20250319 | 120800 | 2071500965 | 8070 | 8070 | 8070 | 8070 | 12 |
| 527 | 20250319 | 120700 | 2071404125 | 8070 | 8080 | 8080 | 8070 | 459 |
| 528 | 20250319 | 120600 | 2067699855 | 8080 | 8080 | 8080 | 8070 | 484 |
| 529 | 20250319 | 120500 | 2063789735 | 8080 | 8080 | 8080 | 8080 | 324 |
| 530 | 20250319 | 120400 | 2061171815 | 8080 | 8080 | 8080 | 8080 | 124 |
| 531 | 20250319 | 120300 | 2060169895 | 8080 | 8080 | 8080 | 8060 | 783 |
| 532 | 20250319 | 120200 | 2053853775 | 8080 | 8080 | 8080 | 8080 | 24 |
| 533 | 20250319 | 120100 | 2053659855 | 8070 | 8080 | 8080 | 8070 | 73 |
| 534 | 20250319 | 120000 | 2053070495 | 8090 | 8070 | 8090 | 8070 | 450 |
| 535 | 20250319 | 115900 | 2049438255 | 8080 | 8080 | 8080 | 8080 | 377 |
| 536 | 20250319 | 115800 | 2046392095 | 8080 | 8075 | 8080 | 8075 | 58 |
| 537 | 20250319 | 115700 | 2045923645 | 8075 | 8075 | 8075 | 8070 | 439 |
| 538 | 20250319 | 115600 | 2042379560 | 8075 | 8075 | 8075 | 8070 | 44 |
| 539 | 20250319 | 115500 | 2042024360 | 8070 | 8075 | 8075 | 8070 | 62 |
| 540 | 20250319 | 115400 | 2041523960 | 8075 | 8075 | 8075 | 8075 | 24 |
| 541 | 20250319 | 115300 | 2041330160 | 8075 | 8080 | 8080 | 8070 | 172 |
| 542 | 20250319 | 115200 | 2039941025 | 8080 | 8080 | 8085 | 8080 | 48 |
| 543 | 20250319 | 115100 | 2039553065 | 8090 | 8080 | 8090 | 8080 | 207 |
| 544 | 20250319 | 115000 | 2037880255 | 8090 | 8080 | 8090 | 8080 | 1040 |
| 545 | 20250319 | 114900 | 2029476785 | 8080 | 8090 | 8090 | 8080 | 175 |
| 546 | 20250319 | 114800 | 2028062545 | 8080 | 8090 | 8090 | 8080 | 276 |
| 547 | 20250319 | 114700 | 2025831325 | 8090 | 8070 | 8090 | 8070 | 25 |
| 548 | 20250319 | 114600 | 2025629095 | 8090 | 8090 | 8090 | 8090 | 24 |
| 549 | 20250319 | 114500 | 2025434935 | 8070 | 8080 | 8080 | 8060 | 3242 |
| 550 | 20250319 | 114400 | 1999241165 | 8080 | 8080 | 8080 | 8070 | 359 |
| 551 | 20250319 | 114300 | 1996343565 | 8080 | 8080 | 8080 | 8080 | 24 |
| 552 | 20250319 | 114200 | 1996149645 | 8080 | 8070 | 8080 | 8070 | 23 |
| 553 | 20250319 | 114100 | 1995963915 | 8080 | 8080 | 8080 | 8060 | 856 |
| 554 | 20250319 | 114000 | 1989057685 | 8080 | 8080 | 8080 | 8070 | 179 |
| 555 | 20250319 | 113900 | 1987611915 | 8080 | 8060 | 8080 | 8060 | 120 |
| 556 | 20250319 | 113800 | 1986643395 | 8070 | 8060 | 8070 | 8060 | 94 |
| 557 | 20250319 | 113700 | 1985885515 | 8070 | 8080 | 8080 | 8070 | 966 |
| 558 | 20250319 | 113600 | 1978088965 | 8080 | 8080 | 8080 | 8080 | 24 |
| 559 | 20250319 | 113500 | 1977895045 | 8070 | 8070 | 8080 | 8070 | 142 |
| 560 | 20250319 | 113400 | 1976748865 | 8070 | 8080 | 8080 | 8070 | 34 |
| 561 | 20250319 | 113300 | 1976474195 | 8080 | 8080 | 8080 | 8070 | 44 |
| 562 | 20250319 | 113200 | 1976118875 | 8070 | 8070 | 8070 | 8060 | 216 |
| 563 | 20250319 | 113100 | 1974376545 | 8060 | 8070 | 8080 | 8060 | 193 |
| 564 | 20250319 | 113000 | 1972819395 | 8060 | 8080 | 8080 | 8060 | 1194 |
| 565 | 20250319 | 112900 | 1963183455 | 8070 | 8080 | 8080 | 8070 | 205 |
| 566 | 20250319 | 112800 | 1961529055 | 8080 | 8070 | 8080 | 8070 | 386 |
| 567 | 20250319 | 112700 | 1958413785 | 8070 | 8065 | 8070 | 8060 | 155 |
| 568 | 20250319 | 112600 | 1957163955 | 8070 | 8070 | 8070 | 8070 | 26 |
| 569 | 20250319 | 112500 | 1956954135 | 8070 | 8050 | 8070 | 8050 | 527 |
| 570 | 20250319 | 112400 | 1952711285 | 8070 | 8070 | 8070 | 8070 | 42 |
| 571 | 20250319 | 112300 | 1952372345 | 8070 | 8060 | 8070 | 8050 | 54 |
| 572 | 20250319 | 112200 | 1951937285 | 8050 | 8060 | 8070 | 8050 | 477 |
| 573 | 20250319 | 112100 | 1948096195 | 8060 | 8060 | 8060 | 8050 | 406 |
| 574 | 20250319 | 112000 | 1944824455 | 8060 | 8060 | 8070 | 8060 | 31 |
| 575 | 20250319 | 111900 | 1944574475 | 8050 | 8070 | 8070 | 8050 | 221 |
| 576 | 20250319 | 111800 | 1942795245 | 8070 | 8070 | 8070 | 8070 | 26 |
| 577 | 20250319 | 111700 | 1942585425 | 8070 | 8040 | 8070 | 8040 | 14 |
| 578 | 20250319 | 111600 | 1942472485 | 8070 | 8070 | 8070 | 8070 | 30 |
| 579 | 20250319 | 111500 | 1942230385 | 8070 | 8070 | 8070 | 8070 | 24 |
| 580 | 20250319 | 111400 | 1942036705 | 8070 | 8060 | 8070 | 8040 | 817 |
| 581 | 20250319 | 111300 | 1935466065 | 8060 | 8070 | 8070 | 8060 | 34 |
| 582 | 20250319 | 111200 | 1935191925 | 8070 | 8050 | 8070 | 8040 | 1896 |
| 583 | 20250319 | 111100 | 1919941045 | 8050 | 8070 | 8070 | 8050 | 29 |
| 584 | 20250319 | 111000 | 1919707115 | 8070 | 8070 | 8070 | 8040 | 223 |
| 585 | 20250319 | 110900 | 1917913305 | 8040 | 8060 | 8070 | 8040 | 1097 |
| 586 | 20250319 | 110800 | 1909079725 | 8060 | 8070 | 8070 | 8050 | 329 |
| 587 | 20250319 | 110700 | 1906430630 | 8070 | 8080 | 8080 | 8050 | 130 |
| 588 | 20250319 | 110600 | 1905382880 | 8060 | 8060 | 8060 | 8050 | 475 |
| 589 | 20250319 | 110500 | 1901556380 | 8060 | 8060 | 8060 | 8050 | 150 |
| 590 | 20250319 | 110400 | 1900347410 | 8050 | 8060 | 8060 | 8050 | 831 |
| 591 | 20250319 | 110300 | 1893649650 | 8060 | 8070 | 8080 | 8060 | 42 |
| 592 | 20250319 | 110200 | 1893310550 | 8080 | 8070 | 8080 | 8070 | 129 |
| 593 | 20250319 | 110100 | 1892269280 | 8080 | 8080 | 8080 | 8080 | 24 |
| 594 | 20250319 | 110000 | 1892075360 | 8080 | 8080 | 8080 | 8080 | 274 |
| 595 | 20250319 | 105900 | 1889861440 | 8080 | 8090 | 8090 | 8080 | 113 |
| 596 | 20250319 | 105800 | 1888948280 | 8090 | 8100 | 8100 | 8090 | 1174 |
| 597 | 20250319 | 105700 | 1879449400 | 8100 | 8100 | 8100 | 8080 | 804 |
| 598 | 20250319 | 105600 | 1872937940 | 8110 | 8090 | 8110 | 8080 | 5564 |
| 599 | 20250319 | 105500 | 1827889170 | 8090 | 8080 | 8090 | 8080 | 1381 |
| 600 | 20250319 | 105400 | 1816730440 | 8070 | 8070 | 8080 | 8070 | 53 |
| 601 | 20250319 | 105300 | 1816302610 | 8070 | 8060 | 8075 | 8050 | 1174 |
| 602 | 20250319 | 105200 | 1806831180 | 8050 | 8070 | 8070 | 8050 | 348 |
| 603 | 20250319 | 105100 | 1804028710 | 8070 | 8060 | 8070 | 8060 | 144 |
| 604 | 20250319 | 105000 | 1802866790 | 8060 | 8050 | 8060 | 8050 | 674 |
| 605 | 20250319 | 104900 | 1797440675 | 8070 | 8050 | 8070 | 8050 | 139 |
| 606 | 20250319 | 104800 | 1796321485 | 8070 | 8050 | 8070 | 8050 | 44 |
| 607 | 20250319 | 104700 | 1795966805 | 8070 | 8070 | 8080 | 8060 | 135 |
| 608 | 20250319 | 104600 | 1794878165 | 8070 | 8060 | 8070 | 8050 | 171 |
| 609 | 20250319 | 104500 | 1793500855 | 8080 | 8050 | 8080 | 8050 | 30 |
| 610 | 20250319 | 104400 | 1793258575 | 8060 | 8090 | 8090 | 8060 | 2404 |
| 611 | 20250319 | 104300 | 1773871215 | 8090 | 8090 | 8090 | 8080 | 2284 |
| 612 | 20250319 | 104200 | 1755416255 | 8090 | 8080 | 8090 | 8080 | 237 |
| 613 | 20250319 | 104100 | 1753500355 | 8090 | 8100 | 8100 | 8090 | 434 |
| 614 | 20250319 | 104000 | 1749989005 | 8090 | 8100 | 8100 | 8090 | 558 |
| 615 | 20250319 | 103900 | 1745474525 | 8100 | 8100 | 8100 | 8100 | 541 |
| 616 | 20250319 | 103800 | 1741092425 | 8100 | 8100 | 8100 | 8090 | 634 |
| 617 | 20250319 | 103700 | 1735959575 | 8100 | 8100 | 8110 | 8090 | 854 |
| 618 | 20250319 | 103600 | 1729045905 | 8110 | 8100 | 8110 | 8090 | 1404 |
| 619 | 20250319 | 103500 | 1717677085 | 8090 | 8090 | 8090 | 8080 | 64 |
| 620 | 20250319 | 103400 | 1717159725 | 8080 | 8100 | 8100 | 8080 | 121 |
| 621 | 20250319 | 103300 | 1716179785 | 8110 | 8080 | 8110 | 8080 | 1545 |
| 622 | 20250319 | 103200 | 1703685475 | 8080 | 8090 | 8100 | 8060 | 1999 |
| 623 | 20250319 | 103100 | 1687527145 | 8090 | 8090 | 8090 | 8080 | 1457 |
| 624 | 20250319 | 103000 | 1675744115 | 8080 | 8060 | 8080 | 8050 | 1559 |
| 625 | 20250319 | 102900 | 1663154005 | 8050 | 8060 | 8070 | 8050 | 918 |
| 626 | 20250319 | 102800 | 1655758125 | 8080 | 8060 | 8080 | 8060 | 396 |
| 627 | 20250319 | 102700 | 1652566345 | 8060 | 8060 | 8060 | 8060 | 24 |
| 628 | 20250319 | 102600 | 1652372905 | 8050 | 8020 | 8050 | 8020 | 1614 |
| 629 | 20250319 | 102500 | 1639413895 | 8020 | 8050 | 8050 | 8010 | 403 |
| 630 | 20250319 | 102400 | 1636183655 | 8010 | 8030 | 8050 | 8010 | 9617 |
| 631 | 20250319 | 102300 | 1559081425 | 8040 | 8050 | 8050 | 8030 | 2713 |
| 632 | 20250319 | 102200 | 1537278215 | 8050 | 8050 | 8060 | 8050 | 272 |
| 633 | 20250319 | 102100 | 1535087975 | 8060 | 8050 | 8060 | 8050 | 748 |
| 634 | 20250319 | 102000 | 1529066335 | 8050 | 8050 | 8050 | 8050 | 24 |
| 635 | 20250319 | 101900 | 1528873135 | 8060 | 8050 | 8060 | 8050 | 688 |
| 636 | 20250319 | 101800 | 1523334425 | 8060 | 8050 | 8060 | 8050 | 590 |
| 637 | 20250319 | 101700 | 1518584540 | 8050 | 8060 | 8060 | 8040 | 1567 |
| 638 | 20250319 | 101600 | 1505982205 | 8060 | 8060 | 8060 | 8050 | 426 |
| 639 | 20250319 | 101500 | 1502552485 | 8050 | 8050 | 8060 | 8050 | 952 |
| 640 | 20250319 | 101400 | 1494887855 | 8050 | 8060 | 8060 | 8050 | 301 |
| 641 | 20250319 | 101300 | 1492464745 | 8060 | 8070 | 8070 | 8050 | 552 |
| 642 | 20250319 | 101200 | 1488016815 | 8070 | 8060 | 8070 | 8060 | 1110 |
| 643 | 20250319 | 101100 | 1479070085 | 8060 | 8080 | 8080 | 8050 | 159 |
| 644 | 20250319 | 101000 | 1477787875 | 8080 | 8070 | 8080 | 8070 | 1182 |
| 645 | 20250319 | 100900 | 1468244045 | 8070 | 8060 | 8070 | 8050 | 1431 |
| 646 | 20250319 | 100800 | 1456718355 | 8060 | 8060 | 8060 | 8060 | 517 |
| 647 | 20250319 | 100700 | 1452551335 | 8060 | 8040 | 8060 | 8040 | 688 |
| 648 | 20250319 | 100600 | 1447017075 | 8040 | 8040 | 8060 | 8040 | 858 |
| 649 | 20250319 | 100500 | 1440118275 | 8040 | 8050 | 8060 | 8040 | 950 |
| 650 | 20250319 | 100400 | 1432474775 | 8050 | 8050 | 8060 | 8050 | 1118 |
| 651 | 20250319 | 100300 | 1423474805 | 8050 | 8070 | 8070 | 8050 | 444 |
| 652 | 20250319 | 100200 | 1419900255 | 8060 | 8070 | 8070 | 8060 | 2176 |
| 653 | 20250319 | 100100 | 1402355765 | 8070 | 8080 | 8080 | 8070 | 3787 |
| 654 | 20250319 | 100000 | 1371765545 | 8080 | 8100 | 8100 | 8080 | 1435 |
| 655 | 20250319 | 095900 | 1360157465 | 8090 | 8100 | 8100 | 8090 | 690 |
| 656 | 20250319 | 095800 | 1354572345 | 8100 | 8120 | 8120 | 8090 | 4338 |
| 657 | 20250319 | 095700 | 1319432605 | 8110 | 8110 | 8120 | 8100 | 2835 |
| 658 | 20250319 | 095600 | 1296444435 | 8110 | 8110 | 8110 | 8100 | 573 |
| 659 | 20250319 | 095500 | 1291797595 | 8110 | 8120 | 8120 | 8100 | 1753 |
| 660 | 20250319 | 095400 | 1277575115 | 8120 | 8100 | 8120 | 8100 | 763 |
| 661 | 20250319 | 095300 | 1271385845 | 8100 | 8130 | 8130 | 8100 | 2402 |
| 662 | 20250319 | 095200 | 1251892835 | 8130 | 8130 | 8150 | 8130 | 1289 |
| 663 | 20250319 | 095100 | 1241401535 | 8140 | 8130 | 8140 | 8130 | 2275 |
| 664 | 20250319 | 095000 | 1222900575 | 8130 | 8140 | 8140 | 8120 | 1443 |
| 665 | 20250319 | 094900 | 1211167310 | 8140 | 8120 | 8140 | 8120 | 1257 |
| 666 | 20250319 | 094800 | 1200937360 | 8130 | 8130 | 8140 | 8130 | 811 |
| 667 | 20250319 | 094700 | 1194343880 | 8130 | 8150 | 8150 | 8120 | 1865 |
| 668 | 20250319 | 094600 | 1179162130 | 8150 | 8120 | 8150 | 8120 | 2526 |
| 669 | 20250319 | 094500 | 1158619045 | 8120 | 8140 | 8140 | 8120 | 270 |
| 670 | 20250319 | 094400 | 1156425955 | 8130 | 8120 | 8130 | 8110 | 3140 |
| 671 | 20250319 | 094300 | 1130923695 | 8110 | 8120 | 8120 | 8110 | 2724 |
| 672 | 20250319 | 094200 | 1108826615 | 8120 | 8110 | 8130 | 8100 | 664 |
| 673 | 20250319 | 094100 | 1103435375 | 8120 | 8100 | 8140 | 8100 | 9727 |
| 674 | 20250319 | 094000 | 1024436245 | 8110 | 8100 | 8120 | 8090 | 3744 |
| 675 | 20250319 | 093900 | 994104915 | 8100 | 8110 | 8110 | 8090 | 1799 |
| 676 | 20250319 | 093800 | 979542275 | 8110 | 8110 | 8120 | 8100 | 765 |
| 677 | 20250319 | 093700 | 973340555 | 8110 | 8100 | 8110 | 8090 | 2664 |
| 678 | 20250319 | 093600 | 951753045 | 8100 | 8100 | 8100 | 8080 | 147 |
| 679 | 20250319 | 093500 | 950562705 | 8100 | 8080 | 8100 | 8080 | 2488 |
| 680 | 20250319 | 093400 | 930427235 | 8080 | 8070 | 8090 | 8070 | 2219 |
| 681 | 20250319 | 093300 | 912515335 | 8060 | 8070 | 8080 | 8060 | 491 |
| 682 | 20250319 | 093200 | 908552795 | 8080 | 8100 | 8100 | 8070 | 3562 |
| 683 | 20250319 | 093100 | 879753335 | 8100 | 8090 | 8110 | 8090 | 1662 |
| 684 | 20250319 | 093000 | 866291295 | 8100 | 8110 | 8110 | 8100 | 1407 |
| 685 | 20250319 | 092900 | 854892025 | 8110 | 8110 | 8110 | 8100 | 1440 |
| 686 | 20250319 | 092800 | 843215245 | 8120 | 8120 | 8130 | 8110 | 2582 |
| 687 | 20250319 | 092700 | 822255585 | 8120 | 8110 | 8120 | 8110 | 1461 |
| 688 | 20250319 | 092600 | 810402525 | 8110 | 8090 | 8130 | 8090 | 5657 |
| 689 | 20250319 | 092500 | 764510555 | 8090 | 8080 | 8100 | 8080 | 2303 |
| 690 | 20250319 | 092400 | 745886345 | 8080 | 8080 | 8090 | 8070 | 1040 |
| 691 | 20250319 | 092300 | 737486175 | 8090 | 8060 | 8100 | 8060 | 2029 |
| 692 | 20250319 | 092200 | 721071285 | 8060 | 8050 | 8070 | 8040 | 1033 |
| 693 | 20250319 | 092100 | 712744985 | 8050 | 8050 | 8060 | 8050 | 156 |
| 694 | 20250319 | 092000 | 711488855 | 8050 | 8040 | 8060 | 8040 | 1280 |
| 695 | 20250319 | 091900 | 701195740 | 8030 | 8030 | 8040 | 8025 | 1802 |
| 696 | 20250319 | 091800 | 686725595 | 8025 | 8040 | 8040 | 8020 | 207 |
| 697 | 20250319 | 091700 | 685064240 | 8040 | 8040 | 8040 | 8030 | 47 |
| 698 | 20250319 | 091600 | 684686380 | 8020 | 7990 | 8040 | 7990 | 3703 |
| 699 | 20250319 | 091500 | 654949620 | 8030 | 8020 | 8030 | 7990 | 8247 |
| 700 | 20250319 | 091400 | 588901870 | 8020 | 8030 | 8030 | 8010 | 2500 |
| 701 | 20250319 | 091300 | 568850450 | 8030 | 8030 | 8030 | 8020 | 1034 |
| 702 | 20250319 | 091200 | 560552230 | 8020 | 8040 | 8040 | 8020 | 1115 |
| 703 | 20250319 | 091100 | 551599060 | 8040 | 8050 | 8050 | 8030 | 2550 |
| 704 | 20250319 | 091000 | 531097770 | 8050 | 8050 | 8070 | 8050 | 2067 |
| 705 | 20250319 | 090900 | 514452650 | 8060 | 8040 | 8060 | 8040 | 506 |
| 706 | 20250319 | 090800 | 510378040 | 8070 | 8080 | 8080 | 8020 | 5969 |
| 707 | 20250319 | 090700 | 462371540 | 8060 | 8090 | 8110 | 8060 | 4925 |
| 708 | 20250319 | 090600 | 422584700 | 8110 | 8110 | 8130 | 8100 | 10920 |
| 709 | 20250319 | 090500 | 334080885 | 8130 | 8090 | 8130 | 8080 | 7286 |
| 710 | 20250319 | 090400 | 274973525 | 8090 | 8070 | 8100 | 8060 | 5433 |
| 711 | 20250319 | 090300 | 231044995 | 8070 | 8050 | 8070 | 8030 | 1659 |
| 712 | 20250319 | 090200 | 217687795 | 8060 | 8060 | 8080 | 8030 | 2317 |
| 713 | 20250319 | 090100 | 199017555 | 8060 | 8040 | 8080 | 8000 | 5405 |
| 714 | 20250319 | 090000 | 155629550 | 8030 | 8080 | 8090 | 8020 | 19243 |