33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 202000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 28112 |
| 3 | 20231026 | 201900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20231026 | 201800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20231026 | 201700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20231026 | 201600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20231026 | 201500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20231026 | 201400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20231026 | 201300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20231026 | 201200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20231026 | 201100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20231026 | 201000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20231026 | 200900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20231026 | 200800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20231026 | 200700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20231026 | 200600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20231026 | 200500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20231026 | 200400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20231026 | 200300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20231026 | 200200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20231026 | 200100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20231026 | 200000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20231026 | 195900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20231026 | 195800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20231026 | 195700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20231026 | 195600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20231026 | 195500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20231026 | 195400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20231026 | 195300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20231026 | 195200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20231026 | 195100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20231026 | 195000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 28112 |
| 33 | 20231026 | 194900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20231026 | 194800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20231026 | 194700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20231026 | 194600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20231026 | 194500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20231026 | 194400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20231026 | 194300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20231026 | 194200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20231026 | 194100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20231026 | 194000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20231026 | 193900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20231026 | 193800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20231026 | 193700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20231026 | 193600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20231026 | 193500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20231026 | 193400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20231026 | 193300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20231026 | 193200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20231026 | 193100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20231026 | 193000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20231026 | 192900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20231026 | 192800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20231026 | 192700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20231026 | 192600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20231026 | 192500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20231026 | 192400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20231026 | 192300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20231026 | 192200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20231026 | 192100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20231026 | 192000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 28112 |
| 63 | 20231026 | 191900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20231026 | 191800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20231026 | 191700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20231026 | 191600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20231026 | 191500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20231026 | 191400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20231026 | 191300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20231026 | 191200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20231026 | 191100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20231026 | 191000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20231026 | 190900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20231026 | 190800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20231026 | 190700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20231026 | 190600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20231026 | 190500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20231026 | 190400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20231026 | 190300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20231026 | 190200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20231026 | 190100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20231026 | 190000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20231026 | 185900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20231026 | 185800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20231026 | 185700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20231026 | 185600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20231026 | 185500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20231026 | 185400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20231026 | 185300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20231026 | 185200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20231026 | 185100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20231026 | 185000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 28112 |
| 93 | 20231026 | 184900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20231026 | 184800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20231026 | 184700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20231026 | 184600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20231026 | 184500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20231026 | 184400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20231026 | 184300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20231026 | 184200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20231026 | 184100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20231026 | 184000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20231026 | 183900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20231026 | 183800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20231026 | 183700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20231026 | 183600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20231026 | 183500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20231026 | 183400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20231026 | 183300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20231026 | 183200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20231026 | 183100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20231026 | 183000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20231026 | 182900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20231026 | 182800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20231026 | 182700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20231026 | 182600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20231026 | 182500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20231026 | 182400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20231026 | 182300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20231026 | 182200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20231026 | 182100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20231026 | 182000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 28112 |
| 123 | 20231026 | 181900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20231026 | 181800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20231026 | 181700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20231026 | 181600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20231026 | 181500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20231026 | 181400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20231026 | 181300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20231026 | 181200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20231026 | 181100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20231026 | 181000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20231026 | 180900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20231026 | 180800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20231026 | 180700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20231026 | 180600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20231026 | 180500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20231026 | 180400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20231026 | 180300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20231026 | 180200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20231026 | 180100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20231026 | 180000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20231026 | 175900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20231026 | 175800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20231026 | 175700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20231026 | 175600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20231026 | 175500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20231026 | 175400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20231026 | 175300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20231026 | 175200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20231026 | 175100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20231026 | 175000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 28112 |
| 153 | 20231026 | 174900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20231026 | 174800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20231026 | 174700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20231026 | 174600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20231026 | 174500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20231026 | 174400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20231026 | 174300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20231026 | 174200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20231026 | 174100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20231026 | 174000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20231026 | 173900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20231026 | 173800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20231026 | 173700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20231026 | 173600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20231026 | 173500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20231026 | 173400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20231026 | 173300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20231026 | 173200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20231026 | 173100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20231026 | 173000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20231026 | 172900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20231026 | 172800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20231026 | 172700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20231026 | 172600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20231026 | 172500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20231026 | 172400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20231026 | 172300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20231026 | 172200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20231026 | 172100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20231026 | 172000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 28112 |
| 183 | 20231026 | 171900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20231026 | 171800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20231026 | 171700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20231026 | 171600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20231026 | 171500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20231026 | 171400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20231026 | 171300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20231026 | 171200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20231026 | 171100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20231026 | 171000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20231026 | 170900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20231026 | 170800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20231026 | 170700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20231026 | 170600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20231026 | 170500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20231026 | 170400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20231026 | 170300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20231026 | 170200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20231026 | 170100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20231026 | 170000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20231026 | 165900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20231026 | 165800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20231026 | 165700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20231026 | 165600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20231026 | 165500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20231026 | 165400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20231026 | 165300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20231026 | 165200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20231026 | 165100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20231026 | 165000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 28112 |
| 213 | 20231026 | 164900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20231026 | 164800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20231026 | 164700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20231026 | 164600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20231026 | 164500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20231026 | 164400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20231026 | 164300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20231026 | 164200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20231026 | 164100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20231026 | 164000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20231026 | 163900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20231026 | 163800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20231026 | 163700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20231026 | 163600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20231026 | 163500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20231026 | 163400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20231026 | 163300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20231026 | 163200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20231026 | 163100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20231026 | 163000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20231026 | 162900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20231026 | 162800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20231026 | 162700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20231026 | 162600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20231026 | 162500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20231026 | 162400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20231026 | 162300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20231026 | 162200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20231026 | 162100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20231026 | 162000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 28112 |
| 243 | 20231026 | 161900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20231026 | 161800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20231026 | 161700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20231026 | 161600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20231026 | 161500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20231026 | 161400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20231026 | 161300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20231026 | 161200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20231026 | 161100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20231026 | 161000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20231026 | 160900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20231026 | 160800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20231026 | 160700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20231026 | 160600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20231026 | 160500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20231026 | 160400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 259 | 20231026 | 160300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 260 | 20231026 | 160200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 261 | 20231026 | 160100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 262 | 20231026 | 160000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 263 | 20231026 | 155900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20231026 | 155800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 265 | 20231026 | 155700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 266 | 20231026 | 155600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20231026 | 155500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 268 | 20231026 | 155400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 269 | 20231026 | 155300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 270 | 20231026 | 155200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 271 | 20231026 | 155100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 272 | 20231026 | 155000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 28112 |
| 273 | 20231026 | 154900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 274 | 20231026 | 154800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 275 | 20231026 | 154700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 276 | 20231026 | 154600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 277 | 20231026 | 154500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 278 | 20231026 | 154400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 279 | 20231026 | 154300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 280 | 20231026 | 154200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 281 | 20231026 | 154100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 282 | 20231026 | 154000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 283 | 20231026 | 153900 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 284 | 20231026 | 153800 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 285 | 20231026 | 153700 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 286 | 20231026 | 153600 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 287 | 20231026 | 153500 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 288 | 20231026 | 153400 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 289 | 20231026 | 153300 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 290 | 20231026 | 153200 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 291 | 20231026 | 153100 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 0 |
| 292 | 20231026 | 153000 | 4480527740 | 6130 | 6130 | 6130 | 6130 | 28112 |
| 293 | 20231026 | 152900 | 4308201180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 294 | 20231026 | 152800 | 4308201180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 295 | 20231026 | 152700 | 4308201180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20231026 | 152600 | 4308201180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20231026 | 152500 | 4308201180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 298 | 20231026 | 152400 | 4308201180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 299 | 20231026 | 152300 | 4308201180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20231026 | 152200 | 4308201180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 301 | 20231026 | 152100 | 4308201180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 302 | 20231026 | 152000 | 4308201180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 303 | 20231026 | 151900 | 4308201180 | 6210 | 6300 | 6360 | 6190 | 29853 |
| 304 | 20231026 | 151800 | 4120920530 | 6300 | 6380 | 6470 | 6270 | 29441 |
| 305 | 20231026 | 151700 | 3932894450 | 6340 | 6430 | 6470 | 6210 | 37460 |
| 306 | 20231026 | 151600 | 3695196830 | 6430 | 6190 | 6470 | 6160 | 34381 |
| 307 | 20231026 | 151500 | 3479218460 | 6170 | 6190 | 6200 | 6140 | 15459 |
| 308 | 20231026 | 151400 | 3383748810 | 6210 | 6120 | 6250 | 6080 | 42536 |
| 309 | 20231026 | 151300 | 3120522900 | 6120 | 6000 | 6120 | 6000 | 15148 |
| 310 | 20231026 | 151200 | 3028728480 | 6000 | 5970 | 6000 | 5970 | 1515 |
| 311 | 20231026 | 151100 | 3019657730 | 5960 | 5990 | 5990 | 5960 | 290 |
| 312 | 20231026 | 151000 | 3017928900 | 5960 | 6000 | 6000 | 5950 | 2485 |
| 313 | 20231026 | 150900 | 3003103760 | 6000 | 5990 | 6010 | 5990 | 1780 |
| 314 | 20231026 | 150800 | 2992416020 | 5990 | 5980 | 5990 | 5980 | 792 |
| 315 | 20231026 | 150700 | 2987674160 | 5940 | 5960 | 5960 | 5930 | 652 |
| 316 | 20231026 | 150600 | 2983794030 | 5960 | 5950 | 5970 | 5950 | 1571 |
| 317 | 20231026 | 150500 | 2974425410 | 5950 | 5930 | 5960 | 5930 | 216 |
| 318 | 20231026 | 150400 | 2973140150 | 5930 | 5960 | 5960 | 5920 | 972 |
| 319 | 20231026 | 150300 | 2967378350 | 5970 | 5930 | 5970 | 5920 | 707 |
| 320 | 20231026 | 150200 | 2963173800 | 5930 | 5960 | 5960 | 5930 | 391 |
| 321 | 20231026 | 150100 | 2960852440 | 5950 | 5990 | 5990 | 5950 | 1227 |
| 322 | 20231026 | 150000 | 2953534580 | 5990 | 6000 | 6010 | 5970 | 819 |
| 323 | 20231026 | 145900 | 2948622300 | 6000 | 5930 | 6000 | 5920 | 3768 |
| 324 | 20231026 | 145800 | 2926105260 | 5930 | 5930 | 5930 | 5920 | 518 |
| 325 | 20231026 | 145700 | 2923033780 | 5910 | 5920 | 5920 | 5910 | 616 |
| 326 | 20231026 | 145600 | 2919387680 | 5920 | 5930 | 5930 | 5920 | 364 |
| 327 | 20231026 | 145500 | 2917232770 | 5920 | 5990 | 5990 | 5920 | 134 |
| 328 | 20231026 | 145400 | 2916438430 | 5990 | 5950 | 5990 | 5920 | 1138 |
| 329 | 20231026 | 145300 | 2909686370 | 5950 | 5990 | 6000 | 5950 | 2949 |
| 330 | 20231026 | 145200 | 2891997130 | 6000 | 5930 | 6000 | 5930 | 10594 |
| 331 | 20231026 | 145100 | 2828576920 | 5940 | 5920 | 5940 | 5920 | 653 |
| 332 | 20231026 | 145000 | 2824708490 | 5920 | 5920 | 5930 | 5910 | 648 |
| 333 | 20231026 | 144900 | 2820872460 | 5900 | 5900 | 5900 | 5900 | 309 |
| 334 | 20231026 | 144800 | 2819049360 | 5900 | 5900 | 5920 | 5900 | 404 |
| 335 | 20231026 | 144700 | 2816662200 | 5870 | 5900 | 5900 | 5870 | 454 |
| 336 | 20231026 | 144600 | 2813986600 | 5900 | 5880 | 5900 | 5880 | 268 |
| 337 | 20231026 | 144500 | 2812408460 | 5850 | 5840 | 5850 | 5840 | 53 |
| 338 | 20231026 | 144400 | 2812098440 | 5880 | 5850 | 5880 | 5840 | 660 |
| 339 | 20231026 | 144300 | 2808237530 | 5850 | 5850 | 5880 | 5850 | 1264 |
| 340 | 20231026 | 144200 | 2800843100 | 5850 | 5880 | 5880 | 5850 | 1686 |
| 341 | 20231026 | 144100 | 2790964730 | 5900 | 5900 | 5910 | 5900 | 128 |
| 342 | 20231026 | 144000 | 2790209330 | 5900 | 5870 | 5900 | 5850 | 4171 |
| 343 | 20231026 | 143900 | 2765757940 | 5870 | 5910 | 5920 | 5870 | 2127 |
| 344 | 20231026 | 143800 | 2753250000 | 5880 | 5930 | 5940 | 5880 | 2613 |
| 345 | 20231026 | 143700 | 2737852010 | 5940 | 5910 | 5940 | 5880 | 1868 |
| 346 | 20231026 | 143600 | 2726824450 | 5910 | 5930 | 5940 | 5910 | 342 |
| 347 | 20231026 | 143500 | 2724801200 | 5940 | 5880 | 5940 | 5880 | 1066 |
| 348 | 20231026 | 143400 | 2718511250 | 5900 | 5940 | 5940 | 5880 | 2995 |
| 349 | 20231026 | 143300 | 2700841710 | 5930 | 5930 | 5950 | 5930 | 676 |
| 350 | 20231026 | 143200 | 2696829310 | 5940 | 5920 | 5950 | 5910 | 1245 |
| 351 | 20231026 | 143100 | 2689454330 | 5930 | 5930 | 5960 | 5930 | 1209 |
| 352 | 20231026 | 143000 | 2682283150 | 5960 | 5970 | 5970 | 5930 | 1203 |
| 353 | 20231026 | 142900 | 2675125020 | 5970 | 5940 | 5970 | 5930 | 503 |
| 354 | 20231026 | 142800 | 2672125820 | 5940 | 5980 | 5990 | 5930 | 2794 |
| 355 | 20231026 | 142700 | 2655478230 | 5950 | 5980 | 5980 | 5920 | 1891 |
| 356 | 20231026 | 142600 | 2644208410 | 5980 | 5980 | 5980 | 5960 | 2072 |
| 357 | 20231026 | 142500 | 2631828990 | 5970 | 5940 | 5970 | 5910 | 3048 |
| 358 | 20231026 | 142400 | 2613669040 | 5940 | 5950 | 5950 | 5910 | 2246 |
| 359 | 20231026 | 142300 | 2600306670 | 5950 | 5910 | 5950 | 5910 | 2972 |
| 360 | 20231026 | 142200 | 2582685180 | 5910 | 5910 | 5910 | 5890 | 1367 |
| 361 | 20231026 | 142100 | 2574609490 | 5910 | 5910 | 5910 | 5880 | 94 |
| 362 | 20231026 | 142000 | 2574056550 | 5900 | 5880 | 5900 | 5870 | 1037 |
| 363 | 20231026 | 141900 | 2567965740 | 5880 | 5920 | 5920 | 5860 | 2212 |
| 364 | 20231026 | 141800 | 2554952090 | 5920 | 5930 | 5940 | 5900 | 146 |
| 365 | 20231026 | 141700 | 2554089860 | 5950 | 5930 | 5960 | 5880 | 4367 |
| 366 | 20231026 | 141600 | 2528181110 | 5900 | 5930 | 5940 | 5900 | 4183 |
| 367 | 20231026 | 141500 | 2503367390 | 5940 | 5910 | 5950 | 5900 | 1884 |
| 368 | 20231026 | 141400 | 2492203050 | 5930 | 5900 | 5930 | 5870 | 5449 |
| 369 | 20231026 | 141300 | 2459968500 | 5900 | 5830 | 5900 | 5830 | 1473 |
| 370 | 20231026 | 141200 | 2451310540 | 5830 | 5840 | 5840 | 5830 | 1600 |
| 371 | 20231026 | 141100 | 2441982420 | 5840 | 5850 | 5850 | 5840 | 604 |
| 372 | 20231026 | 141000 | 2438455050 | 5840 | 5850 | 5870 | 5840 | 914 |
| 373 | 20231026 | 140900 | 2433105710 | 5850 | 5880 | 5880 | 5850 | 903 |
| 374 | 20231026 | 140800 | 2427817030 | 5880 | 5850 | 5880 | 5850 | 163 |
| 375 | 20231026 | 140700 | 2426860430 | 5850 | 5890 | 5890 | 5850 | 27 |
| 376 | 20231026 | 140600 | 2426702400 | 5890 | 5880 | 5900 | 5860 | 1041 |
| 377 | 20231026 | 140500 | 2420579300 | 5890 | 5890 | 5890 | 5860 | 125 |
| 378 | 20231026 | 140400 | 2419844470 | 5890 | 5850 | 5890 | 5850 | 1548 |
| 379 | 20231026 | 140300 | 2410749660 | 5850 | 5840 | 5850 | 5840 | 109 |
| 380 | 20231026 | 140200 | 2410112260 | 5840 | 5850 | 5860 | 5840 | 639 |
| 381 | 20231026 | 140100 | 2406371210 | 5850 | 5850 | 5890 | 5830 | 1128 |
| 382 | 20231026 | 140000 | 2399771240 | 5830 | 5850 | 5850 | 5830 | 188 |
| 383 | 20231026 | 135900 | 2398672920 | 5850 | 5830 | 5910 | 5830 | 1105 |
| 384 | 20231026 | 135800 | 2392176890 | 5780 | 5780 | 5830 | 5780 | 486 |
| 385 | 20231026 | 135700 | 2389361720 | 5780 | 5800 | 5800 | 5780 | 1373 |
| 386 | 20231026 | 135600 | 2381398520 | 5780 | 5810 | 5830 | 5780 | 679 |
| 387 | 20231026 | 135500 | 2377456430 | 5790 | 5790 | 5790 | 5790 | 576 |
| 388 | 20231026 | 135400 | 2374121390 | 5790 | 5810 | 5810 | 5790 | 566 |
| 389 | 20231026 | 135300 | 2370836730 | 5800 | 5790 | 5800 | 5750 | 637 |
| 390 | 20231026 | 135200 | 2367149650 | 5750 | 5790 | 5790 | 5750 | 641 |
| 391 | 20231026 | 135100 | 2363438340 | 5790 | 5730 | 5800 | 5730 | 592 |
| 392 | 20231026 | 135000 | 2360011870 | 5720 | 5750 | 5790 | 5720 | 1096 |
| 393 | 20231026 | 134900 | 2353728020 | 5750 | 5750 | 5790 | 5750 | 52 |
| 394 | 20231026 | 134800 | 2353428980 | 5760 | 5760 | 5800 | 5760 | 134 |
| 395 | 20231026 | 134700 | 2352653360 | 5750 | 5750 | 5750 | 5750 | 60 |
| 396 | 20231026 | 134600 | 2352308360 | 5750 | 5770 | 5770 | 5720 | 1000 |
| 397 | 20231026 | 134500 | 2346576600 | 5760 | 5770 | 5770 | 5760 | 209 |
| 398 | 20231026 | 134400 | 2345370930 | 5820 | 5730 | 5820 | 5720 | 2011 |
| 399 | 20231026 | 134300 | 2333757880 | 5720 | 5720 | 5750 | 5720 | 523 |
| 400 | 20231026 | 134200 | 2330755730 | 5740 | 5710 | 5740 | 5700 | 816 |
| 401 | 20231026 | 134100 | 2326085820 | 5710 | 5710 | 5740 | 5710 | 87 |
| 402 | 20231026 | 134000 | 2325586620 | 5710 | 5740 | 5740 | 5710 | 2194 |
| 403 | 20231026 | 133900 | 2313044280 | 5750 | 5750 | 5750 | 5750 | 8 |
| 404 | 20231026 | 133800 | 2312998280 | 5750 | 5740 | 5750 | 5740 | 115 |
| 405 | 20231026 | 133700 | 2312337160 | 5750 | 5730 | 5760 | 5730 | 628 |
| 406 | 20231026 | 133600 | 2308731430 | 5730 | 5740 | 5740 | 5730 | 482 |
| 407 | 20231026 | 133500 | 2305966370 | 5730 | 5760 | 5760 | 5730 | 478 |
| 408 | 20231026 | 133400 | 2303224070 | 5730 | 5730 | 5730 | 5730 | 2 |
| 409 | 20231026 | 133300 | 2303212610 | 5760 | 5750 | 5760 | 5720 | 607 |
| 410 | 20231026 | 133200 | 2299740420 | 5720 | 5760 | 5760 | 5720 | 128 |
| 411 | 20231026 | 133100 | 2299005130 | 5760 | 5760 | 5760 | 5750 | 584 |
| 412 | 20231026 | 133000 | 2295643310 | 5750 | 5730 | 5750 | 5720 | 133 |
| 413 | 20231026 | 132900 | 2294879520 | 5720 | 5730 | 5730 | 5710 | 2090 |
| 414 | 20231026 | 132800 | 2282930010 | 5730 | 5740 | 5740 | 5730 | 113 |
| 415 | 20231026 | 132700 | 2282281630 | 5740 | 5720 | 5740 | 5720 | 258 |
| 416 | 20231026 | 132600 | 2280804870 | 5730 | 5730 | 5740 | 5730 | 1106 |
| 417 | 20231026 | 132500 | 2274466600 | 5730 | 5750 | 5760 | 5720 | 943 |
| 418 | 20231026 | 132400 | 2269058640 | 5760 | 5720 | 5760 | 5700 | 1391 |
| 419 | 20231026 | 132300 | 2261103070 | 5760 | 5730 | 5850 | 5700 | 8782 |
| 420 | 20231026 | 132200 | 2210700060 | 5720 | 5810 | 6000 | 5700 | 36819 |
| 421 | 20231026 | 132100 | 1993938330 | 5780 | 5780 | 5820 | 5780 | 165 |
| 422 | 20231026 | 132000 | 1992979390 | 5830 | 5760 | 5830 | 5760 | 1963 |
| 423 | 20231026 | 131900 | 1981597310 | 5750 | 5760 | 5760 | 5750 | 940 |
| 424 | 20231026 | 131800 | 1976191700 | 5760 | 5750 | 5760 | 5750 | 81 |
| 425 | 20231026 | 131700 | 1975725940 | 5750 | 5750 | 5750 | 5750 | 103 |
| 426 | 20231026 | 131600 | 1975133690 | 5760 | 5770 | 5780 | 5760 | 1470 |
| 427 | 20231026 | 131500 | 1966659360 | 5770 | 5810 | 5820 | 5770 | 670 |
| 428 | 20231026 | 131400 | 1962770370 | 5810 | 5820 | 5830 | 5800 | 545 |
| 429 | 20231026 | 131300 | 1959595120 | 5800 | 5770 | 5830 | 5770 | 2704 |
| 430 | 20231026 | 131200 | 1943884060 | 5770 | 5780 | 5780 | 5770 | 400 |
| 431 | 20231026 | 131100 | 1941575620 | 5760 | 5800 | 5800 | 5760 | 108 |
| 432 | 20231026 | 131000 | 1940952500 | 5800 | 5750 | 5800 | 5750 | 3349 |
| 433 | 20231026 | 130900 | 1921541830 | 5780 | 5760 | 5780 | 5760 | 413 |
| 434 | 20231026 | 130800 | 1919156730 | 5760 | 5720 | 5760 | 5720 | 677 |
| 435 | 20231026 | 130700 | 1915275200 | 5730 | 5760 | 5760 | 5730 | 90 |
| 436 | 20231026 | 130600 | 1914757460 | 5770 | 5690 | 5780 | 5690 | 3152 |
| 437 | 20231026 | 130500 | 1896749420 | 5680 | 5670 | 5680 | 5670 | 692 |
| 438 | 20231026 | 130400 | 1892819960 | 5670 | 5670 | 5670 | 5670 | 86 |
| 439 | 20231026 | 130300 | 1892332340 | 5670 | 5670 | 5670 | 5670 | 66 |
| 440 | 20231026 | 130200 | 1891958120 | 5670 | 5670 | 5680 | 5670 | 235 |
| 441 | 20231026 | 130100 | 1890625270 | 5670 | 5690 | 5690 | 5670 | 457 |
| 442 | 20231026 | 130000 | 1888032880 | 5700 | 5700 | 5700 | 5700 | 0 |
| 443 | 20231026 | 125900 | 1888032880 | 5700 | 5700 | 5700 | 5700 | 1 |
| 444 | 20231026 | 125800 | 1888027180 | 5690 | 5690 | 5690 | 5690 | 326 |
| 445 | 20231026 | 125700 | 1886172240 | 5690 | 5660 | 5690 | 5660 | 512 |
| 446 | 20231026 | 125600 | 1883263380 | 5660 | 5650 | 5670 | 5650 | 436 |
| 447 | 20231026 | 125500 | 1880795530 | 5660 | 5680 | 5680 | 5660 | 1742 |
| 448 | 20231026 | 125400 | 1870919440 | 5680 | 5700 | 5700 | 5680 | 675 |
| 449 | 20231026 | 125300 | 1867082200 | 5710 | 5680 | 5720 | 5670 | 273 |
| 450 | 20231026 | 125200 | 1865530210 | 5680 | 5690 | 5690 | 5680 | 134 |
| 451 | 20231026 | 125100 | 1864768070 | 5720 | 5690 | 5730 | 5670 | 3046 |
| 452 | 20231026 | 125000 | 1847465880 | 5710 | 5720 | 5730 | 5690 | 1225 |
| 453 | 20231026 | 124900 | 1840481450 | 5710 | 5710 | 5760 | 5690 | 1378 |
| 454 | 20231026 | 124800 | 1832598920 | 5740 | 5690 | 5780 | 5670 | 5870 |
| 455 | 20231026 | 124700 | 1799030300 | 5720 | 5700 | 5750 | 5690 | 1846 |
| 456 | 20231026 | 124600 | 1788493860 | 5700 | 5670 | 5760 | 5660 | 2868 |
| 457 | 20231026 | 124500 | 1772153830 | 5690 | 5810 | 5820 | 5650 | 11612 |
| 458 | 20231026 | 124400 | 1705703780 | 5780 | 5780 | 5900 | 5720 | 17694 |
| 459 | 20231026 | 124300 | 1602601540 | 5840 | 5610 | 5850 | 5610 | 21040 |
| 460 | 20231026 | 124200 | 1481903110 | 5570 | 5580 | 5580 | 5570 | 4441 |
| 461 | 20231026 | 124100 | 1457129340 | 5590 | 5600 | 5600 | 5570 | 1421 |
| 462 | 20231026 | 124000 | 1449191800 | 5600 | 5610 | 5610 | 5600 | 30 |
| 463 | 20231026 | 123900 | 1449023790 | 5620 | 5610 | 5620 | 5610 | 20 |
| 464 | 20231026 | 123800 | 1448911470 | 5620 | 5590 | 5620 | 5590 | 2 |
| 465 | 20231026 | 123700 | 1448900260 | 5590 | 5590 | 5590 | 5590 | 202 |
| 466 | 20231026 | 123600 | 1447771080 | 5590 | 5590 | 5590 | 5590 | 5 |
| 467 | 20231026 | 123500 | 1447743130 | 5570 | 5590 | 5590 | 5570 | 18 |
| 468 | 20231026 | 123400 | 1447642740 | 5580 | 5580 | 5580 | 5580 | 8 |
| 469 | 20231026 | 123300 | 1447598100 | 5570 | 5570 | 5570 | 5570 | 60 |
| 470 | 20231026 | 123200 | 1447263900 | 5570 | 5570 | 5570 | 5570 | 40 |
| 471 | 20231026 | 123100 | 1447041100 | 5570 | 5590 | 5590 | 5570 | 90 |
| 472 | 20231026 | 123000 | 1446538800 | 5590 | 5590 | 5590 | 5590 | 51 |
| 473 | 20231026 | 122900 | 1446253710 | 5620 | 5620 | 5620 | 5620 | 2 |
| 474 | 20231026 | 122800 | 1446242470 | 5600 | 5560 | 5600 | 5560 | 901 |
| 475 | 20231026 | 122700 | 1441211660 | 5550 | 5560 | 5560 | 5550 | 437 |
| 476 | 20231026 | 122600 | 1438785790 | 5550 | 5570 | 5580 | 5540 | 1797 |
| 477 | 20231026 | 122500 | 1428810210 | 5580 | 5570 | 5580 | 5570 | 64 |
| 478 | 20231026 | 122400 | 1428453350 | 5550 | 5550 | 5550 | 5530 | 872 |
| 479 | 20231026 | 122300 | 1423616270 | 5550 | 5580 | 5580 | 5550 | 648 |
| 480 | 20231026 | 122200 | 1420017120 | 5580 | 5590 | 5610 | 5570 | 194 |
| 481 | 20231026 | 122100 | 1418935750 | 5550 | 5580 | 5600 | 5550 | 1069 |
| 482 | 20231026 | 122000 | 1412982540 | 5580 | 5610 | 5650 | 5580 | 1167 |
| 483 | 20231026 | 121900 | 1406425970 | 5590 | 5590 | 5590 | 5590 | 104 |
| 484 | 20231026 | 121800 | 1405844610 | 5650 | 5550 | 5650 | 5550 | 1627 |
| 485 | 20231026 | 121700 | 1396758400 | 5560 | 5540 | 5560 | 5520 | 2466 |
| 486 | 20231026 | 121600 | 1383082700 | 5540 | 5600 | 5600 | 5540 | 3800 |
| 487 | 20231026 | 121500 | 1361921450 | 5600 | 5610 | 5620 | 5600 | 1245 |
| 488 | 20231026 | 121400 | 1354940200 | 5610 | 5650 | 5650 | 5610 | 1269 |
| 489 | 20231026 | 121300 | 1347786440 | 5640 | 5620 | 5650 | 5570 | 7180 |
| 490 | 20231026 | 121200 | 1307586810 | 5620 | 5650 | 5660 | 5610 | 6314 |
| 491 | 20231026 | 121100 | 1272010880 | 5650 | 5680 | 5710 | 5650 | 4104 |
| 492 | 20231026 | 121000 | 1248697570 | 5680 | 5710 | 5710 | 5680 | 1384 |
| 493 | 20231026 | 120900 | 1240828700 | 5720 | 5670 | 5760 | 5660 | 10372 |
| 494 | 20231026 | 120800 | 1181760850 | 5670 | 5710 | 5730 | 5660 | 5083 |
| 495 | 20231026 | 120700 | 1152934670 | 5700 | 5750 | 5790 | 5690 | 10833 |
| 496 | 20231026 | 120600 | 1090787220 | 5750 | 5670 | 5800 | 5670 | 17352 |
| 497 | 20231026 | 120500 | 990929100 | 5670 | 5850 | 5890 | 5670 | 33594 |
| 498 | 20231026 | 120400 | 797330150 | 5870 | 5930 | 5990 | 5860 | 29591 |
| 499 | 20231026 | 120300 | 621827870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 500 | 20231026 | 120200 | 621827870 | 5760 | 5630 | 5760 | 5630 | 10318 |
| 501 | 20231026 | 120100 | 563157850 | 5630 | 5560 | 5630 | 5560 | 4892 |
| 502 | 20231026 | 120000 | 535655170 | 5560 | 5580 | 5580 | 5560 | 493 |
| 503 | 20231026 | 115900 | 532908430 | 5590 | 5580 | 5590 | 5580 | 214 |
| 504 | 20231026 | 115800 | 531714200 | 5580 | 5600 | 5600 | 5580 | 515 |
| 505 | 20231026 | 115700 | 528831180 | 5590 | 5600 | 5620 | 5590 | 2495 |
| 506 | 20231026 | 115600 | 514830340 | 5600 | 5580 | 5600 | 5580 | 1629 |
| 507 | 20231026 | 115500 | 505715770 | 5570 | 5580 | 5580 | 5570 | 80 |
| 508 | 20231026 | 115400 | 505269870 | 5580 | 5550 | 5580 | 5550 | 1836 |
| 509 | 20231026 | 115300 | 495026790 | 5580 | 5560 | 5580 | 5560 | 2185 |
| 510 | 20231026 | 115200 | 482857500 | 5560 | 5540 | 5560 | 5540 | 488 |
| 511 | 20231026 | 115100 | 480152920 | 5540 | 5540 | 5540 | 5540 | 1 |
| 512 | 20231026 | 115000 | 480147380 | 5540 | 5550 | 5550 | 5540 | 714 |
| 513 | 20231026 | 114900 | 476186820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 514 | 20231026 | 114800 | 476186820 | 5550 | 5550 | 5550 | 5550 | 1 |
| 515 | 20231026 | 114700 | 476181270 | 5550 | 5550 | 5550 | 5550 | 6 |
| 516 | 20231026 | 114600 | 476147970 | 5550 | 5550 | 5550 | 5550 | 0 |
| 517 | 20231026 | 114500 | 476147970 | 5550 | 5520 | 5550 | 5510 | 161 |
| 518 | 20231026 | 114400 | 475258580 | 5550 | 5550 | 5550 | 5550 | 50 |
| 519 | 20231026 | 114300 | 474981080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 520 | 20231026 | 114200 | 474981080 | 5550 | 5550 | 5550 | 5550 | 200 |
| 521 | 20231026 | 114100 | 473871080 | 5560 | 5560 | 5560 | 5560 | 25 |
| 522 | 20231026 | 114000 | 473732080 | 5560 | 5530 | 5560 | 5530 | 500 |
| 523 | 20231026 | 113900 | 470957230 | 5530 | 5530 | 5530 | 5510 | 269 |
| 524 | 20231026 | 113800 | 469474440 | 5510 | 5520 | 5520 | 5510 | 401 |
| 525 | 20231026 | 113700 | 467262180 | 5530 | 5520 | 5530 | 5520 | 616 |
| 526 | 20231026 | 113600 | 463855750 | 5520 | 5560 | 5560 | 5520 | 417 |
| 527 | 20231026 | 113500 | 461545770 | 5570 | 5570 | 5570 | 5570 | 0 |
| 528 | 20231026 | 113400 | 461545770 | 5570 | 5530 | 5570 | 5530 | 186 |
| 529 | 20231026 | 113300 | 460510980 | 5530 | 5530 | 5530 | 5530 | 78 |
| 530 | 20231026 | 113200 | 460079640 | 5530 | 5540 | 5540 | 5530 | 61 |
| 531 | 20231026 | 113100 | 459742010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 532 | 20231026 | 113000 | 459742010 | 5570 | 5490 | 5570 | 5490 | 1305 |
| 533 | 20231026 | 112900 | 452491160 | 5490 | 5490 | 5490 | 5490 | 10 |
| 534 | 20231026 | 112800 | 452436260 | 5490 | 5490 | 5490 | 5490 | 505 |
| 535 | 20231026 | 112700 | 449663810 | 5490 | 5490 | 5490 | 5490 | 0 |
| 536 | 20231026 | 112600 | 449663810 | 5490 | 5510 | 5530 | 5490 | 636 |
| 537 | 20231026 | 112500 | 446152900 | 5530 | 5530 | 5530 | 5530 | 506 |
| 538 | 20231026 | 112400 | 443354720 | 5530 | 5530 | 5530 | 5530 | 60 |
| 539 | 20231026 | 112300 | 443022920 | 5530 | 5520 | 5530 | 5520 | 280 |
| 540 | 20231026 | 112200 | 441475120 | 5530 | 5500 | 5530 | 5500 | 502 |
| 541 | 20231026 | 112100 | 438714060 | 5500 | 5510 | 5510 | 5500 | 200 |
| 542 | 20231026 | 112000 | 437613390 | 5490 | 5490 | 5490 | 5490 | 0 |
| 543 | 20231026 | 111900 | 437613390 | 5490 | 5570 | 5570 | 5490 | 34 |
| 544 | 20231026 | 111800 | 437425530 | 5570 | 5570 | 5580 | 5490 | 629 |
| 545 | 20231026 | 111700 | 433937990 | 5570 | 5530 | 5570 | 5530 | 984 |
| 546 | 20231026 | 111600 | 428462150 | 5530 | 5480 | 5530 | 5480 | 19 |
| 547 | 20231026 | 111500 | 428357130 | 5480 | 5500 | 5500 | 5480 | 1869 |
| 548 | 20231026 | 111400 | 418083430 | 5500 | 5490 | 5500 | 5490 | 19 |
| 549 | 20231026 | 111300 | 417978980 | 5490 | 5490 | 5490 | 5490 | 500 |
| 550 | 20231026 | 111200 | 415233980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 551 | 20231026 | 111100 | 415233980 | 5490 | 5490 | 5490 | 5490 | 319 |
| 552 | 20231026 | 111000 | 413482670 | 5500 | 5500 | 5500 | 5500 | 1 |
| 553 | 20231026 | 110900 | 413477170 | 5500 | 5500 | 5500 | 5500 | 0 |
| 554 | 20231026 | 110800 | 413477170 | 5500 | 5490 | 5500 | 5480 | 193 |
| 555 | 20231026 | 110700 | 412415810 | 5510 | 5510 | 5510 | 5510 | 224 |
| 556 | 20231026 | 110600 | 411181570 | 5510 | 5520 | 5520 | 5510 | 15 |
| 557 | 20231026 | 110500 | 411098820 | 5520 | 5520 | 5520 | 5520 | 9 |
| 558 | 20231026 | 110400 | 411049140 | 5510 | 5510 | 5510 | 5510 | 249 |
| 559 | 20231026 | 110300 | 409677150 | 5520 | 5520 | 5520 | 5520 | 24 |
| 560 | 20231026 | 110200 | 409544670 | 5520 | 5520 | 5520 | 5520 | 11 |
| 561 | 20231026 | 110100 | 409483950 | 5500 | 5480 | 5570 | 5480 | 1606 |
| 562 | 20231026 | 110000 | 400566280 | 5480 | 5480 | 5480 | 5480 | 24 |
| 563 | 20231026 | 105900 | 400434760 | 5480 | 5490 | 5490 | 5470 | 360 |
| 564 | 20231026 | 105800 | 398462460 | 5490 | 5530 | 5540 | 5490 | 286 |
| 565 | 20231026 | 105700 | 396880460 | 5540 | 5470 | 5560 | 5470 | 8337 |
| 566 | 20231026 | 105600 | 350704560 | 5450 | 5450 | 5450 | 5450 | 0 |
| 567 | 20231026 | 105500 | 350704560 | 5450 | 5440 | 5450 | 5440 | 81 |
| 568 | 20231026 | 105400 | 350263280 | 5430 | 5420 | 5430 | 5420 | 204 |
| 569 | 20231026 | 105300 | 349157440 | 5420 | 5420 | 5420 | 5420 | 249 |
| 570 | 20231026 | 105200 | 347807860 | 5440 | 5440 | 5440 | 5440 | 1000 |
| 571 | 20231026 | 105100 | 342367860 | 5470 | 5470 | 5470 | 5470 | 500 |
| 572 | 20231026 | 105000 | 339632860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 573 | 20231026 | 104900 | 339632860 | 5450 | 5450 | 5450 | 5450 | 2 |
| 574 | 20231026 | 104800 | 339621960 | 5450 | 5450 | 5450 | 5450 | 1 |
| 575 | 20231026 | 104700 | 339616510 | 5420 | 5420 | 5420 | 5420 | 94 |
| 576 | 20231026 | 104600 | 339107030 | 5420 | 5420 | 5420 | 5420 | 35 |
| 577 | 20231026 | 104500 | 338917330 | 5430 | 5430 | 5430 | 5430 | 10 |
| 578 | 20231026 | 104400 | 338863030 | 5430 | 5430 | 5430 | 5430 | 139 |
| 579 | 20231026 | 104300 | 338108260 | 5430 | 5450 | 5450 | 5430 | 3798 |
| 580 | 20231026 | 104200 | 317449120 | 5470 | 5470 | 5470 | 5470 | 2 |
| 581 | 20231026 | 104100 | 317438180 | 5470 | 5470 | 5470 | 5470 | 0 |
| 582 | 20231026 | 104000 | 317438180 | 5470 | 5480 | 5480 | 5470 | 53 |
| 583 | 20231026 | 103900 | 317148260 | 5500 | 5530 | 5530 | 5500 | 125 |
| 584 | 20231026 | 103800 | 316458210 | 5530 | 5490 | 5540 | 5490 | 1332 |
| 585 | 20231026 | 103700 | 309091480 | 5430 | 5440 | 5440 | 5420 | 1136 |
| 586 | 20231026 | 103600 | 302922240 | 5470 | 5480 | 5480 | 5470 | 76 |
| 587 | 20231026 | 103500 | 302506440 | 5470 | 5510 | 5510 | 5470 | 273 |
| 588 | 20231026 | 103400 | 301007920 | 5520 | 5520 | 5530 | 5510 | 1794 |
| 589 | 20231026 | 103300 | 291104230 | 5530 | 5530 | 5530 | 5520 | 560 |
| 590 | 20231026 | 103200 | 288012630 | 5500 | 5500 | 5520 | 5460 | 2356 |
| 591 | 20231026 | 103100 | 275050460 | 5490 | 5480 | 5490 | 5480 | 1460 |
| 592 | 20231026 | 103000 | 267040070 | 5470 | 5440 | 5470 | 5430 | 2384 |
| 593 | 20231026 | 102900 | 254082290 | 5440 | 5450 | 5450 | 5440 | 419 |
| 594 | 20231026 | 102800 | 251802760 | 5450 | 5440 | 5450 | 5440 | 317 |
| 595 | 20231026 | 102700 | 250076200 | 5440 | 5440 | 5440 | 5440 | 6 |
| 596 | 20231026 | 102600 | 250043560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 597 | 20231026 | 102500 | 250043560 | 5400 | 5440 | 5440 | 5400 | 2332 |
| 598 | 20231026 | 102400 | 237448450 | 5440 | 5440 | 5440 | 5440 | 553 |
| 599 | 20231026 | 102300 | 234440130 | 5440 | 5430 | 5440 | 5430 | 447 |
| 600 | 20231026 | 102200 | 232008770 | 5440 | 5440 | 5440 | 5440 | 0 |
| 601 | 20231026 | 102100 | 232008770 | 5440 | 5410 | 5440 | 5410 | 43 |
| 602 | 20231026 | 102000 | 231776110 | 5410 | 5410 | 5410 | 5410 | 1 |
| 603 | 20231026 | 101900 | 231770700 | 5430 | 5430 | 5430 | 5430 | 170 |
| 604 | 20231026 | 101800 | 230847600 | 5430 | 5430 | 5430 | 5430 | 235 |
| 605 | 20231026 | 101700 | 229571550 | 5430 | 5430 | 5430 | 5430 | 11 |
| 606 | 20231026 | 101600 | 229511820 | 5430 | 5430 | 5430 | 5430 | 64 |
| 607 | 20231026 | 101500 | 229164300 | 5430 | 5410 | 5430 | 5410 | 233 |
| 608 | 20231026 | 101400 | 227899780 | 5450 | 5450 | 5450 | 5450 | 0 |
| 609 | 20231026 | 101300 | 227899780 | 5450 | 5440 | 5450 | 5440 | 18 |
| 610 | 20231026 | 101200 | 227801690 | 5450 | 5450 | 5450 | 5450 | 0 |
| 611 | 20231026 | 101100 | 227801690 | 5450 | 5420 | 5450 | 5410 | 21 |
| 612 | 20231026 | 101000 | 227687910 | 5450 | 5450 | 5450 | 5450 | 1 |
| 613 | 20231026 | 100900 | 227682460 | 5460 | 5460 | 5460 | 5460 | 0 |
| 614 | 20231026 | 100800 | 227682460 | 5460 | 5430 | 5460 | 5430 | 135 |
| 615 | 20231026 | 100700 | 226949350 | 5430 | 5430 | 5430 | 5430 | 1 |
| 616 | 20231026 | 100600 | 226943920 | 5440 | 5470 | 5470 | 5440 | 450 |
| 617 | 20231026 | 100500 | 224495100 | 5480 | 5470 | 5480 | 5470 | 300 |
| 618 | 20231026 | 100400 | 222851170 | 5480 | 5480 | 5480 | 5460 | 4 |
| 619 | 20231026 | 100300 | 222829290 | 5490 | 5480 | 5490 | 5460 | 111 |
| 620 | 20231026 | 100200 | 222220060 | 5490 | 5490 | 5490 | 5490 | 3 |
| 621 | 20231026 | 100100 | 222203590 | 5490 | 5490 | 5490 | 5470 | 166 |
| 622 | 20231026 | 100000 | 221294290 | 5490 | 5480 | 5490 | 5460 | 188 |
| 623 | 20231026 | 095900 | 220263680 | 5480 | 5440 | 5480 | 5440 | 3150 |
| 624 | 20231026 | 095800 | 203103180 | 5440 | 5430 | 5440 | 5430 | 189 |
| 625 | 20231026 | 095700 | 202075970 | 5430 | 5410 | 5430 | 5410 | 644 |
| 626 | 20231026 | 095600 | 198589140 | 5400 | 5360 | 5400 | 5360 | 1560 |
| 627 | 20231026 | 095500 | 190168000 | 5400 | 5360 | 5400 | 5360 | 3 |
| 628 | 20231026 | 095400 | 190151880 | 5400 | 5400 | 5400 | 5400 | 0 |
| 629 | 20231026 | 095300 | 190151880 | 5400 | 5360 | 5400 | 5360 | 66 |
| 630 | 20231026 | 095200 | 189797720 | 5400 | 5390 | 5400 | 5390 | 500 |
| 631 | 20231026 | 095100 | 187100280 | 5390 | 5350 | 5390 | 5350 | 2 |
| 632 | 20231026 | 095000 | 187089540 | 5390 | 5390 | 5390 | 5390 | 1 |
| 633 | 20231026 | 094900 | 187084150 | 5350 | 5360 | 5360 | 5350 | 323 |
| 634 | 20231026 | 094800 | 185355460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 635 | 20231026 | 094700 | 185355460 | 5370 | 5370 | 5370 | 5370 | 0 |
| 636 | 20231026 | 094600 | 185355460 | 5370 | 5410 | 5410 | 5370 | 3 |
| 637 | 20231026 | 094500 | 185339310 | 5410 | 5410 | 5410 | 5410 | 102 |
| 638 | 20231026 | 094400 | 184787490 | 5410 | 5390 | 5410 | 5390 | 2041 |
| 639 | 20231026 | 094300 | 173751140 | 5390 | 5390 | 5390 | 5390 | 0 |
| 640 | 20231026 | 094200 | 173751140 | 5390 | 5390 | 5390 | 5390 | 18 |
| 641 | 20231026 | 094100 | 173654120 | 5390 | 5390 | 5390 | 5390 | 20 |
| 642 | 20231026 | 094000 | 173546320 | 5350 | 5340 | 5400 | 5330 | 254 |
| 643 | 20231026 | 093900 | 172177770 | 5340 | 5340 | 5340 | 5340 | 30 |
| 644 | 20231026 | 093800 | 172017570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 645 | 20231026 | 093700 | 172017570 | 5320 | 5320 | 5320 | 5320 | 3 |
| 646 | 20231026 | 093600 | 172001610 | 5320 | 5320 | 5320 | 5320 | 156 |
| 647 | 20231026 | 093500 | 171171690 | 5320 | 5350 | 5350 | 5320 | 154 |
| 648 | 20231026 | 093400 | 170351030 | 5350 | 5370 | 5400 | 5350 | 61 |
| 649 | 20231026 | 093300 | 170024270 | 5410 | 5380 | 5410 | 5380 | 500 |
| 650 | 20231026 | 093200 | 167322840 | 5380 | 5390 | 5390 | 5370 | 1681 |
| 651 | 20231026 | 093100 | 158295240 | 5380 | 5380 | 5380 | 5380 | 0 |
| 652 | 20231026 | 093000 | 158295240 | 5380 | 5380 | 5380 | 5370 | 10 |
| 653 | 20231026 | 092900 | 158241480 | 5400 | 5400 | 5400 | 5400 | 1501 |
| 654 | 20231026 | 092800 | 150136080 | 5370 | 5370 | 5370 | 5370 | 147 |
| 655 | 20231026 | 092700 | 149346690 | 5390 | 5370 | 5390 | 5370 | 33 |
| 656 | 20231026 | 092600 | 149168840 | 5370 | 5370 | 5400 | 5370 | 731 |
| 657 | 20231026 | 092500 | 145231120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 658 | 20231026 | 092400 | 145231120 | 5330 | 5330 | 5330 | 5330 | 10 |
| 659 | 20231026 | 092300 | 145177820 | 5400 | 5350 | 5400 | 5350 | 500 |
| 660 | 20231026 | 092200 | 142483500 | 5310 | 5320 | 5320 | 5310 | 582 |
| 661 | 20231026 | 092100 | 139392740 | 5310 | 5330 | 5340 | 5310 | 1187 |
| 662 | 20231026 | 092000 | 133068830 | 5340 | 5330 | 5340 | 5330 | 177 |
| 663 | 20231026 | 091900 | 132124840 | 5330 | 5330 | 5330 | 5330 | 0 |
| 664 | 20231026 | 091800 | 132124840 | 5330 | 5310 | 5330 | 5310 | 63 |
| 665 | 20231026 | 091700 | 131790010 | 5310 | 5310 | 5310 | 5310 | 220 |
| 666 | 20231026 | 091600 | 130621810 | 5330 | 5330 | 5360 | 5330 | 449 |
| 667 | 20231026 | 091500 | 128228400 | 5330 | 5400 | 5400 | 5320 | 302 |
| 668 | 20231026 | 091400 | 126611390 | 5360 | 5280 | 5400 | 5280 | 1396 |
| 669 | 20231026 | 091300 | 119122230 | 5280 | 5270 | 5280 | 5250 | 416 |
| 670 | 20231026 | 091200 | 116929940 | 5250 | 5260 | 5260 | 5250 | 1501 |
| 671 | 20231026 | 091100 | 109040820 | 5300 | 5250 | 5300 | 5250 | 298 |
| 672 | 20231026 | 091000 | 107475420 | 5250 | 5250 | 5250 | 5250 | 1 |
| 673 | 20231026 | 090900 | 107470170 | 5250 | 5260 | 5260 | 5250 | 300 |
| 674 | 20231026 | 090800 | 105892860 | 5250 | 5270 | 5270 | 5250 | 594 |
| 675 | 20231026 | 090700 | 102767750 | 5270 | 5270 | 5270 | 5270 | 504 |
| 676 | 20231026 | 090600 | 100111670 | 5270 | 5310 | 5350 | 5270 | 189 |
| 677 | 20231026 | 090500 | 99107580 | 5310 | 5240 | 5310 | 5240 | 1353 |
| 678 | 20231026 | 090400 | 91951400 | 5200 | 5240 | 5240 | 5200 | 150 |
| 679 | 20231026 | 090300 | 91166080 | 5190 | 5210 | 5260 | 5180 | 1934 |
| 680 | 20231026 | 090200 | 81116210 | 5210 | 5230 | 5300 | 5200 | 1513 |
| 681 | 20231026 | 090100 | 73170910 | 5160 | 5220 | 5220 | 5150 | 5111 |
| 682 | 20231026 | 090000 | 46620660 | 5220 | 5240 | 5300 | 5220 | 8280 |