39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 205000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 42521 |
| 3 | 20250227 | 204900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20250227 | 204800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20250227 | 204700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20250227 | 204600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20250227 | 204500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20250227 | 204400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20250227 | 204300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20250227 | 204200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20250227 | 204100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20250227 | 204000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20250227 | 203900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20250227 | 203800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20250227 | 203700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20250227 | 203600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20250227 | 203500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20250227 | 203400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20250227 | 203300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20250227 | 203200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20250227 | 203100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20250227 | 203000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20250227 | 202900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20250227 | 202800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20250227 | 202700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20250227 | 202600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20250227 | 202500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20250227 | 202400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20250227 | 202300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20250227 | 202200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20250227 | 202100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20250227 | 202000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 42521 |
| 33 | 20250227 | 201900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20250227 | 201800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20250227 | 201700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20250227 | 201600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20250227 | 201500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20250227 | 201400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20250227 | 201300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20250227 | 201200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20250227 | 201100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20250227 | 201000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20250227 | 200900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20250227 | 200800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20250227 | 200700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20250227 | 200600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20250227 | 200500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20250227 | 200400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20250227 | 200300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20250227 | 200200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20250227 | 200100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20250227 | 200000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20250227 | 195900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20250227 | 195800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20250227 | 195700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20250227 | 195600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20250227 | 195500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20250227 | 195400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20250227 | 195300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20250227 | 195200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20250227 | 195100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20250227 | 195000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 42521 |
| 63 | 20250227 | 194900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20250227 | 194800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20250227 | 194700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20250227 | 194600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20250227 | 194500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20250227 | 194400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20250227 | 194300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20250227 | 194200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20250227 | 194100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20250227 | 194000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20250227 | 193900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20250227 | 193800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20250227 | 193700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20250227 | 193600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20250227 | 193500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20250227 | 193400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20250227 | 193300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20250227 | 193200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20250227 | 193100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20250227 | 193000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20250227 | 192900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20250227 | 192800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20250227 | 192700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20250227 | 192600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20250227 | 192500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20250227 | 192400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20250227 | 192300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20250227 | 192200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20250227 | 192100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20250227 | 192000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 42521 |
| 93 | 20250227 | 191900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20250227 | 191800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20250227 | 191700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20250227 | 191600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20250227 | 191500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20250227 | 191400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20250227 | 191300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20250227 | 191200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20250227 | 191100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20250227 | 191000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20250227 | 190900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20250227 | 190800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20250227 | 190700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20250227 | 190600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20250227 | 190500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20250227 | 190400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20250227 | 190300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20250227 | 190200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20250227 | 190100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20250227 | 190000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20250227 | 185900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20250227 | 185800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20250227 | 185700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20250227 | 185600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20250227 | 185500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20250227 | 185400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20250227 | 185300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20250227 | 185200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20250227 | 185100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20250227 | 185000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 42521 |
| 123 | 20250227 | 184900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20250227 | 184800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20250227 | 184700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20250227 | 184600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20250227 | 184500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20250227 | 184400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20250227 | 184300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20250227 | 184200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20250227 | 184100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20250227 | 184000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20250227 | 183900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20250227 | 183800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20250227 | 183700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20250227 | 183600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20250227 | 183500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20250227 | 183400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20250227 | 183300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20250227 | 183200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20250227 | 183100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20250227 | 183000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20250227 | 182900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20250227 | 182800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20250227 | 182700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20250227 | 182600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20250227 | 182500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20250227 | 182400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20250227 | 182300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20250227 | 182200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20250227 | 182100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20250227 | 182000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 42521 |
| 153 | 20250227 | 181900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20250227 | 181800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20250227 | 181700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20250227 | 181600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20250227 | 181500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20250227 | 181400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20250227 | 181300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20250227 | 181200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20250227 | 181100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20250227 | 181000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20250227 | 180900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20250227 | 180800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20250227 | 180700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20250227 | 180600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20250227 | 180500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20250227 | 180400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20250227 | 180300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20250227 | 180200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20250227 | 180100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20250227 | 180000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20250227 | 175900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20250227 | 175800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20250227 | 175700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20250227 | 175600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20250227 | 175500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20250227 | 175400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20250227 | 175300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20250227 | 175200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20250227 | 175100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20250227 | 175000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 42521 |
| 183 | 20250227 | 174900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20250227 | 174800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20250227 | 174700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20250227 | 174600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20250227 | 174500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20250227 | 174400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20250227 | 174300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20250227 | 174200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20250227 | 174100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20250227 | 174000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20250227 | 173900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20250227 | 173800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20250227 | 173700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20250227 | 173600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20250227 | 173500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20250227 | 173400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20250227 | 173300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20250227 | 173200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20250227 | 173100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20250227 | 173000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20250227 | 172900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20250227 | 172800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 205 | 20250227 | 172700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 206 | 20250227 | 172600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20250227 | 172500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20250227 | 172400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20250227 | 172300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20250227 | 172200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20250227 | 172100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20250227 | 172000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 42521 |
| 213 | 20250227 | 171900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20250227 | 171800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20250227 | 171700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20250227 | 171600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20250227 | 171500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20250227 | 171400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20250227 | 171300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20250227 | 171200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20250227 | 171100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20250227 | 171000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20250227 | 170900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 224 | 20250227 | 170800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 225 | 20250227 | 170700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 226 | 20250227 | 170600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 227 | 20250227 | 170500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 228 | 20250227 | 170400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 229 | 20250227 | 170300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 230 | 20250227 | 170200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 231 | 20250227 | 170100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 232 | 20250227 | 170000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 233 | 20250227 | 165900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 234 | 20250227 | 165800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 235 | 20250227 | 165700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20250227 | 165600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20250227 | 165500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20250227 | 165400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20250227 | 165300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20250227 | 165200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20250227 | 165100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 242 | 20250227 | 165000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 42521 |
| 243 | 20250227 | 164900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 244 | 20250227 | 164800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 245 | 20250227 | 164700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 246 | 20250227 | 164600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 247 | 20250227 | 164500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 248 | 20250227 | 164400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 249 | 20250227 | 164300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 250 | 20250227 | 164200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 251 | 20250227 | 164100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 252 | 20250227 | 164000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 253 | 20250227 | 163900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 254 | 20250227 | 163800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 255 | 20250227 | 163700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 256 | 20250227 | 163600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 257 | 20250227 | 163500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 258 | 20250227 | 163400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 259 | 20250227 | 163300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 260 | 20250227 | 163200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 261 | 20250227 | 163100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 262 | 20250227 | 163000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 263 | 20250227 | 162900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 264 | 20250227 | 162800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 265 | 20250227 | 162700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 266 | 20250227 | 162600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 267 | 20250227 | 162500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 268 | 20250227 | 162400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 269 | 20250227 | 162300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 270 | 20250227 | 162200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 271 | 20250227 | 162100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 272 | 20250227 | 162000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 42521 |
| 273 | 20250227 | 161900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 274 | 20250227 | 161800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 275 | 20250227 | 161700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 276 | 20250227 | 161600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 277 | 20250227 | 161500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 278 | 20250227 | 161400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 279 | 20250227 | 161300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 280 | 20250227 | 161200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 281 | 20250227 | 161100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 282 | 20250227 | 161000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 283 | 20250227 | 160900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 284 | 20250227 | 160800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 285 | 20250227 | 160700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 286 | 20250227 | 160600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 287 | 20250227 | 160500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 288 | 20250227 | 160400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 289 | 20250227 | 160300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 290 | 20250227 | 160200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 291 | 20250227 | 160100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 292 | 20250227 | 160000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 293 | 20250227 | 155900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 294 | 20250227 | 155800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 295 | 20250227 | 155700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 296 | 20250227 | 155600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 297 | 20250227 | 155500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 298 | 20250227 | 155400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 299 | 20250227 | 155300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 300 | 20250227 | 155200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 301 | 20250227 | 155100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 302 | 20250227 | 155000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 42521 |
| 303 | 20250227 | 154900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 304 | 20250227 | 154800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 305 | 20250227 | 154700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 306 | 20250227 | 154600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 307 | 20250227 | 154500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 308 | 20250227 | 154400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 309 | 20250227 | 154300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 310 | 20250227 | 154200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 311 | 20250227 | 154100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 312 | 20250227 | 154000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 313 | 20250227 | 153900 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 314 | 20250227 | 153800 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 315 | 20250227 | 153700 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 316 | 20250227 | 153600 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 317 | 20250227 | 153500 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 318 | 20250227 | 153400 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 319 | 20250227 | 153300 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 320 | 20250227 | 153200 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 321 | 20250227 | 153100 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 0 |
| 322 | 20250227 | 153000 | 69718225320 | 19860 | 19860 | 19860 | 19860 | 42521 |
| 323 | 20250227 | 152900 | 68873758260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20250227 | 152800 | 68873758260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20250227 | 152700 | 68873758260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20250227 | 152600 | 68873758260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20250227 | 152500 | 68873758260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20250227 | 152400 | 68873758260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20250227 | 152300 | 68873758260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20250227 | 152200 | 68873758260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20250227 | 152100 | 68873758260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20250227 | 152000 | 68873758260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 333 | 20250227 | 151900 | 68873758260 | 20050 | 19980 | 20100 | 19960 | 13505 |
| 334 | 20250227 | 151800 | 68603708400 | 19970 | 20000 | 20050 | 19970 | 1919 |
| 335 | 20250227 | 151700 | 68565344170 | 20050 | 20100 | 20150 | 20000 | 1829 |
| 336 | 20250227 | 151600 | 68528659770 | 20100 | 20000 | 20100 | 20000 | 6894 |
| 337 | 20250227 | 151500 | 68390372320 | 20000 | 20000 | 20050 | 19970 | 3895 |
| 338 | 20250227 | 151400 | 68312481110 | 19980 | 20000 | 20050 | 19970 | 4075 |
| 339 | 20250227 | 151300 | 68231010500 | 20000 | 20050 | 20100 | 19990 | 5636 |
| 340 | 20250227 | 151200 | 68118245760 | 20100 | 20050 | 20100 | 20000 | 6153 |
| 341 | 20250227 | 151100 | 67995020060 | 20050 | 20100 | 20100 | 20050 | 935 |
| 342 | 20250227 | 151000 | 67976255510 | 20100 | 20150 | 20150 | 20100 | 624 |
| 343 | 20250227 | 150900 | 67963698910 | 20100 | 20100 | 20150 | 20050 | 4211 |
| 344 | 20250227 | 150800 | 67879034860 | 20050 | 20100 | 20100 | 20050 | 1703 |
| 345 | 20250227 | 150700 | 67844860460 | 20100 | 20100 | 20150 | 20050 | 2210 |
| 346 | 20250227 | 150600 | 67800533360 | 20100 | 20100 | 20150 | 20050 | 4639 |
| 347 | 20250227 | 150500 | 67707331960 | 20100 | 20100 | 20150 | 20100 | 2143 |
| 348 | 20250227 | 150400 | 67664252260 | 20100 | 20150 | 20150 | 20100 | 1542 |
| 349 | 20250227 | 150300 | 67633254810 | 20150 | 20150 | 20200 | 20100 | 1461 |
| 350 | 20250227 | 150200 | 67603818010 | 20150 | 20150 | 20200 | 20150 | 852 |
| 351 | 20250227 | 150100 | 67586641410 | 20150 | 20200 | 20200 | 20150 | 780 |
| 352 | 20250227 | 150000 | 67570920960 | 20150 | 20200 | 20200 | 20150 | 1251 |
| 353 | 20250227 | 145900 | 67545707160 | 20200 | 20150 | 20200 | 20100 | 1773 |
| 354 | 20250227 | 145800 | 67510002660 | 20100 | 20100 | 20150 | 20100 | 853 |
| 355 | 20250227 | 145700 | 67492830760 | 20150 | 20150 | 20150 | 20100 | 1038 |
| 356 | 20250227 | 145600 | 67471963510 | 20100 | 20100 | 20150 | 20100 | 1442 |
| 357 | 20250227 | 145500 | 67442963010 | 20150 | 20150 | 20150 | 20100 | 1752 |
| 358 | 20250227 | 145400 | 67407688710 | 20200 | 20100 | 20200 | 20100 | 3276 |
| 359 | 20250227 | 145300 | 67341683710 | 20100 | 20150 | 20150 | 20100 | 761 |
| 360 | 20250227 | 145200 | 67326369660 | 20100 | 20150 | 20150 | 20100 | 1120 |
| 361 | 20250227 | 145100 | 67303852060 | 20150 | 20150 | 20200 | 20150 | 610 |
| 362 | 20250227 | 145000 | 67291544210 | 20150 | 20150 | 20200 | 20100 | 1128 |
| 363 | 20250227 | 144900 | 67268803110 | 20100 | 20050 | 20200 | 20000 | 8346 |
| 364 | 20250227 | 144800 | 67101060160 | 20050 | 20150 | 20150 | 20050 | 665 |
| 365 | 20250227 | 144700 | 67087695660 | 20150 | 20150 | 20150 | 20050 | 2327 |
| 366 | 20250227 | 144600 | 67040963610 | 20100 | 20100 | 20150 | 20100 | 2459 |
| 367 | 20250227 | 144500 | 66991533560 | 20100 | 20150 | 20150 | 20100 | 614 |
| 368 | 20250227 | 144400 | 66979174810 | 20150 | 20200 | 20200 | 20150 | 1343 |
| 369 | 20250227 | 144300 | 66952102110 | 20200 | 20200 | 20200 | 20150 | 317 |
| 370 | 20250227 | 144200 | 66945708210 | 20150 | 20200 | 20200 | 20150 | 667 |
| 371 | 20250227 | 144100 | 66932253610 | 20200 | 20150 | 20200 | 20100 | 991 |
| 372 | 20250227 | 144000 | 66912288260 | 20150 | 20150 | 20150 | 20100 | 259 |
| 373 | 20250227 | 143900 | 66907070760 | 20150 | 20200 | 20250 | 20050 | 4605 |
| 374 | 20250227 | 143800 | 66814277410 | 20200 | 20250 | 20250 | 20200 | 268 |
| 375 | 20250227 | 143700 | 66808851110 | 20250 | 20300 | 20300 | 20250 | 1319 |
| 376 | 20250227 | 143600 | 66782138060 | 20250 | 20250 | 20300 | 20250 | 1011 |
| 377 | 20250227 | 143500 | 66761634160 | 20250 | 20250 | 20300 | 20250 | 3141 |
| 378 | 20250227 | 143400 | 66697934060 | 20250 | 20300 | 20300 | 20200 | 1205 |
| 379 | 20250227 | 143300 | 66673528310 | 20300 | 20250 | 20300 | 20200 | 1786 |
| 380 | 20250227 | 143200 | 66637359910 | 20250 | 20200 | 20250 | 20150 | 607 |
| 381 | 20250227 | 143100 | 66625101060 | 20200 | 20200 | 20250 | 20150 | 1742 |
| 382 | 20250227 | 143000 | 66589879210 | 20200 | 20150 | 20200 | 20100 | 5143 |
| 383 | 20250227 | 142900 | 66486034460 | 20100 | 20150 | 20150 | 20050 | 1257 |
| 384 | 20250227 | 142800 | 66460739610 | 20150 | 20100 | 20150 | 20050 | 1974 |
| 385 | 20250227 | 142700 | 66421060860 | 20100 | 20100 | 20100 | 20050 | 775 |
| 386 | 20250227 | 142600 | 66405510110 | 20100 | 20000 | 20100 | 20000 | 763 |
| 387 | 20250227 | 142500 | 66390210010 | 20100 | 20100 | 20150 | 20000 | 3713 |
| 388 | 20250227 | 142400 | 66315764310 | 20100 | 20150 | 20150 | 20050 | 510 |
| 389 | 20250227 | 142300 | 66305517860 | 20100 | 20050 | 20150 | 20050 | 1724 |
| 390 | 20250227 | 142200 | 66270863110 | 20100 | 20150 | 20150 | 20050 | 664 |
| 391 | 20250227 | 142100 | 66257517260 | 20100 | 20100 | 20150 | 20100 | 403 |
| 392 | 20250227 | 142000 | 66249404860 | 20150 | 20100 | 20150 | 20050 | 1964 |
| 393 | 20250227 | 141900 | 66209938710 | 20000 | 20000 | 20050 | 19990 | 11850 |
| 394 | 20250227 | 141800 | 65972911420 | 20050 | 20100 | 20150 | 20000 | 8196 |
| 395 | 20250227 | 141700 | 65808640270 | 20100 | 20200 | 20200 | 20050 | 5646 |
| 396 | 20250227 | 141600 | 65695173920 | 20150 | 20200 | 20200 | 20150 | 854 |
| 397 | 20250227 | 141500 | 65677963020 | 20200 | 20200 | 20200 | 20150 | 850 |
| 398 | 20250227 | 141400 | 65660814120 | 20200 | 20200 | 20200 | 20100 | 529 |
| 399 | 20250227 | 141300 | 65650149220 | 20200 | 20150 | 20200 | 20100 | 525 |
| 400 | 20250227 | 141200 | 65639558220 | 20150 | 20200 | 20200 | 20150 | 855 |
| 401 | 20250227 | 141100 | 65622316170 | 20150 | 20200 | 20200 | 20100 | 1967 |
| 402 | 20250227 | 141000 | 65582640720 | 20200 | 20200 | 20200 | 20100 | 4554 |
| 403 | 20250227 | 140900 | 65490945620 | 20150 | 20200 | 20200 | 20150 | 927 |
| 404 | 20250227 | 140800 | 65472259070 | 20150 | 20250 | 20250 | 20150 | 2107 |
| 405 | 20250227 | 140700 | 65429709470 | 20250 | 20250 | 20300 | 20200 | 2798 |
| 406 | 20250227 | 140600 | 65373171170 | 20250 | 20250 | 20300 | 20250 | 717 |
| 407 | 20250227 | 140500 | 65358626320 | 20300 | 20300 | 20350 | 20200 | 1916 |
| 408 | 20250227 | 140400 | 65319855620 | 20350 | 20250 | 20350 | 20250 | 2744 |
| 409 | 20250227 | 140300 | 65264162020 | 20250 | 20250 | 20300 | 20250 | 1479 |
| 410 | 20250227 | 140200 | 65234180170 | 20250 | 20200 | 20300 | 20200 | 1568 |
| 411 | 20250227 | 140100 | 65202392770 | 20200 | 20300 | 20300 | 20200 | 1759 |
| 412 | 20250227 | 140000 | 65166776920 | 20300 | 20300 | 20350 | 20250 | 1749 |
| 413 | 20250227 | 135900 | 65131311420 | 20300 | 20350 | 20350 | 20300 | 470 |
| 414 | 20250227 | 135800 | 65121766770 | 20350 | 20450 | 20450 | 20300 | 1876 |
| 415 | 20250227 | 135700 | 65083620370 | 20450 | 20350 | 20450 | 20350 | 1215 |
| 416 | 20250227 | 135600 | 65058833970 | 20350 | 20300 | 20400 | 20300 | 1238 |
| 417 | 20250227 | 135500 | 65033657120 | 20300 | 20400 | 20400 | 20300 | 3836 |
| 418 | 20250227 | 135400 | 64955538420 | 20400 | 20500 | 20500 | 20350 | 5356 |
| 419 | 20250227 | 135300 | 64846228820 | 20500 | 20550 | 20550 | 20500 | 556 |
| 420 | 20250227 | 135200 | 64834823820 | 20550 | 20500 | 20550 | 20450 | 1274 |
| 421 | 20250227 | 135100 | 64808704520 | 20450 | 20500 | 20500 | 20450 | 1196 |
| 422 | 20250227 | 135000 | 64784196370 | 20500 | 20450 | 20500 | 20400 | 2238 |
| 423 | 20250227 | 134900 | 64738381920 | 20500 | 20500 | 20500 | 20400 | 2899 |
| 424 | 20250227 | 134800 | 64679110770 | 20500 | 20500 | 20500 | 20450 | 642 |
| 425 | 20250227 | 134700 | 64665962720 | 20500 | 20450 | 20500 | 20450 | 2064 |
| 426 | 20250227 | 134600 | 64623708420 | 20450 | 20500 | 20500 | 20400 | 1451 |
| 427 | 20250227 | 134500 | 64594025220 | 20450 | 20450 | 20500 | 20400 | 1007 |
| 428 | 20250227 | 134400 | 64573424270 | 20450 | 20450 | 20500 | 20400 | 3747 |
| 429 | 20250227 | 134300 | 64496911170 | 20450 | 20450 | 20500 | 20350 | 4400 |
| 430 | 20250227 | 134200 | 64407107570 | 20450 | 20550 | 20550 | 20450 | 3029 |
| 431 | 20250227 | 134100 | 64345092170 | 20550 | 20550 | 20550 | 20500 | 888 |
| 432 | 20250227 | 134000 | 64326862570 | 20500 | 20600 | 20600 | 20500 | 2366 |
| 433 | 20250227 | 133900 | 64278218170 | 20550 | 20550 | 20600 | 20500 | 1924 |
| 434 | 20250227 | 133800 | 64238665470 | 20600 | 20600 | 20600 | 20500 | 1674 |
| 435 | 20250227 | 133700 | 64204303420 | 20600 | 20500 | 20600 | 20450 | 6087 |
| 436 | 20250227 | 133600 | 64079320370 | 20500 | 20600 | 20650 | 20500 | 2163 |
| 437 | 20250227 | 133500 | 64034824920 | 20600 | 20600 | 20650 | 20550 | 4130 |
| 438 | 20250227 | 133400 | 63949687020 | 20600 | 20600 | 20650 | 20550 | 4369 |
| 439 | 20250227 | 133300 | 63859609320 | 20600 | 20500 | 20600 | 20500 | 1385 |
| 440 | 20250227 | 133200 | 63831131670 | 20550 | 20450 | 20550 | 20450 | 4952 |
| 441 | 20250227 | 133100 | 63729589270 | 20500 | 20600 | 20600 | 20450 | 3401 |
| 442 | 20250227 | 133000 | 63659810570 | 20600 | 20500 | 20650 | 20500 | 9811 |
| 443 | 20250227 | 132900 | 63457793570 | 20550 | 20500 | 20550 | 20450 | 11410 |
| 444 | 20250227 | 132800 | 63223777420 | 20450 | 20450 | 20500 | 20400 | 4185 |
| 445 | 20250227 | 132700 | 63138218820 | 20450 | 20450 | 20450 | 20400 | 1275 |
| 446 | 20250227 | 132600 | 63112176620 | 20450 | 20350 | 20450 | 20350 | 1850 |
| 447 | 20250227 | 132500 | 63074393370 | 20300 | 20350 | 20450 | 20300 | 3946 |
| 448 | 20250227 | 132400 | 62993972420 | 20300 | 20400 | 20400 | 20300 | 3112 |
| 449 | 20250227 | 132300 | 62930701470 | 20350 | 20400 | 20450 | 20350 | 2263 |
| 450 | 20250227 | 132200 | 62884551720 | 20400 | 20450 | 20500 | 20400 | 4931 |
| 451 | 20250227 | 132100 | 62783679120 | 20450 | 20500 | 20500 | 20400 | 4362 |
| 452 | 20250227 | 132000 | 62694432420 | 20500 | 20350 | 20500 | 20350 | 5541 |
| 453 | 20250227 | 131900 | 62581204420 | 20400 | 20400 | 20400 | 20350 | 2126 |
| 454 | 20250227 | 131800 | 62537853370 | 20400 | 20400 | 20400 | 20300 | 2895 |
| 455 | 20250227 | 131700 | 62478843320 | 20300 | 20400 | 20400 | 20300 | 1314 |
| 456 | 20250227 | 131600 | 62452072320 | 20400 | 20350 | 20450 | 20350 | 4466 |
| 457 | 20250227 | 131500 | 62361002720 | 20350 | 20300 | 20400 | 20250 | 4116 |
| 458 | 20250227 | 131400 | 62277286420 | 20300 | 20300 | 20300 | 20250 | 1821 |
| 459 | 20250227 | 131300 | 62240327520 | 20250 | 20250 | 20300 | 20250 | 607 |
| 460 | 20250227 | 131200 | 62228023420 | 20300 | 20300 | 20350 | 20200 | 3766 |
| 461 | 20250227 | 131100 | 62151629820 | 20300 | 20200 | 20300 | 20200 | 1810 |
| 462 | 20250227 | 131000 | 62114971620 | 20250 | 20250 | 20250 | 20150 | 1172 |
| 463 | 20250227 | 130900 | 62091281620 | 20200 | 20250 | 20250 | 20200 | 3025 |
| 464 | 20250227 | 130800 | 62030054320 | 20200 | 20250 | 20250 | 20200 | 1541 |
| 465 | 20250227 | 130700 | 61998859720 | 20250 | 20250 | 20250 | 20200 | 2542 |
| 466 | 20250227 | 130600 | 61947430020 | 20250 | 20300 | 20300 | 20250 | 743 |
| 467 | 20250227 | 130500 | 61932382020 | 20250 | 20250 | 20300 | 20250 | 625 |
| 468 | 20250227 | 130400 | 61919716420 | 20250 | 20300 | 20350 | 20250 | 670 |
| 469 | 20250227 | 130300 | 61906114570 | 20300 | 20250 | 20350 | 20250 | 5845 |
| 470 | 20250227 | 130200 | 61787344520 | 20250 | 20300 | 20350 | 20250 | 2839 |
| 471 | 20250227 | 130100 | 61729666220 | 20300 | 20200 | 20350 | 20200 | 10490 |
| 472 | 20250227 | 130000 | 61516858570 | 20200 | 20100 | 20250 | 20050 | 5989 |
| 473 | 20250227 | 125900 | 61395997170 | 20100 | 20100 | 20150 | 20000 | 4377 |
| 474 | 20250227 | 125800 | 61308347420 | 20100 | 20150 | 20150 | 20000 | 2278 |
| 475 | 20250227 | 125700 | 61262646170 | 20100 | 20150 | 20150 | 20100 | 827 |
| 476 | 20250227 | 125600 | 61245999120 | 20150 | 20100 | 20150 | 20100 | 1495 |
| 477 | 20250227 | 125500 | 61215924370 | 20100 | 20150 | 20150 | 20100 | 718 |
| 478 | 20250227 | 125400 | 61201480820 | 20150 | 20150 | 20150 | 20050 | 1525 |
| 479 | 20250227 | 125300 | 61170756470 | 20150 | 20200 | 20200 | 20050 | 3739 |
| 480 | 20250227 | 125200 | 61095523920 | 20150 | 20200 | 20200 | 20150 | 4837 |
| 481 | 20250227 | 125100 | 60997915270 | 20200 | 20150 | 20250 | 20150 | 2538 |
| 482 | 20250227 | 125000 | 60946657270 | 20150 | 20200 | 20200 | 20150 | 2775 |
| 483 | 20250227 | 124900 | 60890682970 | 20200 | 20200 | 20200 | 20150 | 1141 |
| 484 | 20250227 | 124800 | 60867644570 | 20150 | 20200 | 20250 | 20100 | 3750 |
| 485 | 20250227 | 124700 | 60791958470 | 20150 | 20050 | 20250 | 20050 | 24100 |
| 486 | 20250227 | 124600 | 60306116670 | 20000 | 19990 | 20050 | 19990 | 232 |
| 487 | 20250227 | 124500 | 60301476480 | 20000 | 19990 | 20000 | 19980 | 2431 |
| 488 | 20250227 | 124400 | 60252869950 | 20000 | 19990 | 20000 | 19980 | 832 |
| 489 | 20250227 | 124300 | 60236240600 | 19990 | 19980 | 20000 | 19980 | 1427 |
| 490 | 20250227 | 124200 | 60207704690 | 19980 | 19990 | 20000 | 19980 | 2154 |
| 491 | 20250227 | 124100 | 60164645040 | 19990 | 20000 | 20050 | 19990 | 1945 |
| 492 | 20250227 | 124000 | 60125744370 | 20000 | 20000 | 20050 | 19990 | 654 |
| 493 | 20250227 | 123900 | 60112654810 | 20050 | 20000 | 20050 | 20000 | 1268 |
| 494 | 20250227 | 123800 | 60087239660 | 20000 | 20000 | 20050 | 19990 | 4290 |
| 495 | 20250227 | 123700 | 60001439720 | 20000 | 20000 | 20050 | 20000 | 840 |
| 496 | 20250227 | 123600 | 59984621670 | 20000 | 20050 | 20050 | 20000 | 818 |
| 497 | 20250227 | 123500 | 59968231770 | 20050 | 20050 | 20050 | 20000 | 559 |
| 498 | 20250227 | 123400 | 59957026570 | 20050 | 20000 | 20050 | 20000 | 1081 |
| 499 | 20250227 | 123300 | 59935359670 | 20000 | 20050 | 20050 | 20000 | 1015 |
| 500 | 20250227 | 123200 | 59915058670 | 20000 | 20000 | 20050 | 20000 | 3657 |
| 501 | 20250227 | 123100 | 59841909370 | 20000 | 20050 | 20050 | 20000 | 2844 |
| 502 | 20250227 | 123000 | 59784896520 | 20000 | 20050 | 20050 | 20000 | 1586 |
| 503 | 20250227 | 122900 | 59753101220 | 20000 | 20000 | 20050 | 19990 | 1357 |
| 504 | 20250227 | 122800 | 59725964050 | 20000 | 20000 | 20050 | 20000 | 1666 |
| 505 | 20250227 | 122700 | 59692640000 | 20000 | 20000 | 20050 | 20000 | 2531 |
| 506 | 20250227 | 122600 | 59641936400 | 20000 | 19980 | 20050 | 19980 | 4594 |
| 507 | 20250227 | 122500 | 59550051270 | 19970 | 19970 | 20000 | 19960 | 4640 |
| 508 | 20250227 | 122400 | 59457321320 | 19980 | 19970 | 19990 | 19950 | 1171 |
| 509 | 20250227 | 122300 | 59433926400 | 19970 | 19980 | 19990 | 19950 | 3045 |
| 510 | 20250227 | 122200 | 59373094120 | 19980 | 19970 | 19980 | 19950 | 2410 |
| 511 | 20250227 | 122100 | 59324986490 | 19970 | 19980 | 19990 | 19970 | 1215 |
| 512 | 20250227 | 122000 | 59300715710 | 19980 | 19950 | 19990 | 19900 | 8768 |
| 513 | 20250227 | 121900 | 59125772670 | 19950 | 19970 | 19970 | 19950 | 2054 |
| 514 | 20250227 | 121800 | 59084777640 | 19960 | 19920 | 20000 | 19910 | 5657 |
| 515 | 20250227 | 121700 | 58971834890 | 19920 | 19910 | 19920 | 19900 | 921 |
| 516 | 20250227 | 121600 | 58953493380 | 19910 | 19870 | 19910 | 19840 | 2614 |
| 517 | 20250227 | 121500 | 58901490850 | 19820 | 19890 | 19900 | 19820 | 1101 |
| 518 | 20250227 | 121400 | 58879622560 | 19890 | 19890 | 19890 | 19890 | 472 |
| 519 | 20250227 | 121300 | 58870234480 | 19900 | 19880 | 19900 | 19880 | 802 |
| 520 | 20250227 | 121200 | 58854281230 | 19890 | 19870 | 19890 | 19870 | 957 |
| 521 | 20250227 | 121100 | 58835251540 | 19870 | 19870 | 19870 | 19840 | 2192 |
| 522 | 20250227 | 121000 | 58791733560 | 19870 | 19820 | 19870 | 19780 | 2139 |
| 523 | 20250227 | 120900 | 58749278510 | 19830 | 19780 | 19830 | 19770 | 343 |
| 524 | 20250227 | 120800 | 58742486130 | 19770 | 19770 | 19770 | 19770 | 35 |
| 525 | 20250227 | 120700 | 58741794180 | 19850 | 19720 | 19850 | 19720 | 1330 |
| 526 | 20250227 | 120600 | 58715516550 | 19720 | 19730 | 19730 | 19710 | 1869 |
| 527 | 20250227 | 120500 | 58678664360 | 19730 | 19740 | 19740 | 19730 | 265 |
| 528 | 20250227 | 120400 | 58673435800 | 19740 | 19750 | 19750 | 19740 | 577 |
| 529 | 20250227 | 120300 | 58662045160 | 19740 | 19740 | 19790 | 19740 | 486 |
| 530 | 20250227 | 120200 | 58652450870 | 19740 | 19830 | 19830 | 19740 | 1651 |
| 531 | 20250227 | 120100 | 58619762530 | 19830 | 19790 | 19830 | 19790 | 736 |
| 532 | 20250227 | 120000 | 58605196890 | 19790 | 19840 | 19840 | 19780 | 248 |
| 533 | 20250227 | 115900 | 58600279420 | 19840 | 19720 | 19840 | 19720 | 533 |
| 534 | 20250227 | 115800 | 58589743700 | 19790 | 19720 | 19860 | 19710 | 6425 |
| 535 | 20250227 | 115700 | 58462741970 | 19720 | 19710 | 19730 | 19710 | 626 |
| 536 | 20250227 | 115600 | 58450398220 | 19710 | 19720 | 19720 | 19700 | 1906 |
| 537 | 20250227 | 115500 | 58412831580 | 19720 | 19710 | 19720 | 19700 | 2451 |
| 538 | 20250227 | 115400 | 58364536430 | 19710 | 19710 | 19710 | 19700 | 900 |
| 539 | 20250227 | 115300 | 58346799350 | 19710 | 19730 | 19730 | 19700 | 2987 |
| 540 | 20250227 | 115200 | 58287913160 | 19720 | 19750 | 19760 | 19720 | 3346 |
| 541 | 20250227 | 115100 | 58221873210 | 19750 | 19720 | 19750 | 19720 | 2429 |
| 542 | 20250227 | 115000 | 58173966930 | 19720 | 19750 | 19750 | 19700 | 3202 |
| 543 | 20250227 | 114900 | 58110814700 | 19750 | 19780 | 19790 | 19750 | 3240 |
| 544 | 20250227 | 114800 | 58046786050 | 19780 | 19800 | 19800 | 19780 | 1171 |
| 545 | 20250227 | 114700 | 58023612620 | 19810 | 19820 | 19820 | 19790 | 2681 |
| 546 | 20250227 | 114600 | 57970527280 | 19820 | 19840 | 19840 | 19810 | 3692 |
| 547 | 20250227 | 114500 | 57897359840 | 19820 | 19830 | 19830 | 19820 | 986 |
| 548 | 20250227 | 114400 | 57877814300 | 19820 | 19860 | 19860 | 19820 | 5494 |
| 549 | 20250227 | 114300 | 57768777890 | 19870 | 19880 | 19890 | 19870 | 365 |
| 550 | 20250227 | 114200 | 57761521000 | 19880 | 19870 | 19930 | 19860 | 1002 |
| 551 | 20250227 | 114100 | 57741602700 | 19870 | 19880 | 19910 | 19870 | 704 |
| 552 | 20250227 | 114000 | 57727593760 | 19860 | 19860 | 19910 | 19860 | 292 |
| 553 | 20250227 | 113900 | 57721789970 | 19860 | 19890 | 19900 | 19850 | 1439 |
| 554 | 20250227 | 113800 | 57693207520 | 19890 | 19920 | 19920 | 19850 | 3678 |
| 555 | 20250227 | 113700 | 57620077640 | 19910 | 19890 | 19920 | 19890 | 298 |
| 556 | 20250227 | 113600 | 57614147060 | 19890 | 19860 | 19890 | 19860 | 441 |
| 557 | 20250227 | 113500 | 57605382170 | 19860 | 19870 | 19870 | 19860 | 415 |
| 558 | 20250227 | 113400 | 57597138990 | 19860 | 19870 | 19910 | 19860 | 685 |
| 559 | 20250227 | 113300 | 57583531690 | 19900 | 19850 | 19900 | 19850 | 286 |
| 560 | 20250227 | 113200 | 57577853510 | 19840 | 19830 | 19850 | 19830 | 1370 |
| 561 | 20250227 | 113100 | 57550675490 | 19830 | 19860 | 19860 | 19830 | 2747 |
| 562 | 20250227 | 113000 | 57496152730 | 19860 | 19900 | 19920 | 19860 | 3233 |
| 563 | 20250227 | 112900 | 57431835280 | 19900 | 19940 | 19950 | 19900 | 2538 |
| 564 | 20250227 | 112800 | 57381274090 | 19950 | 19940 | 19980 | 19940 | 529 |
| 565 | 20250227 | 112700 | 57370719030 | 19910 | 19940 | 20050 | 19910 | 9895 |
| 566 | 20250227 | 112600 | 57173126730 | 19940 | 19940 | 19960 | 19930 | 2852 |
| 567 | 20250227 | 112500 | 57116258200 | 19940 | 19930 | 19940 | 19920 | 1522 |
| 568 | 20250227 | 112400 | 57085926600 | 19930 | 19910 | 19930 | 19900 | 2701 |
| 569 | 20250227 | 112300 | 57032131630 | 19910 | 19900 | 19910 | 19890 | 1611 |
| 570 | 20250227 | 112200 | 57000072260 | 19890 | 19900 | 19910 | 19890 | 1162 |
| 571 | 20250227 | 112100 | 56976948660 | 19890 | 19890 | 19910 | 19880 | 2546 |
| 572 | 20250227 | 112000 | 56926273780 | 19880 | 19890 | 19900 | 19880 | 1387 |
| 573 | 20250227 | 111900 | 56898690320 | 19890 | 19850 | 19890 | 19840 | 1099 |
| 574 | 20250227 | 111800 | 56876852960 | 19830 | 19830 | 19870 | 19820 | 605 |
| 575 | 20250227 | 111700 | 56864854500 | 19830 | 19870 | 19880 | 19810 | 2475 |
| 576 | 20250227 | 111600 | 56815749520 | 19860 | 19850 | 19870 | 19850 | 646 |
| 577 | 20250227 | 111500 | 56802917390 | 19850 | 19840 | 19870 | 19840 | 563 |
| 578 | 20250227 | 111400 | 56791742870 | 19840 | 19870 | 19890 | 19840 | 1673 |
| 579 | 20250227 | 111300 | 56758499250 | 19870 | 19890 | 19890 | 19870 | 1132 |
| 580 | 20250227 | 111200 | 56735989050 | 19890 | 19910 | 19910 | 19880 | 2694 |
| 581 | 20250227 | 111100 | 56682384650 | 19900 | 19910 | 19930 | 19900 | 2836 |
| 582 | 20250227 | 111000 | 56625902950 | 19920 | 19920 | 19960 | 19890 | 9438 |
| 583 | 20250227 | 110900 | 56437774110 | 19930 | 19770 | 19930 | 19770 | 6601 |
| 584 | 20250227 | 110800 | 56306420960 | 19790 | 19810 | 19900 | 19760 | 16285 |
| 585 | 20250227 | 110700 | 55983083210 | 19800 | 19690 | 19800 | 19670 | 4020 |
| 586 | 20250227 | 110600 | 55903817610 | 19690 | 19700 | 19700 | 19680 | 3693 |
| 587 | 20250227 | 110500 | 55831089750 | 19700 | 19710 | 19720 | 19700 | 2888 |
| 588 | 20250227 | 110400 | 55774162570 | 19710 | 19720 | 19720 | 19710 | 1661 |
| 589 | 20250227 | 110300 | 55741414330 | 19720 | 19740 | 19740 | 19710 | 3764 |
| 590 | 20250227 | 110200 | 55667173370 | 19750 | 19780 | 19790 | 19730 | 6579 |
| 591 | 20250227 | 110100 | 55537219350 | 19790 | 19790 | 19790 | 19760 | 1663 |
| 592 | 20250227 | 110000 | 55504352890 | 19760 | 19800 | 19800 | 19750 | 1239 |
| 593 | 20250227 | 105900 | 55479869520 | 19800 | 19770 | 19800 | 19750 | 1874 |
| 594 | 20250227 | 105800 | 55442844830 | 19760 | 19750 | 19800 | 19740 | 5161 |
| 595 | 20250227 | 105700 | 55340914900 | 19750 | 19840 | 19840 | 19750 | 6110 |
| 596 | 20250227 | 105600 | 55219983760 | 19840 | 19850 | 19860 | 19820 | 4417 |
| 597 | 20250227 | 105500 | 55132371000 | 19830 | 19800 | 19850 | 19790 | 3456 |
| 598 | 20250227 | 105400 | 55063858790 | 19800 | 19740 | 19820 | 19730 | 6108 |
| 599 | 20250227 | 105300 | 54943014870 | 19730 | 19740 | 19770 | 19730 | 809 |
| 600 | 20250227 | 105200 | 54927039610 | 19740 | 19710 | 19760 | 19710 | 913 |
| 601 | 20250227 | 105100 | 54909015140 | 19730 | 19690 | 19730 | 19680 | 2653 |
| 602 | 20250227 | 105000 | 54856756570 | 19680 | 19690 | 19700 | 19680 | 3638 |
| 603 | 20250227 | 104900 | 54785149650 | 19690 | 19700 | 19730 | 19680 | 3692 |
| 604 | 20250227 | 104800 | 54712443180 | 19700 | 19750 | 19760 | 19700 | 4346 |
| 605 | 20250227 | 104700 | 54626710070 | 19750 | 19750 | 19760 | 19730 | 1225 |
| 606 | 20250227 | 104600 | 54602533660 | 19750 | 19750 | 19770 | 19730 | 4314 |
| 607 | 20250227 | 104500 | 54517337090 | 19750 | 19730 | 19750 | 19730 | 2189 |
| 608 | 20250227 | 104400 | 54474118580 | 19730 | 19730 | 19760 | 19720 | 1145 |
| 609 | 20250227 | 104300 | 54451518710 | 19720 | 19730 | 19740 | 19710 | 2195 |
| 610 | 20250227 | 104200 | 54408223920 | 19730 | 19720 | 19730 | 19690 | 1033 |
| 611 | 20250227 | 104100 | 54387857640 | 19720 | 19680 | 19750 | 19680 | 2412 |
| 612 | 20250227 | 104000 | 54340281620 | 19700 | 19700 | 19700 | 19660 | 4555 |
| 613 | 20250227 | 103900 | 54250662370 | 19690 | 19710 | 19710 | 19690 | 2278 |
| 614 | 20250227 | 103800 | 54205796730 | 19720 | 19710 | 19730 | 19700 | 2431 |
| 615 | 20250227 | 103700 | 54157877740 | 19710 | 19720 | 19720 | 19700 | 1526 |
| 616 | 20250227 | 103600 | 54127800890 | 19710 | 19710 | 19720 | 19700 | 1767 |
| 617 | 20250227 | 103500 | 54092974260 | 19710 | 19700 | 19740 | 19700 | 1490 |
| 618 | 20250227 | 103400 | 54063594520 | 19700 | 19720 | 19730 | 19680 | 5609 |
| 619 | 20250227 | 103300 | 53953072650 | 19710 | 19700 | 19720 | 19700 | 1026 |
| 620 | 20250227 | 103200 | 53932854110 | 19690 | 19750 | 19750 | 19690 | 6208 |
| 621 | 20250227 | 103100 | 53810424800 | 19750 | 19780 | 19800 | 19710 | 9063 |
| 622 | 20250227 | 103000 | 53631387920 | 19780 | 19730 | 19780 | 19710 | 7208 |
| 623 | 20250227 | 102900 | 53489004910 | 19740 | 19640 | 19780 | 19640 | 4972 |
| 624 | 20250227 | 102800 | 53390899060 | 19640 | 19640 | 19660 | 19620 | 10000 |
| 625 | 20250227 | 102700 | 53194519760 | 19640 | 19620 | 19650 | 19590 | 8166 |
| 626 | 20250227 | 102600 | 53034378210 | 19610 | 19600 | 19650 | 19600 | 3354 |
| 627 | 20250227 | 102500 | 52968584240 | 19600 | 19680 | 19690 | 19570 | 22285 |
| 628 | 20250227 | 102400 | 52531334410 | 19670 | 19640 | 19680 | 19630 | 6726 |
| 629 | 20250227 | 102300 | 52399150810 | 19640 | 19650 | 19670 | 19620 | 7739 |
| 630 | 20250227 | 102200 | 52247151070 | 19670 | 19720 | 19720 | 19640 | 13366 |
| 631 | 20250227 | 102100 | 51984158410 | 19730 | 19740 | 19750 | 19710 | 10526 |
| 632 | 20250227 | 102000 | 51776526710 | 19750 | 19740 | 19770 | 19700 | 9030 |
| 633 | 20250227 | 101900 | 51598365160 | 19740 | 19690 | 19760 | 19680 | 6423 |
| 634 | 20250227 | 101800 | 51471719460 | 19700 | 19790 | 19800 | 19600 | 38395 |
| 635 | 20250227 | 101700 | 50715686520 | 19790 | 19750 | 19830 | 19750 | 22770 |
| 636 | 20250227 | 101600 | 50265774700 | 19760 | 19760 | 19760 | 19760 | 0 |
| 637 | 20250227 | 101500 | 50265774700 | 19760 | 19760 | 19760 | 19760 | 0 |
| 638 | 20250227 | 101400 | 50265774700 | 19760 | 19810 | 19810 | 19760 | 18140 |
| 639 | 20250227 | 101300 | 49907017350 | 19800 | 19880 | 19880 | 19800 | 12205 |
| 640 | 20250227 | 101200 | 49665015320 | 19880 | 19870 | 19890 | 19850 | 2165 |
| 641 | 20250227 | 101100 | 49622011890 | 19890 | 19870 | 19910 | 19860 | 5881 |
| 642 | 20250227 | 101000 | 49505162240 | 19870 | 19860 | 19880 | 19850 | 7929 |
| 643 | 20250227 | 100900 | 49347648660 | 19860 | 19880 | 19890 | 19850 | 3352 |
| 644 | 20250227 | 100800 | 49281076380 | 19880 | 19870 | 19910 | 19870 | 7951 |
| 645 | 20250227 | 100700 | 49122988360 | 19870 | 19840 | 19910 | 19830 | 7291 |
| 646 | 20250227 | 100600 | 48978090450 | 19840 | 19880 | 19900 | 19790 | 28113 |
| 647 | 20250227 | 100500 | 48420552390 | 19850 | 19920 | 19920 | 19850 | 9892 |
| 648 | 20250227 | 100400 | 48223906850 | 19900 | 19940 | 19940 | 19900 | 6666 |
| 649 | 20250227 | 100300 | 48091123050 | 19960 | 19920 | 20000 | 19920 | 7410 |
| 650 | 20250227 | 100200 | 47943206520 | 19920 | 19940 | 19950 | 19910 | 4072 |
| 651 | 20250227 | 100100 | 47862064410 | 19920 | 19910 | 19950 | 19870 | 13172 |
| 652 | 20250227 | 100000 | 47599761040 | 19910 | 20050 | 20050 | 19850 | 38465 |
| 653 | 20250227 | 095900 | 46832551310 | 20050 | 20100 | 20100 | 20000 | 3265 |
| 654 | 20250227 | 095800 | 46767073910 | 20100 | 20100 | 20100 | 20050 | 1746 |
| 655 | 20250227 | 095700 | 46732061360 | 20050 | 20050 | 20100 | 20000 | 4618 |
| 656 | 20250227 | 095600 | 46639455310 | 20050 | 20050 | 20050 | 20000 | 4244 |
| 657 | 20250227 | 095500 | 46554430960 | 20000 | 20000 | 20100 | 20000 | 7548 |
| 658 | 20250227 | 095400 | 46403323460 | 20050 | 19940 | 20050 | 19940 | 18643 |
| 659 | 20250227 | 095300 | 46030907660 | 19940 | 20200 | 20250 | 19940 | 68070 |
| 660 | 20250227 | 095200 | 44666276800 | 20200 | 20200 | 20250 | 20150 | 5169 |
| 661 | 20250227 | 095100 | 44561946200 | 20200 | 20150 | 20200 | 20150 | 5794 |
| 662 | 20250227 | 095000 | 44445052500 | 20150 | 20250 | 20300 | 20150 | 5708 |
| 663 | 20250227 | 094900 | 44329758100 | 20250 | 20300 | 20350 | 20200 | 3599 |
| 664 | 20250227 | 094800 | 44256880700 | 20300 | 20250 | 20350 | 20250 | 3735 |
| 665 | 20250227 | 094700 | 44181107450 | 20250 | 20250 | 20250 | 20200 | 1767 |
| 666 | 20250227 | 094600 | 44145373700 | 20250 | 20250 | 20300 | 20200 | 3761 |
| 667 | 20250227 | 094500 | 44069365950 | 20250 | 20350 | 20400 | 20200 | 6490 |
| 668 | 20250227 | 094400 | 43937787150 | 20350 | 20250 | 20350 | 20200 | 4814 |
| 669 | 20250227 | 094300 | 43840208300 | 20200 | 20200 | 20250 | 20150 | 4345 |
| 670 | 20250227 | 094200 | 43752443950 | 20150 | 20200 | 20250 | 20150 | 3606 |
| 671 | 20250227 | 094100 | 43679597050 | 20200 | 20250 | 20250 | 20150 | 13350 |
| 672 | 20250227 | 094000 | 43410033950 | 20250 | 20250 | 20300 | 20200 | 5332 |
| 673 | 20250227 | 093900 | 43302070150 | 20300 | 20350 | 20350 | 20250 | 15549 |
| 674 | 20250227 | 093800 | 42986686750 | 20350 | 20400 | 20400 | 20300 | 3020 |
| 675 | 20250227 | 093700 | 42925262500 | 20400 | 20300 | 20400 | 20300 | 6822 |
| 676 | 20250227 | 093600 | 42786676300 | 20300 | 20500 | 20500 | 20300 | 12247 |
| 677 | 20250227 | 093500 | 42536802800 | 20500 | 20550 | 20550 | 20500 | 3486 |
| 678 | 20250227 | 093400 | 42465317850 | 20550 | 20700 | 20700 | 20500 | 8517 |
| 679 | 20250227 | 093300 | 42290285050 | 20600 | 20600 | 20700 | 20550 | 2695 |
| 680 | 20250227 | 093200 | 42234689600 | 20550 | 20600 | 20650 | 20500 | 7608 |
| 681 | 20250227 | 093100 | 42078188250 | 20650 | 20700 | 20700 | 20600 | 7563 |
| 682 | 20250227 | 093000 | 41922043250 | 20700 | 20700 | 20750 | 20650 | 9947 |
| 683 | 20250227 | 092900 | 41716171100 | 20700 | 20800 | 20850 | 20600 | 19364 |
| 684 | 20250227 | 092800 | 41314409800 | 20800 | 20400 | 20850 | 20400 | 58655 |
| 685 | 20250227 | 092700 | 40102536350 | 20400 | 20350 | 20450 | 20350 | 7068 |
| 686 | 20250227 | 092600 | 39958352750 | 20350 | 20450 | 20450 | 20300 | 21465 |
| 687 | 20250227 | 092500 | 39521376000 | 20450 | 20250 | 20450 | 20200 | 32351 |
| 688 | 20250227 | 092400 | 38863218200 | 20250 | 20150 | 20300 | 20050 | 31916 |
| 689 | 20250227 | 092300 | 38220964750 | 20150 | 20150 | 20200 | 20100 | 15277 |
| 690 | 20250227 | 092200 | 37913072000 | 20200 | 20150 | 20200 | 20100 | 20975 |
| 691 | 20250227 | 092100 | 37490794200 | 20150 | 20300 | 20300 | 20150 | 21632 |
| 692 | 20250227 | 092000 | 37053251250 | 20250 | 20350 | 20400 | 20250 | 19904 |
| 693 | 20250227 | 091900 | 36649108350 | 20350 | 20200 | 20350 | 20200 | 24585 |
| 694 | 20250227 | 091800 | 36150830350 | 20200 | 20550 | 20550 | 20100 | 100835 |
| 695 | 20250227 | 091700 | 34107171850 | 20500 | 20650 | 20700 | 20450 | 26532 |
| 696 | 20250227 | 091600 | 33561907850 | 20650 | 20650 | 20650 | 20450 | 61662 |
| 697 | 20250227 | 091500 | 32293675000 | 20650 | 20850 | 20900 | 20550 | 79792 |
| 698 | 20250227 | 091400 | 30643153650 | 20850 | 20950 | 20950 | 20850 | 21050 |
| 699 | 20250227 | 091300 | 30203283100 | 20900 | 20950 | 21000 | 20850 | 40357 |
| 700 | 20250227 | 091200 | 29360607000 | 20950 | 20950 | 21100 | 20950 | 27381 |
| 701 | 20250227 | 091100 | 28785136900 | 20950 | 21100 | 21100 | 20900 | 38092 |
| 702 | 20250227 | 091000 | 27986491400 | 21100 | 21250 | 21250 | 21000 | 53301 |
| 703 | 20250227 | 090900 | 26863393150 | 21200 | 21200 | 21250 | 21100 | 21055 |
| 704 | 20250227 | 090800 | 26418020750 | 21150 | 21250 | 21300 | 21100 | 49289 |
| 705 | 20250227 | 090700 | 25374656400 | 21250 | 21350 | 21450 | 21100 | 63563 |
| 706 | 20250227 | 090600 | 24024608000 | 21350 | 21450 | 21550 | 21350 | 43320 |
| 707 | 20250227 | 090500 | 23095166950 | 21500 | 21500 | 21650 | 21450 | 41617 |
| 708 | 20250227 | 090400 | 22198995400 | 21500 | 21400 | 21750 | 21300 | 67844 |
| 709 | 20250227 | 090300 | 20737894150 | 21500 | 21850 | 21850 | 21300 | 115812 |
| 710 | 20250227 | 090200 | 18239175750 | 21850 | 22350 | 22450 | 21700 | 183650 |
| 711 | 20250227 | 090100 | 14178892950 | 22300 | 21500 | 22450 | 21400 | 354932 |
| 712 | 20250227 | 090000 | 6321649750 | 21500 | 21950 | 21950 | 21500 | 289536 |