39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 205200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 17630 |
| 3 | 20250317 | 205100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20250317 | 205000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20250317 | 204900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20250317 | 204800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20250317 | 204700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20250317 | 204600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20250317 | 204500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20250317 | 204400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20250317 | 204300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20250317 | 204200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20250317 | 204100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20250317 | 204000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20250317 | 203900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20250317 | 203800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20250317 | 203700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20250317 | 203600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20250317 | 203500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20250317 | 203400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20250317 | 203300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20250317 | 203200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20250317 | 203100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20250317 | 203000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20250317 | 202900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20250317 | 202800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20250317 | 202700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20250317 | 202600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20250317 | 202500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20250317 | 202400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20250317 | 202300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20250317 | 202200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 17630 |
| 33 | 20250317 | 202100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20250317 | 202000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20250317 | 201900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20250317 | 201800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20250317 | 201700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20250317 | 201600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20250317 | 201500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20250317 | 201400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20250317 | 201300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20250317 | 201200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20250317 | 201100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20250317 | 201000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20250317 | 200900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20250317 | 200800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20250317 | 200700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20250317 | 200600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20250317 | 200500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20250317 | 200400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20250317 | 200300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20250317 | 200200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20250317 | 200100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20250317 | 200000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20250317 | 195900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20250317 | 195800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20250317 | 195700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20250317 | 195600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20250317 | 195500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20250317 | 195400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20250317 | 195300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20250317 | 195200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 17630 |
| 63 | 20250317 | 195100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20250317 | 195000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20250317 | 194900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20250317 | 194800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20250317 | 194700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20250317 | 194600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20250317 | 194500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20250317 | 194400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20250317 | 194300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20250317 | 194200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20250317 | 194100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20250317 | 194000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20250317 | 193900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20250317 | 193800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20250317 | 193700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20250317 | 193600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20250317 | 193500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20250317 | 193400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20250317 | 193300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20250317 | 193200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20250317 | 193100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20250317 | 193000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20250317 | 192900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20250317 | 192800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20250317 | 192700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20250317 | 192600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20250317 | 192500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20250317 | 192400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20250317 | 192300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20250317 | 192200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 17630 |
| 93 | 20250317 | 192100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20250317 | 192000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20250317 | 191900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20250317 | 191800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20250317 | 191700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20250317 | 191600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20250317 | 191500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20250317 | 191400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20250317 | 191300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20250317 | 191200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20250317 | 191100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20250317 | 191000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20250317 | 190900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20250317 | 190800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20250317 | 190700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20250317 | 190600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20250317 | 190500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20250317 | 190400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20250317 | 190300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20250317 | 190200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20250317 | 190100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20250317 | 190000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20250317 | 185900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20250317 | 185800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20250317 | 185700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20250317 | 185600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20250317 | 185500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20250317 | 185400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20250317 | 185300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20250317 | 185200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 17630 |
| 123 | 20250317 | 185100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20250317 | 185000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20250317 | 184900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20250317 | 184800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20250317 | 184700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20250317 | 184600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20250317 | 184500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20250317 | 184400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20250317 | 184300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20250317 | 184200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20250317 | 184100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20250317 | 184000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20250317 | 183900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20250317 | 183800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20250317 | 183700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20250317 | 183600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20250317 | 183500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20250317 | 183400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20250317 | 183300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20250317 | 183200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20250317 | 183100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20250317 | 183000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20250317 | 182900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20250317 | 182800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20250317 | 182700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20250317 | 182600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20250317 | 182500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20250317 | 182400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20250317 | 182300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20250317 | 182200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 17630 |
| 153 | 20250317 | 182100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20250317 | 182000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20250317 | 181900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20250317 | 181800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20250317 | 181700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20250317 | 181600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20250317 | 181500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20250317 | 181400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20250317 | 181300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20250317 | 181200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20250317 | 181100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20250317 | 181000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20250317 | 180900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20250317 | 180800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20250317 | 180700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20250317 | 180600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20250317 | 180500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20250317 | 180400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20250317 | 180300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20250317 | 180200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20250317 | 180100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20250317 | 180000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20250317 | 175900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20250317 | 175800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20250317 | 175700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20250317 | 175600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20250317 | 175500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20250317 | 175400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20250317 | 175300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20250317 | 175200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 17630 |
| 183 | 20250317 | 175100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20250317 | 175000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20250317 | 174900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20250317 | 174800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20250317 | 174700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20250317 | 174600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20250317 | 174500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20250317 | 174400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20250317 | 174300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20250317 | 174200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20250317 | 174100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20250317 | 174000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20250317 | 173900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20250317 | 173800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20250317 | 173700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20250317 | 173600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20250317 | 173500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20250317 | 173400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20250317 | 173300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20250317 | 173200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20250317 | 173100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20250317 | 173000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20250317 | 172900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20250317 | 172800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20250317 | 172700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20250317 | 172600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20250317 | 172500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20250317 | 172400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20250317 | 172300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20250317 | 172200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 17630 |
| 213 | 20250317 | 172100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20250317 | 172000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20250317 | 171900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20250317 | 171800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20250317 | 171700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20250317 | 171600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20250317 | 171500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20250317 | 171400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20250317 | 171300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20250317 | 171200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20250317 | 171100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20250317 | 171000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20250317 | 170900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20250317 | 170800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20250317 | 170700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20250317 | 170600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20250317 | 170500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20250317 | 170400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20250317 | 170300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20250317 | 170200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20250317 | 170100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20250317 | 170000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20250317 | 165900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20250317 | 165800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20250317 | 165700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20250317 | 165600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20250317 | 165500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20250317 | 165400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20250317 | 165300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20250317 | 165200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 17630 |
| 243 | 20250317 | 165100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20250317 | 165000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20250317 | 164900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20250317 | 164800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20250317 | 164700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20250317 | 164600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20250317 | 164500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20250317 | 164400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20250317 | 164300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20250317 | 164200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20250317 | 164100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20250317 | 164000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20250317 | 163900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20250317 | 163800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20250317 | 163700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20250317 | 163600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20250317 | 163500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20250317 | 163400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20250317 | 163300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20250317 | 163200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20250317 | 163100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20250317 | 163000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20250317 | 162900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20250317 | 162800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20250317 | 162700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20250317 | 162600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20250317 | 162500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20250317 | 162400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20250317 | 162300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20250317 | 162200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 17630 |
| 273 | 20250317 | 162100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20250317 | 162000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20250317 | 161900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20250317 | 161800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20250317 | 161700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20250317 | 161600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20250317 | 161500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20250317 | 161400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20250317 | 161300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20250317 | 161200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20250317 | 161100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20250317 | 161000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20250317 | 160900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20250317 | 160800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20250317 | 160700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20250317 | 160600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20250317 | 160500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20250317 | 160400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20250317 | 160300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20250317 | 160200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20250317 | 160100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20250317 | 160000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20250317 | 155900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20250317 | 155800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20250317 | 155700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20250317 | 155600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20250317 | 155500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20250317 | 155400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20250317 | 155300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20250317 | 155200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 17630 |
| 303 | 20250317 | 155100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20250317 | 155000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20250317 | 154900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20250317 | 154800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20250317 | 154700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20250317 | 154600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20250317 | 154500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20250317 | 154400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20250317 | 154300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20250317 | 154200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20250317 | 154100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20250317 | 154000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20250317 | 153900 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20250317 | 153800 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20250317 | 153700 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20250317 | 153600 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20250317 | 153500 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20250317 | 153400 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20250317 | 153300 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20250317 | 153200 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20250317 | 153100 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20250317 | 153000 | 25877497525 | 21300 | 21300 | 21300 | 21300 | 17630 |
| 325 | 20250317 | 152900 | 25501978525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20250317 | 152800 | 25501978525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20250317 | 152700 | 25501978525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20250317 | 152600 | 25501978525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20250317 | 152500 | 25501978525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20250317 | 152400 | 25501978525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 331 | 20250317 | 152300 | 25501978525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 332 | 20250317 | 152200 | 25501978525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 333 | 20250317 | 152100 | 25501978525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 334 | 20250317 | 152000 | 25501978525 | 21300 | 21300 | 21300 | 21300 | 0 |
| 335 | 20250317 | 151900 | 25501978525 | 21300 | 21300 | 21350 | 21250 | 6967 |
| 336 | 20250317 | 151800 | 25353542325 | 21300 | 21200 | 21300 | 21200 | 2330 |
| 337 | 20250317 | 151700 | 25303961625 | 21250 | 21300 | 21350 | 21200 | 4679 |
| 338 | 20250317 | 151600 | 25204419350 | 21300 | 21300 | 21300 | 21250 | 1884 |
| 339 | 20250317 | 151500 | 25164307600 | 21250 | 21250 | 21275 | 21200 | 2731 |
| 340 | 20250317 | 151400 | 25106283100 | 21250 | 21250 | 21250 | 21200 | 1719 |
| 341 | 20250317 | 151300 | 25069756475 | 21250 | 21200 | 21250 | 21150 | 1804 |
| 342 | 20250317 | 151200 | 25031510475 | 21200 | 21200 | 21250 | 21150 | 3098 |
| 343 | 20250317 | 151100 | 24965881825 | 21200 | 21150 | 21200 | 21100 | 1640 |
| 344 | 20250317 | 151000 | 24931203075 | 21150 | 21000 | 21200 | 21000 | 3853 |
| 345 | 20250317 | 150900 | 24849950825 | 21000 | 21050 | 21250 | 21000 | 8903 |
| 346 | 20250317 | 150800 | 24661931325 | 21050 | 21150 | 21150 | 20850 | 10358 |
| 347 | 20250317 | 150700 | 24444392625 | 21150 | 21050 | 21150 | 21050 | 1272 |
| 348 | 20250317 | 150600 | 24417551475 | 21100 | 21100 | 21150 | 21000 | 15776 |
| 349 | 20250317 | 150500 | 24085488950 | 21100 | 21050 | 21150 | 21000 | 15252 |
| 350 | 20250317 | 150400 | 23764345625 | 21050 | 21200 | 21200 | 21050 | 11396 |
| 351 | 20250317 | 150300 | 23523933150 | 21150 | 21250 | 21250 | 21100 | 4144 |
| 352 | 20250317 | 150200 | 23436277100 | 21200 | 21250 | 21250 | 21150 | 4170 |
| 353 | 20250317 | 150100 | 23347914450 | 21200 | 21250 | 21300 | 21200 | 4204 |
| 354 | 20250317 | 150000 | 23258686600 | 21300 | 21400 | 21400 | 21200 | 4900 |
| 355 | 20250317 | 145900 | 23154352900 | 21400 | 21400 | 21450 | 21300 | 1669 |
| 356 | 20250317 | 145800 | 23118680700 | 21350 | 21400 | 21400 | 21350 | 554 |
| 357 | 20250317 | 145700 | 23106850300 | 21400 | 21350 | 21400 | 21300 | 2056 |
| 358 | 20250317 | 145600 | 23062951900 | 21350 | 21400 | 21400 | 21350 | 2364 |
| 359 | 20250317 | 145500 | 23012439025 | 21400 | 21375 | 21400 | 21250 | 2704 |
| 360 | 20250317 | 145400 | 22954725750 | 21350 | 21400 | 21400 | 21350 | 2390 |
| 361 | 20250317 | 145300 | 22903642250 | 21400 | 21450 | 21500 | 21200 | 12665 |
| 362 | 20250317 | 145200 | 22633765450 | 21450 | 21450 | 21450 | 21350 | 819 |
| 363 | 20250317 | 145100 | 22616212650 | 21350 | 21500 | 21500 | 21300 | 20338 |
| 364 | 20250317 | 145000 | 22181617600 | 21500 | 21550 | 21550 | 21450 | 1714 |
| 365 | 20250317 | 144900 | 22144763500 | 21550 | 21450 | 21600 | 21400 | 9812 |
| 366 | 20250317 | 144800 | 21934481800 | 21450 | 21650 | 21650 | 21400 | 17662 |
| 367 | 20250317 | 144700 | 21554818800 | 21600 | 21700 | 21700 | 21600 | 812 |
| 368 | 20250317 | 144600 | 21537255250 | 21650 | 21700 | 21750 | 21550 | 11481 |
| 369 | 20250317 | 144500 | 21289201050 | 21650 | 21800 | 21800 | 21550 | 19938 |
| 370 | 20250317 | 144400 | 20856819600 | 21800 | 21900 | 21900 | 21800 | 6125 |
| 371 | 20250317 | 144300 | 20723120900 | 21850 | 21850 | 21900 | 21850 | 6336 |
| 372 | 20250317 | 144200 | 20584370700 | 21850 | 21850 | 21900 | 21750 | 4514 |
| 373 | 20250317 | 144100 | 20485820400 | 21800 | 21750 | 21850 | 21700 | 11791 |
| 374 | 20250317 | 144000 | 20229073250 | 21750 | 21650 | 21750 | 21650 | 8192 |
| 375 | 20250317 | 143900 | 20051258450 | 21650 | 21700 | 21700 | 21650 | 598 |
| 376 | 20250317 | 143800 | 20038285500 | 21700 | 21700 | 21700 | 21650 | 414 |
| 377 | 20250317 | 143700 | 20029319550 | 21700 | 21650 | 21700 | 21650 | 745 |
| 378 | 20250317 | 143600 | 20013156300 | 21600 | 21700 | 21700 | 21600 | 240 |
| 379 | 20250317 | 143500 | 20007963650 | 21700 | 21650 | 21700 | 21600 | 1195 |
| 380 | 20250317 | 143400 | 19982103000 | 21700 | 21650 | 21700 | 21600 | 742 |
| 381 | 20250317 | 143300 | 19966041100 | 21600 | 21650 | 21650 | 21600 | 934 |
| 382 | 20250317 | 143200 | 19945850650 | 21650 | 21650 | 21650 | 21600 | 804 |
| 383 | 20250317 | 143100 | 19928454850 | 21650 | 21650 | 21700 | 21650 | 861 |
| 384 | 20250317 | 143000 | 19909813700 | 21650 | 21700 | 21700 | 21650 | 327 |
| 385 | 20250317 | 142900 | 19902730875 | 21650 | 21650 | 21700 | 21650 | 599 |
| 386 | 20250317 | 142800 | 19889744125 | 21700 | 21650 | 21700 | 21650 | 2045 |
| 387 | 20250317 | 142700 | 19845448375 | 21650 | 21700 | 21700 | 21650 | 834 |
| 388 | 20250317 | 142600 | 19827373425 | 21700 | 21700 | 21700 | 21650 | 616 |
| 389 | 20250317 | 142500 | 19814017725 | 21700 | 21600 | 21700 | 21600 | 1909 |
| 390 | 20250317 | 142400 | 19772666975 | 21600 | 21650 | 21700 | 21600 | 898 |
| 391 | 20250317 | 142300 | 19753234575 | 21650 | 21600 | 21650 | 21600 | 909 |
| 392 | 20250317 | 142200 | 19733599475 | 21650 | 21650 | 21650 | 21600 | 776 |
| 393 | 20250317 | 142100 | 19716800225 | 21650 | 21650 | 21650 | 21600 | 571 |
| 394 | 20250317 | 142000 | 19704446875 | 21650 | 21650 | 21650 | 21600 | 60 |
| 395 | 20250317 | 141900 | 19703148625 | 21650 | 21550 | 21650 | 21550 | 826 |
| 396 | 20250317 | 141800 | 19685292025 | 21550 | 21650 | 21650 | 21550 | 2346 |
| 397 | 20250317 | 141700 | 19634638075 | 21600 | 21600 | 21650 | 21600 | 211 |
| 398 | 20250317 | 141600 | 19630080125 | 21650 | 21650 | 21650 | 21600 | 586 |
| 399 | 20250317 | 141500 | 19617396775 | 21600 | 21650 | 21650 | 21600 | 609 |
| 400 | 20250317 | 141400 | 19604223150 | 21600 | 21650 | 21650 | 21600 | 894 |
| 401 | 20250317 | 141300 | 19584870050 | 21650 | 21650 | 21700 | 21650 | 1481 |
| 402 | 20250317 | 141200 | 19552788000 | 21650 | 21650 | 21700 | 21650 | 596 |
| 403 | 20250317 | 141100 | 19539861825 | 21650 | 21650 | 21700 | 21650 | 1388 |
| 404 | 20250317 | 141000 | 19509810775 | 21700 | 21650 | 21700 | 21600 | 544 |
| 405 | 20250317 | 140900 | 19498012875 | 21600 | 21600 | 21700 | 21600 | 1001 |
| 406 | 20250317 | 140800 | 19476347425 | 21600 | 21600 | 21700 | 21600 | 1513 |
| 407 | 20250317 | 140700 | 19443615325 | 21600 | 21625 | 21650 | 21600 | 327 |
| 408 | 20250317 | 140600 | 19436551450 | 21600 | 21650 | 21650 | 21600 | 580 |
| 409 | 20250317 | 140500 | 19424001600 | 21650 | 21650 | 21650 | 21600 | 1918 |
| 410 | 20250317 | 140400 | 19382569050 | 21650 | 21650 | 21700 | 21650 | 1927 |
| 411 | 20250317 | 140300 | 19340828900 | 21650 | 21650 | 21700 | 21650 | 517 |
| 412 | 20250317 | 140200 | 19329617550 | 21600 | 21600 | 21700 | 21600 | 2334 |
| 413 | 20250317 | 140100 | 19279132050 | 21650 | 21650 | 21700 | 21650 | 1006 |
| 414 | 20250317 | 140000 | 19257351650 | 21650 | 21650 | 21700 | 21600 | 329 |
| 415 | 20250317 | 135900 | 19250229150 | 21700 | 21650 | 21700 | 21650 | 1591 |
| 416 | 20250317 | 135800 | 19215737800 | 21700 | 21700 | 21750 | 21650 | 1367 |
| 417 | 20250317 | 135700 | 19186072200 | 21750 | 21700 | 21750 | 21700 | 5679 |
| 418 | 20250317 | 135600 | 19062774300 | 21650 | 21650 | 21700 | 21650 | 1786 |
| 419 | 20250317 | 135500 | 19024087100 | 21700 | 21700 | 21700 | 21650 | 472 |
| 420 | 20250317 | 135400 | 19013863800 | 21700 | 21700 | 21700 | 21650 | 554 |
| 421 | 20250317 | 135300 | 19001844550 | 21700 | 21700 | 21700 | 21650 | 715 |
| 422 | 20250317 | 135200 | 18986330550 | 21650 | 21650 | 21700 | 21650 | 2475 |
| 423 | 20250317 | 135100 | 18932726500 | 21650 | 21650 | 21700 | 21650 | 234 |
| 424 | 20250317 | 135000 | 18927656750 | 21650 | 21700 | 21700 | 21650 | 1117 |
| 425 | 20250317 | 134900 | 18903429600 | 21700 | 21700 | 21700 | 21600 | 3856 |
| 426 | 20250317 | 134800 | 18819850800 | 21650 | 21650 | 21700 | 21650 | 782 |
| 427 | 20250317 | 134700 | 18802918450 | 21700 | 21650 | 21700 | 21600 | 725 |
| 428 | 20250317 | 134600 | 18787203950 | 21650 | 21600 | 21650 | 21600 | 938 |
| 429 | 20250317 | 134500 | 18766906400 | 21650 | 21650 | 21650 | 21600 | 290 |
| 430 | 20250317 | 134400 | 18760628650 | 21650 | 21600 | 21700 | 21600 | 1166 |
| 431 | 20250317 | 134300 | 18735373000 | 21650 | 21650 | 21650 | 21600 | 762 |
| 432 | 20250317 | 134200 | 18718878000 | 21650 | 21650 | 21700 | 21600 | 178 |
| 433 | 20250317 | 134100 | 18715024950 | 21650 | 21650 | 21700 | 21600 | 1363 |
| 434 | 20250317 | 134000 | 18685498400 | 21600 | 21600 | 21650 | 21600 | 1030 |
| 435 | 20250317 | 133900 | 18663225450 | 21600 | 21500 | 21650 | 21500 | 1734 |
| 436 | 20250317 | 133800 | 18625888500 | 21500 | 21550 | 21650 | 21450 | 4640 |
| 437 | 20250317 | 133700 | 18526054600 | 21500 | 21550 | 21550 | 21500 | 1875 |
| 438 | 20250317 | 133600 | 18485714750 | 21550 | 21600 | 21650 | 21550 | 3367 |
| 439 | 20250317 | 133500 | 18413081300 | 21600 | 21600 | 21650 | 21550 | 1168 |
| 440 | 20250317 | 133400 | 18387837050 | 21550 | 21550 | 21600 | 21550 | 817 |
| 441 | 20250317 | 133300 | 18370209800 | 21550 | 21550 | 21600 | 21550 | 813 |
| 442 | 20250317 | 133200 | 18352688900 | 21550 | 21500 | 21550 | 21500 | 545 |
| 443 | 20250317 | 133100 | 18340953300 | 21500 | 21550 | 21600 | 21500 | 549 |
| 444 | 20250317 | 133000 | 18329129000 | 21550 | 21550 | 21550 | 21500 | 1214 |
| 445 | 20250317 | 132900 | 18303005000 | 21500 | 21550 | 21550 | 21500 | 572 |
| 446 | 20250317 | 132800 | 18290694900 | 21600 | 21500 | 21600 | 21500 | 675 |
| 447 | 20250317 | 132700 | 18276135700 | 21500 | 21600 | 21600 | 21500 | 872 |
| 448 | 20250317 | 132600 | 18257334250 | 21550 | 21600 | 21600 | 21550 | 65 |
| 449 | 20250317 | 132500 | 18255932500 | 21600 | 21600 | 21600 | 21550 | 1142 |
| 450 | 20250317 | 132400 | 18231301850 | 21550 | 21600 | 21600 | 21550 | 847 |
| 451 | 20250317 | 132300 | 18213030450 | 21550 | 21600 | 21600 | 21500 | 455 |
| 452 | 20250317 | 132200 | 18203224850 | 21550 | 21550 | 21550 | 21500 | 624 |
| 453 | 20250317 | 132100 | 18189786400 | 21600 | 21600 | 21600 | 21500 | 1058 |
| 454 | 20250317 | 132000 | 18166973100 | 21550 | 21600 | 21600 | 21500 | 1381 |
| 455 | 20250317 | 131900 | 18137190350 | 21600 | 21550 | 21600 | 21500 | 750 |
| 456 | 20250317 | 131800 | 18121043750 | 21550 | 21550 | 21600 | 21500 | 560 |
| 457 | 20250317 | 131700 | 18108987050 | 21550 | 21550 | 21600 | 21500 | 1145 |
| 458 | 20250317 | 131600 | 18084321700 | 21550 | 21600 | 21600 | 21550 | 936 |
| 459 | 20250317 | 131500 | 18064150450 | 21550 | 21550 | 21650 | 21550 | 601 |
| 460 | 20250317 | 131400 | 18051175300 | 21550 | 21600 | 21600 | 21550 | 887 |
| 461 | 20250317 | 131300 | 18032019150 | 21550 | 21600 | 21600 | 21550 | 155 |
| 462 | 20250317 | 131200 | 18028677250 | 21650 | 21550 | 21650 | 21500 | 1124 |
| 463 | 20250317 | 131100 | 18004430550 | 21550 | 21550 | 21600 | 21500 | 1248 |
| 464 | 20250317 | 131000 | 17977539850 | 21500 | 21600 | 21600 | 21500 | 1403 |
| 465 | 20250317 | 130900 | 17947323950 | 21600 | 21550 | 21650 | 21550 | 418 |
| 466 | 20250317 | 130800 | 17938297350 | 21600 | 21550 | 21600 | 21500 | 110 |
| 467 | 20250317 | 130700 | 17935928800 | 21550 | 21600 | 21650 | 21550 | 944 |
| 468 | 20250317 | 130600 | 17915559500 | 21600 | 21700 | 21700 | 21500 | 7252 |
| 469 | 20250317 | 130500 | 17759129200 | 21700 | 21700 | 21750 | 21600 | 968 |
| 470 | 20250317 | 130400 | 17738111250 | 21600 | 21700 | 21700 | 21600 | 905 |
| 471 | 20250317 | 130300 | 17718511500 | 21700 | 21700 | 21750 | 21700 | 1485 |
| 472 | 20250317 | 130200 | 17686255425 | 21700 | 21700 | 21750 | 21700 | 865 |
| 473 | 20250317 | 130100 | 17667459425 | 21750 | 21700 | 21750 | 21650 | 1082 |
| 474 | 20250317 | 130000 | 17643997575 | 21750 | 21700 | 21750 | 21650 | 1565 |
| 475 | 20250317 | 125900 | 17610046425 | 21700 | 21700 | 21700 | 21650 | 1986 |
| 476 | 20250317 | 125800 | 17566962525 | 21700 | 21650 | 21700 | 21600 | 928 |
| 477 | 20250317 | 125700 | 17546873225 | 21700 | 21700 | 21700 | 21600 | 593 |
| 478 | 20250317 | 125600 | 17534036525 | 21650 | 21650 | 21700 | 21600 | 1176 |
| 479 | 20250317 | 125500 | 17508580875 | 21600 | 21650 | 21650 | 21600 | 692 |
| 480 | 20250317 | 125400 | 17493612375 | 21650 | 21600 | 21650 | 21600 | 209 |
| 481 | 20250317 | 125300 | 17489094975 | 21650 | 21550 | 21650 | 21550 | 236 |
| 482 | 20250317 | 125200 | 17484001575 | 21600 | 21550 | 21600 | 21550 | 538 |
| 483 | 20250317 | 125100 | 17472384725 | 21600 | 21600 | 21700 | 21500 | 1250 |
| 484 | 20250317 | 125000 | 17445423425 | 21700 | 21450 | 21800 | 21450 | 6429 |
| 485 | 20250317 | 124900 | 17305902875 | 21550 | 21500 | 21550 | 21450 | 1836 |
| 486 | 20250317 | 124800 | 17266492425 | 21450 | 21550 | 21600 | 21450 | 1635 |
| 487 | 20250317 | 124700 | 17231315125 | 21500 | 21500 | 21550 | 21450 | 733 |
| 488 | 20250317 | 124600 | 17215548975 | 21550 | 21500 | 21550 | 21450 | 676 |
| 489 | 20250317 | 124500 | 17201015075 | 21550 | 21500 | 21550 | 21500 | 784 |
| 490 | 20250317 | 124400 | 17184153525 | 21500 | 21450 | 21500 | 21450 | 392 |
| 491 | 20250317 | 124300 | 17175744675 | 21475 | 21400 | 21500 | 21400 | 955 |
| 492 | 20250317 | 124200 | 17155249175 | 21400 | 21450 | 21450 | 21400 | 685 |
| 493 | 20250317 | 124100 | 17140563975 | 21400 | 21400 | 21550 | 21350 | 4587 |
| 494 | 20250317 | 124000 | 17042482575 | 21450 | 21550 | 21550 | 21350 | 9023 |
| 495 | 20250317 | 123900 | 16849374025 | 21450 | 21650 | 21650 | 21450 | 8801 |
| 496 | 20250317 | 123800 | 16659890925 | 21650 | 21700 | 21700 | 21650 | 197 |
| 497 | 20250317 | 123700 | 16655625375 | 21700 | 21650 | 21700 | 21650 | 737 |
| 498 | 20250317 | 123600 | 16639633575 | 21700 | 21650 | 21700 | 21600 | 608 |
| 499 | 20250317 | 123500 | 16626445775 | 21650 | 21650 | 21700 | 21650 | 160 |
| 500 | 20250317 | 123400 | 16622981525 | 21700 | 21700 | 21750 | 21550 | 3401 |
| 501 | 20250317 | 123300 | 16549441575 | 21700 | 21700 | 21750 | 21650 | 441 |
| 502 | 20250317 | 123200 | 16539869925 | 21700 | 21750 | 21750 | 21700 | 748 |
| 503 | 20250317 | 123100 | 16523628875 | 21700 | 21750 | 21800 | 21700 | 2510 |
| 504 | 20250317 | 123000 | 16468977575 | 21800 | 21750 | 21800 | 21700 | 927 |
| 505 | 20250317 | 122900 | 16448826275 | 21750 | 21800 | 21800 | 21700 | 960 |
| 506 | 20250317 | 122800 | 16427946675 | 21800 | 21700 | 21800 | 21650 | 4773 |
| 507 | 20250317 | 122700 | 16324248675 | 21700 | 21650 | 21700 | 21650 | 591 |
| 508 | 20250317 | 122600 | 16311430875 | 21650 | 21650 | 21650 | 21600 | 457 |
| 509 | 20250317 | 122500 | 16301541175 | 21650 | 21650 | 21650 | 21600 | 1191 |
| 510 | 20250317 | 122400 | 16275765425 | 21650 | 21650 | 21650 | 21600 | 457 |
| 511 | 20250317 | 122300 | 16265875475 | 21650 | 21600 | 21650 | 21600 | 766 |
| 512 | 20250317 | 122200 | 16249292375 | 21600 | 21600 | 21650 | 21600 | 161 |
| 513 | 20250317 | 122100 | 16245814625 | 21600 | 21600 | 21650 | 21600 | 523 |
| 514 | 20250317 | 122000 | 16234497675 | 21650 | 21600 | 21650 | 21550 | 404 |
| 515 | 20250317 | 121900 | 16225771225 | 21600 | 21600 | 21600 | 21550 | 346 |
| 516 | 20250317 | 121800 | 16218309625 | 21600 | 21600 | 21600 | 21550 | 9078 |
| 517 | 20250317 | 121700 | 16022255225 | 21650 | 21650 | 21650 | 21600 | 906 |
| 518 | 20250317 | 121600 | 16002655325 | 21600 | 21650 | 21650 | 21600 | 32 |
| 519 | 20250317 | 121500 | 16001963625 | 21600 | 21650 | 21650 | 21600 | 513 |
| 520 | 20250317 | 121400 | 15990861825 | 21600 | 21600 | 21650 | 21600 | 678 |
| 521 | 20250317 | 121300 | 15976198975 | 21650 | 21650 | 21650 | 21600 | 142 |
| 522 | 20250317 | 121200 | 15973129075 | 21650 | 21600 | 21650 | 21600 | 389 |
| 523 | 20250317 | 121100 | 15964708375 | 21650 | 21650 | 21650 | 21600 | 460 |
| 524 | 20250317 | 121000 | 15954751225 | 21600 | 21550 | 21650 | 21550 | 433 |
| 525 | 20250317 | 120900 | 15945399225 | 21600 | 21600 | 21600 | 21550 | 483 |
| 526 | 20250317 | 120800 | 15934967175 | 21600 | 21600 | 21600 | 21550 | 769 |
| 527 | 20250317 | 120700 | 15918367725 | 21600 | 21600 | 21600 | 21550 | 465 |
| 528 | 20250317 | 120600 | 15908324725 | 21600 | 21600 | 21650 | 21600 | 22 |
| 529 | 20250317 | 120500 | 15907849325 | 21600 | 21550 | 21600 | 21550 | 776 |
| 530 | 20250317 | 120400 | 15891090025 | 21600 | 21600 | 21600 | 21550 | 403 |
| 531 | 20250317 | 120300 | 15882385925 | 21600 | 21600 | 21650 | 21600 | 1199 |
| 532 | 20250317 | 120200 | 15856486875 | 21650 | 21650 | 21650 | 21600 | 437 |
| 533 | 20250317 | 120100 | 15847029025 | 21650 | 21625 | 21650 | 21600 | 603 |
| 534 | 20250317 | 120000 | 15833984050 | 21600 | 21650 | 21650 | 21600 | 381 |
| 535 | 20250317 | 115900 | 15825751250 | 21600 | 21600 | 21650 | 21600 | 408 |
| 536 | 20250317 | 115800 | 15816919750 | 21650 | 21650 | 21700 | 21650 | 1365 |
| 537 | 20250317 | 115700 | 15787367450 | 21650 | 21650 | 21650 | 21600 | 27 |
| 538 | 20250317 | 115600 | 15786783500 | 21650 | 21650 | 21650 | 21600 | 550 |
| 539 | 20250317 | 115500 | 15774880550 | 21600 | 21650 | 21650 | 21600 | 402 |
| 540 | 20250317 | 115400 | 15766177950 | 21600 | 21650 | 21700 | 21600 | 1728 |
| 541 | 20250317 | 115300 | 15728714350 | 21700 | 21700 | 21700 | 21650 | 213 |
| 542 | 20250317 | 115200 | 15724096850 | 21650 | 21650 | 21700 | 21650 | 542 |
| 543 | 20250317 | 115100 | 15712341450 | 21700 | 21700 | 21700 | 21650 | 411 |
| 544 | 20250317 | 115000 | 15703423900 | 21700 | 21700 | 21700 | 21650 | 440 |
| 545 | 20250317 | 114900 | 15693876600 | 21650 | 21650 | 21700 | 21650 | 1235 |
| 546 | 20250317 | 114800 | 15667093450 | 21650 | 21650 | 21700 | 21600 | 2266 |
| 547 | 20250317 | 114700 | 15618031800 | 21650 | 21600 | 21650 | 21550 | 806 |
| 548 | 20250317 | 114600 | 15600587400 | 21600 | 21550 | 21600 | 21550 | 750 |
| 549 | 20250317 | 114500 | 15584388600 | 21550 | 21600 | 21600 | 21550 | 556 |
| 550 | 20250317 | 114400 | 15572388450 | 21600 | 21550 | 21600 | 21500 | 839 |
| 551 | 20250317 | 114300 | 15554297900 | 21550 | 21600 | 21600 | 21550 | 449 |
| 552 | 20250317 | 114200 | 15544603525 | 21600 | 21550 | 21600 | 21500 | 728 |
| 553 | 20250317 | 114100 | 15528901325 | 21550 | 21550 | 21550 | 21500 | 172 |
| 554 | 20250317 | 114000 | 15525195625 | 21550 | 21550 | 21550 | 21500 | 736 |
| 555 | 20250317 | 113900 | 15509335425 | 21550 | 21550 | 21550 | 21550 | 485 |
| 556 | 20250317 | 113800 | 15498883675 | 21500 | 21550 | 21600 | 21500 | 486 |
| 557 | 20250317 | 113700 | 15488410825 | 21550 | 21600 | 21600 | 21550 | 340 |
| 558 | 20250317 | 113600 | 15481082275 | 21600 | 21550 | 21650 | 21550 | 905 |
| 559 | 20250317 | 113500 | 15461542275 | 21550 | 21650 | 21650 | 21550 | 739 |
| 560 | 20250317 | 113400 | 15445575525 | 21600 | 21600 | 21650 | 21550 | 1051 |
| 561 | 20250317 | 113300 | 15422874675 | 21550 | 21550 | 21650 | 21550 | 822 |
| 562 | 20250317 | 113200 | 15405127375 | 21550 | 21550 | 21600 | 21500 | 1602 |
| 563 | 20250317 | 113100 | 15370632600 | 21550 | 21500 | 21550 | 21500 | 116 |
| 564 | 20250317 | 113000 | 15368138100 | 21500 | 21450 | 21550 | 21450 | 2670 |
| 565 | 20250317 | 112900 | 15310802400 | 21450 | 21550 | 21550 | 21450 | 2612 |
| 566 | 20250317 | 112800 | 15254636600 | 21550 | 21550 | 21550 | 21500 | 101 |
| 567 | 20250317 | 112700 | 15252460800 | 21500 | 21550 | 21600 | 21500 | 2924 |
| 568 | 20250317 | 112600 | 15189548900 | 21550 | 21500 | 21600 | 21500 | 270 |
| 569 | 20250317 | 112500 | 15183734800 | 21550 | 21500 | 21550 | 21500 | 329 |
| 570 | 20250317 | 112400 | 15176645400 | 21500 | 21550 | 21600 | 21500 | 713 |
| 571 | 20250317 | 112300 | 15161281400 | 21600 | 21600 | 21600 | 21550 | 655 |
| 572 | 20250317 | 112200 | 15147165800 | 21550 | 21550 | 21600 | 21500 | 1245 |
| 573 | 20250317 | 112100 | 15120347550 | 21550 | 21500 | 21550 | 21500 | 418 |
| 574 | 20250317 | 112000 | 15111351450 | 21550 | 21550 | 21600 | 21550 | 1593 |
| 575 | 20250317 | 111900 | 15077000925 | 21600 | 21600 | 21625 | 21550 | 405 |
| 576 | 20250317 | 111800 | 15068253850 | 21600 | 21600 | 21650 | 21600 | 457 |
| 577 | 20250317 | 111700 | 15058382175 | 21600 | 21650 | 21650 | 21550 | 988 |
| 578 | 20250317 | 111600 | 15037024875 | 21650 | 21600 | 21650 | 21600 | 1367 |
| 579 | 20250317 | 111500 | 15007450775 | 21600 | 21600 | 21650 | 21600 | 803 |
| 580 | 20250317 | 111400 | 14990105675 | 21600 | 21625 | 21650 | 21600 | 1467 |
| 581 | 20250317 | 111300 | 14958407700 | 21650 | 21650 | 21650 | 21650 | 473 |
| 582 | 20250317 | 111200 | 14948167250 | 21650 | 21650 | 21650 | 21650 | 695 |
| 583 | 20250317 | 111100 | 14933120500 | 21650 | 21650 | 21700 | 21650 | 405 |
| 584 | 20250317 | 111000 | 14924333700 | 21700 | 21700 | 21700 | 21650 | 636 |
| 585 | 20250317 | 110900 | 14910542200 | 21700 | 21700 | 21700 | 21650 | 790 |
| 586 | 20250317 | 110800 | 14893422750 | 21750 | 21700 | 21750 | 21700 | 618 |
| 587 | 20250317 | 110700 | 14880009750 | 21700 | 21700 | 21750 | 21650 | 909 |
| 588 | 20250317 | 110600 | 14860287050 | 21700 | 21650 | 21700 | 21650 | 396 |
| 589 | 20250317 | 110500 | 14851702550 | 21700 | 21700 | 21700 | 21650 | 1749 |
| 590 | 20250317 | 110400 | 14813754250 | 21700 | 21750 | 21750 | 21700 | 1013 |
| 591 | 20250317 | 110300 | 14791742000 | 21700 | 21700 | 21750 | 21700 | 475 |
| 592 | 20250317 | 110200 | 14781414625 | 21750 | 21700 | 21750 | 21700 | 920 |
| 593 | 20250317 | 110100 | 14761408675 | 21700 | 21800 | 21800 | 21700 | 1280 |
| 594 | 20250317 | 110000 | 14733577975 | 21800 | 21750 | 21800 | 21650 | 2755 |
| 595 | 20250317 | 105900 | 14673669925 | 21750 | 21750 | 21750 | 21650 | 1663 |
| 596 | 20250317 | 105800 | 14637577575 | 21700 | 21700 | 21750 | 21700 | 2154 |
| 597 | 20250317 | 105700 | 14590736850 | 21750 | 21700 | 21750 | 21700 | 3864 |
| 598 | 20250317 | 105600 | 14506814275 | 21700 | 21550 | 21700 | 21550 | 9308 |
| 599 | 20250317 | 105500 | 14305446875 | 21550 | 21500 | 21600 | 21450 | 5351 |
| 600 | 20250317 | 105400 | 14190522975 | 21500 | 21450 | 21550 | 21450 | 1682 |
| 601 | 20250317 | 105300 | 14154418575 | 21450 | 21500 | 21550 | 21450 | 4571 |
| 602 | 20250317 | 105200 | 14056223275 | 21500 | 21500 | 21550 | 21500 | 679 |
| 603 | 20250317 | 105100 | 14041599500 | 21550 | 21500 | 21550 | 21500 | 976 |
| 604 | 20250317 | 105000 | 14020590800 | 21500 | 21500 | 21550 | 21500 | 1455 |
| 605 | 20250317 | 104900 | 13989256350 | 21500 | 21550 | 21550 | 21500 | 2555 |
| 606 | 20250317 | 104800 | 13934323450 | 21550 | 21550 | 21550 | 21450 | 5523 |
| 607 | 20250317 | 104700 | 13815793175 | 21550 | 21500 | 21550 | 21500 | 394 |
| 608 | 20250317 | 104600 | 13807316825 | 21500 | 21500 | 21500 | 21450 | 999 |
| 609 | 20250317 | 104500 | 13785870825 | 21500 | 21500 | 21550 | 21450 | 1331 |
| 610 | 20250317 | 104400 | 13757252725 | 21500 | 21550 | 21550 | 21500 | 1589 |
| 611 | 20250317 | 104300 | 13723013475 | 21600 | 21600 | 21600 | 21550 | 286 |
| 612 | 20250317 | 104200 | 13716837825 | 21600 | 21600 | 21600 | 21550 | 2080 |
| 613 | 20250317 | 104100 | 13671934625 | 21550 | 21525 | 21600 | 21525 | 1085 |
| 614 | 20250317 | 104000 | 13648545275 | 21525 | 21500 | 21550 | 21450 | 753 |
| 615 | 20250317 | 103900 | 13632326425 | 21500 | 21500 | 21550 | 21450 | 1295 |
| 616 | 20250317 | 103800 | 13604464675 | 21450 | 21500 | 21500 | 21450 | 830 |
| 617 | 20250317 | 103700 | 13586622425 | 21500 | 21500 | 21500 | 21450 | 287 |
| 618 | 20250317 | 103600 | 13580463375 | 21500 | 21500 | 21550 | 21450 | 2299 |
| 619 | 20250317 | 103500 | 13531035625 | 21500 | 21450 | 21500 | 21400 | 3856 |
| 620 | 20250317 | 103400 | 13448179375 | 21450 | 21400 | 21450 | 21400 | 697 |
| 621 | 20250317 | 103300 | 13433235225 | 21400 | 21450 | 21500 | 21400 | 573 |
| 622 | 20250317 | 103200 | 13420944525 | 21450 | 21400 | 21450 | 21400 | 1034 |
| 623 | 20250317 | 103100 | 13398770975 | 21450 | 21350 | 21450 | 21350 | 1876 |
| 624 | 20250317 | 103000 | 13358649275 | 21300 | 21350 | 21350 | 21300 | 1382 |
| 625 | 20250317 | 102900 | 13329168075 | 21350 | 21400 | 21450 | 21300 | 5784 |
| 626 | 20250317 | 102800 | 13205612825 | 21400 | 21425 | 21450 | 21400 | 2367 |
| 627 | 20250317 | 102700 | 13154937425 | 21400 | 21400 | 21450 | 21400 | 1422 |
| 628 | 20250317 | 102600 | 13124473475 | 21400 | 21400 | 21400 | 21350 | 3788 |
| 629 | 20250317 | 102500 | 13043482175 | 21450 | 21450 | 21450 | 21400 | 1967 |
| 630 | 20250317 | 102400 | 13001361025 | 21400 | 21400 | 21450 | 21400 | 5050 |
| 631 | 20250317 | 102300 | 12893260950 | 21400 | 21550 | 21550 | 21400 | 7754 |
| 632 | 20250317 | 102200 | 12726832400 | 21550 | 21550 | 21550 | 21500 | 2220 |
| 633 | 20250317 | 102100 | 12679071200 | 21500 | 21600 | 21600 | 21500 | 3521 |
| 634 | 20250317 | 102000 | 12603214450 | 21550 | 21600 | 21650 | 21550 | 2261 |
| 635 | 20250317 | 101900 | 12554383025 | 21600 | 21550 | 21650 | 21550 | 1727 |
| 636 | 20250317 | 101800 | 12517084975 | 21600 | 21600 | 21600 | 21550 | 1277 |
| 637 | 20250317 | 101700 | 12489549625 | 21600 | 21600 | 21600 | 21550 | 985 |
| 638 | 20250317 | 101600 | 12468274975 | 21600 | 21650 | 21650 | 21550 | 1011 |
| 639 | 20250317 | 101500 | 12446435925 | 21600 | 21650 | 21650 | 21550 | 3304 |
| 640 | 20250317 | 101400 | 12375068975 | 21650 | 21650 | 21650 | 21650 | 959 |
| 641 | 20250317 | 101300 | 12354306625 | 21650 | 21650 | 21700 | 21600 | 1288 |
| 642 | 20250317 | 101200 | 12326403875 | 21700 | 21650 | 21700 | 21600 | 765 |
| 643 | 20250317 | 101100 | 12309841800 | 21650 | 21650 | 21700 | 21650 | 351 |
| 644 | 20250317 | 101000 | 12302242500 | 21650 | 21650 | 21700 | 21650 | 1747 |
| 645 | 20250317 | 100900 | 12264401050 | 21650 | 21650 | 21700 | 21650 | 720 |
| 646 | 20250317 | 100800 | 12248811950 | 21600 | 21650 | 21650 | 21500 | 7768 |
| 647 | 20250317 | 100700 | 12081301000 | 21700 | 21700 | 21700 | 21650 | 722 |
| 648 | 20250317 | 100600 | 12065645950 | 21700 | 21650 | 21700 | 21650 | 1571 |
| 649 | 20250317 | 100500 | 12031598150 | 21700 | 21700 | 21700 | 21600 | 1233 |
| 650 | 20250317 | 100400 | 12004904900 | 21700 | 21700 | 21700 | 21650 | 1847 |
| 651 | 20250317 | 100300 | 11964855850 | 21650 | 21700 | 21700 | 21600 | 3419 |
| 652 | 20250317 | 100200 | 11890818250 | 21700 | 21750 | 21750 | 21650 | 2120 |
| 653 | 20250317 | 100100 | 11844859100 | 21750 | 21750 | 21750 | 21700 | 989 |
| 654 | 20250317 | 100000 | 11823372950 | 21750 | 21700 | 21750 | 21700 | 1802 |
| 655 | 20250317 | 095900 | 11784184500 | 21700 | 21750 | 21800 | 21700 | 2585 |
| 656 | 20250317 | 095800 | 11727990450 | 21750 | 21800 | 21800 | 21750 | 1866 |
| 657 | 20250317 | 095700 | 11687400200 | 21750 | 21750 | 21800 | 21700 | 3179 |
| 658 | 20250317 | 095600 | 11618180100 | 21750 | 21750 | 21750 | 21650 | 2156 |
| 659 | 20250317 | 095500 | 11571337750 | 21700 | 21700 | 21750 | 21650 | 2267 |
| 660 | 20250317 | 095400 | 11522150850 | 21700 | 21650 | 21700 | 21650 | 2241 |
| 661 | 20250317 | 095300 | 11473579600 | 21700 | 21650 | 21700 | 21650 | 582 |
| 662 | 20250317 | 095200 | 11460978800 | 21650 | 21650 | 21700 | 21600 | 1164 |
| 663 | 20250317 | 095100 | 11435783850 | 21700 | 21650 | 21700 | 21600 | 907 |
| 664 | 20250317 | 095000 | 11416148000 | 21650 | 21600 | 21650 | 21600 | 562 |
| 665 | 20250317 | 094900 | 11403984050 | 21600 | 21625 | 21650 | 21600 | 832 |
| 666 | 20250317 | 094800 | 11385983500 | 21625 | 21650 | 21700 | 21600 | 1055 |
| 667 | 20250317 | 094700 | 11363144850 | 21650 | 21650 | 21650 | 21550 | 8678 |
| 668 | 20250317 | 094600 | 11175398900 | 21650 | 21650 | 21675 | 21600 | 576 |
| 669 | 20250317 | 094500 | 11162931350 | 21650 | 21650 | 21650 | 21600 | 778 |
| 670 | 20250317 | 094400 | 11146089400 | 21700 | 21700 | 21700 | 21600 | 1651 |
| 671 | 20250317 | 094300 | 11110336750 | 21700 | 21700 | 21750 | 21650 | 2016 |
| 672 | 20250317 | 094200 | 11066666800 | 21750 | 21650 | 21900 | 21600 | 9170 |
| 673 | 20250317 | 094100 | 10866835650 | 21700 | 21650 | 21700 | 21600 | 3504 |
| 674 | 20250317 | 094000 | 10791037500 | 21650 | 21650 | 21700 | 21600 | 2078 |
| 675 | 20250317 | 093900 | 10746106800 | 21600 | 21600 | 21700 | 21600 | 5631 |
| 676 | 20250317 | 093800 | 10624387700 | 21650 | 21600 | 21650 | 21500 | 9717 |
| 677 | 20250317 | 093700 | 10414659500 | 21600 | 21700 | 21750 | 21600 | 5673 |
| 678 | 20250317 | 093600 | 10291876950 | 21700 | 21750 | 21750 | 21650 | 6834 |
| 679 | 20250317 | 093500 | 10143573950 | 21700 | 21800 | 21800 | 21700 | 3394 |
| 680 | 20250317 | 093400 | 10069698300 | 21800 | 21800 | 21950 | 21750 | 14163 |
| 681 | 20250317 | 093300 | 9760491050 | 21850 | 21800 | 21850 | 21750 | 2051 |
| 682 | 20250317 | 093200 | 9715776650 | 21800 | 21850 | 21900 | 21800 | 1678 |
| 683 | 20250317 | 093100 | 9679155175 | 21850 | 21850 | 21900 | 21800 | 3497 |
| 684 | 20250317 | 093000 | 9602742625 | 21850 | 21800 | 21900 | 21750 | 5160 |
| 685 | 20250317 | 092900 | 9490170675 | 21800 | 21800 | 21800 | 21750 | 4549 |
| 686 | 20250317 | 092800 | 9391174600 | 21800 | 21750 | 21900 | 21750 | 16004 |
| 687 | 20250317 | 092700 | 9042429450 | 21750 | 21800 | 21850 | 21700 | 5652 |
| 688 | 20250317 | 092600 | 8919445350 | 21800 | 21850 | 21900 | 21800 | 4374 |
| 689 | 20250317 | 092500 | 8823870100 | 21850 | 21800 | 21850 | 21750 | 3710 |
| 690 | 20250317 | 092400 | 8742920200 | 21800 | 21800 | 21850 | 21500 | 16251 |
| 691 | 20250317 | 092300 | 8391320700 | 21850 | 21950 | 21950 | 21800 | 8839 |
| 692 | 20250317 | 092200 | 8197918225 | 21925 | 21700 | 21925 | 21700 | 5979 |
| 693 | 20250317 | 092100 | 8067342550 | 21650 | 21550 | 21700 | 21550 | 4265 |
| 694 | 20250317 | 092000 | 7974969650 | 21550 | 21550 | 21650 | 21500 | 8559 |
| 695 | 20250317 | 091900 | 7790400075 | 21550 | 21650 | 21650 | 21550 | 2799 |
| 696 | 20250317 | 091800 | 7730009750 | 21600 | 21550 | 21650 | 21550 | 4272 |
| 697 | 20250317 | 091700 | 7637773450 | 21550 | 21650 | 21650 | 21500 | 13000 |
| 698 | 20250317 | 091600 | 7357547150 | 21650 | 21700 | 21750 | 21650 | 9050 |
| 699 | 20250317 | 091500 | 7161461650 | 21700 | 21700 | 21800 | 21650 | 3172 |
| 700 | 20250317 | 091400 | 7092547650 | 21750 | 21800 | 21900 | 21650 | 11505 |
| 701 | 20250317 | 091300 | 6842640400 | 21750 | 21700 | 21800 | 21700 | 7097 |
| 702 | 20250317 | 091200 | 6688271950 | 21750 | 21700 | 21800 | 21650 | 6830 |
| 703 | 20250317 | 091100 | 6539927575 | 21700 | 21650 | 21700 | 21600 | 11724 |
| 704 | 20250317 | 091000 | 6286292500 | 21650 | 21750 | 21800 | 21650 | 10912 |
| 705 | 20250317 | 090900 | 6049325300 | 21750 | 21850 | 21950 | 21700 | 12302 |
| 706 | 20250317 | 090800 | 5780945200 | 21800 | 21950 | 22050 | 21800 | 12689 |
| 707 | 20250317 | 090700 | 5503232300 | 21900 | 22100 | 22200 | 21900 | 22823 |
| 708 | 20250317 | 090600 | 4999130975 | 22100 | 22150 | 22350 | 21950 | 37922 |
| 709 | 20250317 | 090500 | 4158924675 | 22050 | 21950 | 22150 | 21850 | 19710 |
| 710 | 20250317 | 090400 | 3725592225 | 21925 | 21850 | 21950 | 21750 | 10836 |
| 711 | 20250317 | 090300 | 3488722150 | 21900 | 21600 | 21900 | 21600 | 17901 |
| 712 | 20250317 | 090200 | 3100547125 | 21600 | 21850 | 21850 | 21600 | 15657 |
| 713 | 20250317 | 090100 | 2760753775 | 21750 | 22150 | 22150 | 21750 | 35086 |
| 714 | 20250317 | 090000 | 1990671975 | 22150 | 21850 | 22250 | 21700 | 87840 |