39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 205200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 51803 |
| 3 | 20250319 | 205100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20250319 | 205000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20250319 | 204900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20250319 | 204800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20250319 | 204700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20250319 | 204600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20250319 | 204500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20250319 | 204400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20250319 | 204300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20250319 | 204200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20250319 | 204100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20250319 | 204000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20250319 | 203900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20250319 | 203800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20250319 | 203700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20250319 | 203600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20250319 | 203500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20250319 | 203400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20250319 | 203300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20250319 | 203200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20250319 | 203100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20250319 | 203000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20250319 | 202900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20250319 | 202800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20250319 | 202700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20250319 | 202600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20250319 | 202500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20250319 | 202400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20250319 | 202300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20250319 | 202200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 51803 |
| 33 | 20250319 | 202100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20250319 | 202000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20250319 | 201900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20250319 | 201800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20250319 | 201700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20250319 | 201600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20250319 | 201500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20250319 | 201400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20250319 | 201300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20250319 | 201200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20250319 | 201100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20250319 | 201000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20250319 | 200900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20250319 | 200800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20250319 | 200700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20250319 | 200600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20250319 | 200500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20250319 | 200400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20250319 | 200300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20250319 | 200200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20250319 | 200100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20250319 | 200000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20250319 | 195900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20250319 | 195800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20250319 | 195700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20250319 | 195600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20250319 | 195500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20250319 | 195400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20250319 | 195300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20250319 | 195200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 51803 |
| 63 | 20250319 | 195100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20250319 | 195000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20250319 | 194900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20250319 | 194800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20250319 | 194700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20250319 | 194600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20250319 | 194500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20250319 | 194400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20250319 | 194300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20250319 | 194200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20250319 | 194100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20250319 | 194000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20250319 | 193900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20250319 | 193800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20250319 | 193700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20250319 | 193600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20250319 | 193500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20250319 | 193400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20250319 | 193300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20250319 | 193200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20250319 | 193100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20250319 | 193000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20250319 | 192900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20250319 | 192800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20250319 | 192700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20250319 | 192600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20250319 | 192500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20250319 | 192400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20250319 | 192300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20250319 | 192200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 51803 |
| 93 | 20250319 | 192100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20250319 | 192000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20250319 | 191900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20250319 | 191800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20250319 | 191700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20250319 | 191600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20250319 | 191500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20250319 | 191400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20250319 | 191300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20250319 | 191200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20250319 | 191100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20250319 | 191000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20250319 | 190900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20250319 | 190800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20250319 | 190700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20250319 | 190600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20250319 | 190500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20250319 | 190400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20250319 | 190300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20250319 | 190200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20250319 | 190100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20250319 | 190000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20250319 | 185900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20250319 | 185800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20250319 | 185700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20250319 | 185600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20250319 | 185500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20250319 | 185400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20250319 | 185300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20250319 | 185200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 51803 |
| 123 | 20250319 | 185100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20250319 | 185000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20250319 | 184900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20250319 | 184800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20250319 | 184700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20250319 | 184600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20250319 | 184500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20250319 | 184400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20250319 | 184300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20250319 | 184200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20250319 | 184100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20250319 | 184000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20250319 | 183900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20250319 | 183800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20250319 | 183700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20250319 | 183600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20250319 | 183500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20250319 | 183400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20250319 | 183300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20250319 | 183200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20250319 | 183100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20250319 | 183000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20250319 | 182900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20250319 | 182800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20250319 | 182700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20250319 | 182600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20250319 | 182500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20250319 | 182400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20250319 | 182300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20250319 | 182200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 51803 |
| 153 | 20250319 | 182100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20250319 | 182000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20250319 | 181900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20250319 | 181800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20250319 | 181700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20250319 | 181600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20250319 | 181500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20250319 | 181400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20250319 | 181300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20250319 | 181200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20250319 | 181100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20250319 | 181000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20250319 | 180900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20250319 | 180800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20250319 | 180700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20250319 | 180600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20250319 | 180500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20250319 | 180400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20250319 | 180300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20250319 | 180200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20250319 | 180100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20250319 | 180000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20250319 | 175900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20250319 | 175800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20250319 | 175700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20250319 | 175600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20250319 | 175500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20250319 | 175400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20250319 | 175300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250319 | 175200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 51803 |
| 183 | 20250319 | 175100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250319 | 175000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250319 | 174900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250319 | 174800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20250319 | 174700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250319 | 174600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250319 | 174500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250319 | 174400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20250319 | 174300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20250319 | 174200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20250319 | 174100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20250319 | 174000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20250319 | 173900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20250319 | 173800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20250319 | 173700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20250319 | 173600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20250319 | 173500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20250319 | 173400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20250319 | 173300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20250319 | 173200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20250319 | 173100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20250319 | 173000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20250319 | 172900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20250319 | 172800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20250319 | 172700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20250319 | 172600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20250319 | 172500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20250319 | 172400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20250319 | 172300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20250319 | 172200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 51803 |
| 213 | 20250319 | 172100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20250319 | 172000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20250319 | 171900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20250319 | 171800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20250319 | 171700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20250319 | 171600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20250319 | 171500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20250319 | 171400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20250319 | 171300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20250319 | 171200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20250319 | 171100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20250319 | 171000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20250319 | 170900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20250319 | 170800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20250319 | 170700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20250319 | 170600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20250319 | 170500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20250319 | 170400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20250319 | 170300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20250319 | 170200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20250319 | 170100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20250319 | 170000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20250319 | 165900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20250319 | 165800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20250319 | 165700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20250319 | 165600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20250319 | 165500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20250319 | 165400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20250319 | 165300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20250319 | 165200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 51803 |
| 243 | 20250319 | 165100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20250319 | 165000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20250319 | 164900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20250319 | 164800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20250319 | 164700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20250319 | 164600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20250319 | 164500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20250319 | 164400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20250319 | 164300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20250319 | 164200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20250319 | 164100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20250319 | 164000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20250319 | 163900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20250319 | 163800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20250319 | 163700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20250319 | 163600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20250319 | 163500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20250319 | 163400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20250319 | 163300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20250319 | 163200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20250319 | 163100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20250319 | 163000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20250319 | 162900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20250319 | 162800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20250319 | 162700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20250319 | 162600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20250319 | 162500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20250319 | 162400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20250319 | 162300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20250319 | 162200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 51803 |
| 273 | 20250319 | 162100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20250319 | 162000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20250319 | 161900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20250319 | 161800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20250319 | 161700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20250319 | 161600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20250319 | 161500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20250319 | 161400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20250319 | 161300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20250319 | 161200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20250319 | 161100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20250319 | 161000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20250319 | 160900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20250319 | 160800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20250319 | 160700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20250319 | 160600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20250319 | 160500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20250319 | 160400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20250319 | 160300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20250319 | 160200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20250319 | 160100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20250319 | 160000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20250319 | 155900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20250319 | 155800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20250319 | 155700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20250319 | 155600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20250319 | 155500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20250319 | 155400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20250319 | 155300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20250319 | 155200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 51803 |
| 303 | 20250319 | 155100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20250319 | 155000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20250319 | 154900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20250319 | 154800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20250319 | 154700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20250319 | 154600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20250319 | 154500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20250319 | 154400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20250319 | 154300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20250319 | 154200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20250319 | 154100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20250319 | 154000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20250319 | 153900 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20250319 | 153800 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20250319 | 153700 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20250319 | 153600 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20250319 | 153500 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20250319 | 153400 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20250319 | 153300 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20250319 | 153200 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20250319 | 153100 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20250319 | 153000 | 99759036700 | 22400 | 22400 | 22400 | 22400 | 51803 |
| 325 | 20250319 | 152900 | 98598649500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20250319 | 152800 | 98598649500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20250319 | 152700 | 98598649500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20250319 | 152600 | 98598649500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20250319 | 152500 | 98598649500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20250319 | 152400 | 98598649500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20250319 | 152300 | 98598649500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 332 | 20250319 | 152200 | 98598649500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 333 | 20250319 | 152100 | 98598649500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 334 | 20250319 | 152000 | 98598649500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 335 | 20250319 | 151900 | 98598649500 | 22400 | 22450 | 22450 | 22400 | 5347 |
| 336 | 20250319 | 151800 | 98478747150 | 22450 | 22450 | 22450 | 22400 | 5797 |
| 337 | 20250319 | 151700 | 98348679700 | 22450 | 22450 | 22450 | 22350 | 6653 |
| 338 | 20250319 | 151600 | 98199575300 | 22450 | 22450 | 22450 | 22400 | 2866 |
| 339 | 20250319 | 151500 | 98135249775 | 22450 | 22400 | 22500 | 22400 | 2192 |
| 340 | 20250319 | 151400 | 98086047525 | 22450 | 22450 | 22500 | 22400 | 3179 |
| 341 | 20250319 | 151300 | 98014718775 | 22450 | 22450 | 22500 | 22400 | 2379 |
| 342 | 20250319 | 151200 | 97961311700 | 22450 | 22500 | 22500 | 22400 | 4847 |
| 343 | 20250319 | 151100 | 97852521750 | 22500 | 22500 | 22500 | 22450 | 1136 |
| 344 | 20250319 | 151000 | 97826999850 | 22500 | 22500 | 22500 | 22450 | 1520 |
| 345 | 20250319 | 150900 | 97792853225 | 22500 | 22450 | 22500 | 22450 | 902 |
| 346 | 20250319 | 150800 | 97772572375 | 22500 | 22450 | 22500 | 22400 | 3116 |
| 347 | 20250319 | 150700 | 97702630925 | 22450 | 22400 | 22450 | 22300 | 14333 |
| 348 | 20250319 | 150600 | 97381884500 | 22400 | 22450 | 22450 | 22400 | 1528 |
| 349 | 20250319 | 150500 | 97347614200 | 22400 | 22450 | 22450 | 22400 | 1278 |
| 350 | 20250319 | 150400 | 97318934000 | 22450 | 22500 | 22500 | 22400 | 5350 |
| 351 | 20250319 | 150300 | 97198821575 | 22500 | 22500 | 22550 | 22450 | 4599 |
| 352 | 20250319 | 150200 | 97095366850 | 22525 | 22550 | 22550 | 22500 | 5354 |
| 353 | 20250319 | 150100 | 96974820475 | 22525 | 22500 | 22550 | 22475 | 3425 |
| 354 | 20250319 | 150000 | 96897742550 | 22500 | 22500 | 22550 | 22450 | 8926 |
| 355 | 20250319 | 145900 | 96696908200 | 22500 | 22500 | 22500 | 22450 | 2492 |
| 356 | 20250319 | 145800 | 96640848175 | 22450 | 22450 | 22500 | 22450 | 2700 |
| 357 | 20250319 | 145700 | 96580144425 | 22500 | 22450 | 22500 | 22425 | 5046 |
| 358 | 20250319 | 145600 | 96466788125 | 22450 | 22400 | 22450 | 22400 | 8121 |
| 359 | 20250319 | 145500 | 96284740550 | 22450 | 22400 | 22450 | 22350 | 6603 |
| 360 | 20250319 | 145400 | 96136865300 | 22400 | 22350 | 22400 | 22350 | 1543 |
| 361 | 20250319 | 145300 | 96102354100 | 22400 | 22350 | 22400 | 22300 | 2380 |
| 362 | 20250319 | 145200 | 96049205450 | 22300 | 22350 | 22350 | 22250 | 1807 |
| 363 | 20250319 | 145100 | 96008892500 | 22300 | 22350 | 22350 | 22300 | 1804 |
| 364 | 20250319 | 145000 | 95968636800 | 22350 | 22350 | 22350 | 22250 | 2393 |
| 365 | 20250319 | 144900 | 95915234450 | 22350 | 22300 | 22350 | 22250 | 3729 |
| 366 | 20250319 | 144800 | 95832063150 | 22300 | 22350 | 22350 | 22300 | 4057 |
| 367 | 20250319 | 144700 | 95741563750 | 22350 | 22400 | 22400 | 22300 | 1408 |
| 368 | 20250319 | 144600 | 95710115350 | 22350 | 22350 | 22400 | 22300 | 3255 |
| 369 | 20250319 | 144500 | 95637384100 | 22350 | 22350 | 22350 | 22300 | 1560 |
| 370 | 20250319 | 144400 | 95602523200 | 22350 | 22300 | 22350 | 22300 | 1430 |
| 371 | 20250319 | 144300 | 95570601875 | 22300 | 22300 | 22350 | 22300 | 3288 |
| 372 | 20250319 | 144200 | 95497221625 | 22350 | 22450 | 22450 | 22300 | 7868 |
| 373 | 20250319 | 144100 | 95321137175 | 22400 | 22450 | 22450 | 22400 | 1341 |
| 374 | 20250319 | 144000 | 95291083175 | 22450 | 22400 | 22450 | 22350 | 5749 |
| 375 | 20250319 | 143900 | 95162190025 | 22400 | 22400 | 22400 | 22350 | 4731 |
| 376 | 20250319 | 143800 | 95056254275 | 22350 | 22400 | 22450 | 22350 | 11882 |
| 377 | 20250319 | 143700 | 94790020550 | 22400 | 22375 | 22400 | 22350 | 4425 |
| 378 | 20250319 | 143600 | 94690942875 | 22400 | 22300 | 22400 | 22275 | 7744 |
| 379 | 20250319 | 143500 | 94517957025 | 22300 | 22300 | 22300 | 22250 | 1083 |
| 380 | 20250319 | 143400 | 94493809775 | 22300 | 22300 | 22350 | 22250 | 5557 |
| 381 | 20250319 | 143300 | 94369927575 | 22300 | 22300 | 22300 | 22250 | 1931 |
| 382 | 20250319 | 143200 | 94326888675 | 22250 | 22300 | 22300 | 22250 | 968 |
| 383 | 20250319 | 143100 | 94305330425 | 22250 | 22300 | 22300 | 22250 | 3511 |
| 384 | 20250319 | 143000 | 94227137375 | 22300 | 22300 | 22300 | 22250 | 2381 |
| 385 | 20250319 | 142900 | 94174053025 | 22300 | 22300 | 22350 | 22250 | 7096 |
| 386 | 20250319 | 142800 | 94015811775 | 22250 | 22250 | 22300 | 22200 | 3123 |
| 387 | 20250319 | 142700 | 93946321075 | 22250 | 22200 | 22250 | 22200 | 659 |
| 388 | 20250319 | 142600 | 93931665225 | 22200 | 22250 | 22250 | 22200 | 1027 |
| 389 | 20250319 | 142500 | 93908821975 | 22250 | 22250 | 22300 | 22200 | 8083 |
| 390 | 20250319 | 142400 | 93728824925 | 22300 | 22300 | 22300 | 22250 | 5741 |
| 391 | 20250319 | 142300 | 93600984500 | 22300 | 22200 | 22300 | 22150 | 9036 |
| 392 | 20250319 | 142200 | 93399972675 | 22150 | 22150 | 22200 | 22100 | 1914 |
| 393 | 20250319 | 142100 | 93357580125 | 22150 | 22150 | 22150 | 22100 | 3064 |
| 394 | 20250319 | 142000 | 93289724975 | 22150 | 22100 | 22150 | 22050 | 3922 |
| 395 | 20250319 | 141900 | 93203115725 | 22100 | 22150 | 22150 | 22050 | 3399 |
| 396 | 20250319 | 141800 | 93128000175 | 22100 | 22150 | 22150 | 22100 | 1680 |
| 397 | 20250319 | 141700 | 93090854000 | 22100 | 22150 | 22200 | 22000 | 6189 |
| 398 | 20250319 | 141600 | 92954207850 | 22150 | 22125 | 22200 | 22050 | 2750 |
| 399 | 20250319 | 141500 | 92893338950 | 22150 | 22000 | 22250 | 21950 | 17324 |
| 400 | 20250319 | 141400 | 92511289250 | 22050 | 22150 | 22150 | 22000 | 20845 |
| 401 | 20250319 | 141300 | 92051636200 | 22150 | 22050 | 22150 | 22050 | 3667 |
| 402 | 20250319 | 141200 | 91970588550 | 22100 | 22050 | 22150 | 22050 | 3310 |
| 403 | 20250319 | 141100 | 91897466550 | 22100 | 22150 | 22150 | 22050 | 6300 |
| 404 | 20250319 | 141000 | 91758229150 | 22100 | 22150 | 22150 | 22100 | 3177 |
| 405 | 20250319 | 140900 | 91688003075 | 22150 | 22150 | 22200 | 22150 | 5231 |
| 406 | 20250319 | 140800 | 91572125825 | 22150 | 22100 | 22200 | 22100 | 3082 |
| 407 | 20250319 | 140700 | 91503883975 | 22100 | 22200 | 22200 | 22100 | 1531 |
| 408 | 20250319 | 140600 | 91469999725 | 22200 | 22150 | 22200 | 22100 | 4709 |
| 409 | 20250319 | 140500 | 91365737875 | 22100 | 22150 | 22200 | 22100 | 3013 |
| 410 | 20250319 | 140400 | 91299013475 | 22150 | 22200 | 22200 | 22050 | 19077 |
| 411 | 20250319 | 140300 | 90877392025 | 22150 | 22200 | 22200 | 22150 | 3113 |
| 412 | 20250319 | 140200 | 90808429025 | 22200 | 22200 | 22250 | 22200 | 3212 |
| 413 | 20250319 | 140100 | 90737114375 | 22200 | 22250 | 22250 | 22200 | 824 |
| 414 | 20250319 | 140000 | 90718811325 | 22250 | 22250 | 22300 | 22200 | 3302 |
| 415 | 20250319 | 135900 | 90645411925 | 22250 | 22300 | 22300 | 22200 | 4541 |
| 416 | 20250319 | 135800 | 90544400625 | 22250 | 22350 | 22350 | 22250 | 4951 |
| 417 | 20250319 | 135700 | 90433990825 | 22350 | 22300 | 22350 | 22300 | 1163 |
| 418 | 20250319 | 135600 | 90408027825 | 22300 | 22350 | 22350 | 22250 | 3262 |
| 419 | 20250319 | 135500 | 90335289475 | 22300 | 22300 | 22350 | 22250 | 7998 |
| 420 | 20250319 | 135400 | 90156811625 | 22300 | 22300 | 22300 | 22250 | 5232 |
| 421 | 20250319 | 135300 | 90040155900 | 22300 | 22250 | 22300 | 22200 | 5627 |
| 422 | 20250319 | 135200 | 89914880350 | 22200 | 22200 | 22250 | 22100 | 10085 |
| 423 | 20250319 | 135100 | 89691211675 | 22200 | 22150 | 22200 | 22100 | 6376 |
| 424 | 20250319 | 135000 | 89549930125 | 22150 | 22250 | 22300 | 22100 | 22774 |
| 425 | 20250319 | 134900 | 89044983350 | 22300 | 22250 | 22350 | 22200 | 10607 |
| 426 | 20250319 | 134800 | 88808643275 | 22250 | 22250 | 22250 | 22200 | 8565 |
| 427 | 20250319 | 134700 | 88618374425 | 22250 | 22250 | 22300 | 22200 | 5482 |
| 428 | 20250319 | 134600 | 88496486300 | 22300 | 22250 | 22300 | 22200 | 7166 |
| 429 | 20250319 | 134500 | 88337063750 | 22250 | 22300 | 22300 | 22200 | 11831 |
| 430 | 20250319 | 134400 | 88073864325 | 22250 | 22300 | 22400 | 22250 | 24324 |
| 431 | 20250319 | 134300 | 87531058375 | 22300 | 22450 | 22450 | 22300 | 20745 |
| 432 | 20250319 | 134200 | 87067782700 | 22450 | 22500 | 22500 | 22350 | 14617 |
| 433 | 20250319 | 134100 | 86740178125 | 22500 | 22525 | 22550 | 22450 | 3397 |
| 434 | 20250319 | 134000 | 86663817900 | 22500 | 22500 | 22550 | 22500 | 2750 |
| 435 | 20250319 | 133900 | 86601885150 | 22500 | 22500 | 22550 | 22450 | 3752 |
| 436 | 20250319 | 133800 | 86517483350 | 22500 | 22500 | 22550 | 22500 | 3017 |
| 437 | 20250319 | 133700 | 86449572350 | 22450 | 22500 | 22550 | 22450 | 12285 |
| 438 | 20250319 | 133600 | 86173339900 | 22550 | 22550 | 22550 | 22450 | 4657 |
| 439 | 20250319 | 133500 | 86068669775 | 22550 | 22600 | 22600 | 22500 | 7321 |
| 440 | 20250319 | 133400 | 85903732475 | 22600 | 22550 | 22600 | 22500 | 7365 |
| 441 | 20250319 | 133300 | 85737839475 | 22550 | 22550 | 22550 | 22500 | 3512 |
| 442 | 20250319 | 133200 | 85658694050 | 22500 | 22500 | 22550 | 22450 | 6671 |
| 443 | 20250319 | 133100 | 85508616200 | 22500 | 22650 | 22650 | 22450 | 26940 |
| 444 | 20250319 | 133000 | 84901939950 | 22650 | 22650 | 22650 | 22600 | 1619 |
| 445 | 20250319 | 132900 | 84865335850 | 22600 | 22550 | 22650 | 22550 | 6645 |
| 446 | 20250319 | 132800 | 84715056400 | 22550 | 22600 | 22600 | 22550 | 2235 |
| 447 | 20250319 | 132700 | 84664643950 | 22600 | 22550 | 22650 | 22550 | 6883 |
| 448 | 20250319 | 132600 | 84509269350 | 22550 | 22600 | 22650 | 22550 | 3859 |
| 449 | 20250319 | 132500 | 84422116700 | 22600 | 22650 | 22650 | 22600 | 2173 |
| 450 | 20250319 | 132400 | 84372999675 | 22600 | 22550 | 22650 | 22550 | 5322 |
| 451 | 20250319 | 132300 | 84252743025 | 22550 | 22650 | 22650 | 22550 | 8545 |
| 452 | 20250319 | 132200 | 84059698300 | 22650 | 22650 | 22650 | 22600 | 6207 |
| 453 | 20250319 | 132100 | 83919204550 | 22750 | 22700 | 22750 | 22600 | 9539 |
| 454 | 20250319 | 132000 | 83702908450 | 22700 | 22700 | 22750 | 22650 | 7847 |
| 455 | 20250319 | 131900 | 83524824600 | 22700 | 22650 | 22750 | 22650 | 6824 |
| 456 | 20250319 | 131800 | 83369937900 | 22700 | 22700 | 22700 | 22600 | 4608 |
| 457 | 20250319 | 131700 | 83265439200 | 22650 | 22650 | 22700 | 22600 | 3564 |
| 458 | 20250319 | 131600 | 83184718325 | 22650 | 22700 | 22700 | 22600 | 13205 |
| 459 | 20250319 | 131500 | 82885706575 | 22700 | 22700 | 22750 | 22600 | 22618 |
| 460 | 20250319 | 131400 | 82373131225 | 22750 | 22750 | 22800 | 22650 | 11697 |
| 461 | 20250319 | 131300 | 82107295050 | 22800 | 22800 | 22850 | 22750 | 595 |
| 462 | 20250319 | 131200 | 82093739150 | 22850 | 22800 | 22850 | 22750 | 1850 |
| 463 | 20250319 | 131100 | 82051570125 | 22800 | 22775 | 22850 | 22750 | 3069 |
| 464 | 20250319 | 131000 | 81981604175 | 22775 | 22800 | 22800 | 22750 | 2952 |
| 465 | 20250319 | 130900 | 81914343175 | 22800 | 22850 | 22850 | 22800 | 1061 |
| 466 | 20250319 | 130800 | 81890118575 | 22800 | 22700 | 22850 | 22700 | 3088 |
| 467 | 20250319 | 130700 | 81819786825 | 22750 | 22700 | 22750 | 22700 | 3315 |
| 468 | 20250319 | 130600 | 81744405075 | 22750 | 22750 | 22800 | 22700 | 7297 |
| 469 | 20250319 | 130500 | 81578539700 | 22700 | 22850 | 22900 | 22650 | 32690 |
| 470 | 20250319 | 130400 | 80835496275 | 22850 | 22850 | 22900 | 22800 | 7413 |
| 471 | 20250319 | 130300 | 80666239700 | 22850 | 22950 | 22950 | 22800 | 8607 |
| 472 | 20250319 | 130200 | 80469476425 | 22950 | 23000 | 23050 | 22900 | 8321 |
| 473 | 20250319 | 130100 | 80278609750 | 23000 | 23000 | 23050 | 22950 | 788 |
| 474 | 20250319 | 130000 | 80260489700 | 23000 | 23000 | 23050 | 23000 | 1407 |
| 475 | 20250319 | 125900 | 80228116650 | 23000 | 23050 | 23050 | 23000 | 499 |
| 476 | 20250319 | 125800 | 80216628300 | 23000 | 23050 | 23050 | 23000 | 679 |
| 477 | 20250319 | 125700 | 80200998925 | 23050 | 23000 | 23050 | 23000 | 945 |
| 478 | 20250319 | 125600 | 80179226525 | 23000 | 23050 | 23050 | 23000 | 688 |
| 479 | 20250319 | 125500 | 80163390625 | 23050 | 23050 | 23050 | 23000 | 655 |
| 480 | 20250319 | 125400 | 80148314025 | 23050 | 23000 | 23050 | 22950 | 1547 |
| 481 | 20250319 | 125300 | 80112727625 | 23000 | 23025 | 23025 | 22950 | 1248 |
| 482 | 20250319 | 125200 | 80084026675 | 23050 | 23050 | 23050 | 22950 | 1602 |
| 483 | 20250319 | 125100 | 80047202625 | 23050 | 23050 | 23050 | 23000 | 1751 |
| 484 | 20250319 | 125000 | 80006920475 | 23050 | 23000 | 23050 | 23000 | 846 |
| 485 | 20250319 | 124900 | 79987450625 | 23050 | 23000 | 23050 | 22950 | 2281 |
| 486 | 20250319 | 124800 | 79934992625 | 23050 | 23000 | 23050 | 22950 | 2418 |
| 487 | 20250319 | 124700 | 79879361925 | 23050 | 23100 | 23100 | 23000 | 873 |
| 488 | 20250319 | 124600 | 79859257775 | 23050 | 23050 | 23100 | 23000 | 1224 |
| 489 | 20250319 | 124500 | 79831061125 | 23000 | 23150 | 23150 | 23000 | 3361 |
| 490 | 20250319 | 124400 | 79753504525 | 23150 | 23150 | 23150 | 23100 | 1232 |
| 491 | 20250319 | 124300 | 79725033475 | 23150 | 23150 | 23150 | 23100 | 719 |
| 492 | 20250319 | 124200 | 79708401075 | 23100 | 23150 | 23150 | 23100 | 1411 |
| 493 | 20250319 | 124100 | 79675792025 | 23100 | 23050 | 23150 | 23050 | 3673 |
| 494 | 20250319 | 124000 | 79590948475 | 23100 | 23050 | 23100 | 23000 | 4146 |
| 495 | 20250319 | 123900 | 79495378925 | 23050 | 23050 | 23100 | 23000 | 1883 |
| 496 | 20250319 | 123800 | 79452002525 | 23050 | 23000 | 23050 | 23000 | 614 |
| 497 | 20250319 | 123700 | 79437864025 | 23050 | 23050 | 23050 | 23000 | 1163 |
| 498 | 20250319 | 123600 | 79411068175 | 23050 | 23050 | 23050 | 23000 | 538 |
| 499 | 20250319 | 123500 | 79398680975 | 23050 | 23100 | 23100 | 23000 | 5715 |
| 500 | 20250319 | 123400 | 79267102125 | 23100 | 23150 | 23150 | 23050 | 3267 |
| 501 | 20250319 | 123300 | 79191628025 | 23150 | 23150 | 23150 | 23100 | 1123 |
| 502 | 20250319 | 123200 | 79165671075 | 23150 | 23100 | 23150 | 23100 | 949 |
| 503 | 20250319 | 123100 | 79143720475 | 23100 | 23100 | 23150 | 23100 | 1403 |
| 504 | 20250319 | 123000 | 79111251450 | 23150 | 23100 | 23150 | 23100 | 985 |
| 505 | 20250319 | 122900 | 79088467500 | 23150 | 23150 | 23200 | 23100 | 2404 |
| 506 | 20250319 | 122800 | 79032823450 | 23150 | 23100 | 23150 | 23100 | 636 |
| 507 | 20250319 | 122700 | 79018107575 | 23100 | 23100 | 23150 | 23100 | 809 |
| 508 | 20250319 | 122600 | 78999397175 | 23100 | 23150 | 23200 | 23100 | 2147 |
| 509 | 20250319 | 122500 | 78949696775 | 23200 | 23200 | 23200 | 23100 | 1530 |
| 510 | 20250319 | 122400 | 78914269050 | 23200 | 23150 | 23200 | 23100 | 2112 |
| 511 | 20250319 | 122300 | 78865365950 | 23150 | 23200 | 23250 | 23150 | 10835 |
| 512 | 20250319 | 122200 | 78614139250 | 23200 | 23150 | 23200 | 23100 | 6673 |
| 513 | 20250319 | 122100 | 78459802425 | 23100 | 23100 | 23150 | 23050 | 2553 |
| 514 | 20250319 | 122000 | 78400828700 | 23050 | 23100 | 23100 | 23050 | 1466 |
| 515 | 20250319 | 121900 | 78366984350 | 23100 | 23050 | 23100 | 23000 | 2174 |
| 516 | 20250319 | 121800 | 78316849550 | 23050 | 23000 | 23050 | 23000 | 894 |
| 517 | 20250319 | 121700 | 78296247825 | 23000 | 23050 | 23050 | 23000 | 810 |
| 518 | 20250319 | 121600 | 78277606425 | 23000 | 23000 | 23050 | 22950 | 2010 |
| 519 | 20250319 | 121500 | 78231396775 | 23000 | 23000 | 23000 | 22950 | 229 |
| 520 | 20250319 | 121400 | 78226130075 | 22950 | 23000 | 23050 | 22950 | 1882 |
| 521 | 20250319 | 121300 | 78182844525 | 23000 | 23050 | 23050 | 23000 | 1819 |
| 522 | 20250319 | 121200 | 78140945925 | 23000 | 23000 | 23050 | 22950 | 3242 |
| 523 | 20250319 | 121100 | 78066376050 | 22950 | 23000 | 23000 | 22950 | 464 |
| 524 | 20250319 | 121000 | 78055722100 | 23000 | 22900 | 23000 | 22900 | 2018 |
| 525 | 20250319 | 120900 | 78009402900 | 22900 | 22950 | 22950 | 22900 | 1471 |
| 526 | 20250319 | 120800 | 77975687250 | 22950 | 22950 | 22950 | 22900 | 703 |
| 527 | 20250319 | 120700 | 77959571250 | 22950 | 23000 | 23000 | 22900 | 1924 |
| 528 | 20250319 | 120600 | 77915412450 | 23000 | 23000 | 23000 | 22950 | 845 |
| 529 | 20250319 | 120500 | 77895999100 | 23000 | 23000 | 23000 | 22950 | 440 |
| 530 | 20250319 | 120400 | 77885885850 | 22950 | 22950 | 23000 | 22900 | 963 |
| 531 | 20250319 | 120300 | 77863777350 | 23000 | 23000 | 23000 | 22900 | 1912 |
| 532 | 20250319 | 120200 | 77819888925 | 22950 | 23000 | 23000 | 22950 | 1000 |
| 533 | 20250319 | 120100 | 77796924675 | 23000 | 23000 | 23000 | 22950 | 440 |
| 534 | 20250319 | 120000 | 77786819325 | 22950 | 23000 | 23000 | 22950 | 1061 |
| 535 | 20250319 | 115900 | 77762454475 | 23000 | 22950 | 23000 | 22900 | 2153 |
| 536 | 20250319 | 115800 | 77713060425 | 22950 | 22900 | 23000 | 22900 | 1653 |
| 537 | 20250319 | 115700 | 77675164875 | 22900 | 23000 | 23000 | 22900 | 4806 |
| 538 | 20250319 | 115600 | 77564722525 | 23000 | 23050 | 23100 | 23000 | 2270 |
| 539 | 20250319 | 115500 | 77512381700 | 23050 | 23100 | 23100 | 23050 | 608 |
| 540 | 20250319 | 115400 | 77498340600 | 23100 | 23050 | 23100 | 23050 | 1517 |
| 541 | 20250319 | 115300 | 77463363200 | 23050 | 23000 | 23050 | 23000 | 727 |
| 542 | 20250319 | 115200 | 77446609900 | 23050 | 23050 | 23050 | 23000 | 771 |
| 543 | 20250319 | 115100 | 77428864150 | 23050 | 23050 | 23050 | 23000 | 790 |
| 544 | 20250319 | 115000 | 77410674600 | 23050 | 23000 | 23050 | 22950 | 1466 |
| 545 | 20250319 | 114900 | 77376951350 | 23000 | 23050 | 23050 | 23000 | 2597 |
| 546 | 20250319 | 114800 | 77317204325 | 23000 | 23000 | 23050 | 22950 | 4078 |
| 547 | 20250319 | 114700 | 77223509275 | 22950 | 23000 | 23000 | 22900 | 2755 |
| 548 | 20250319 | 114600 | 77160268575 | 22950 | 23025 | 23050 | 22950 | 1431 |
| 549 | 20250319 | 114500 | 77127331725 | 23000 | 23000 | 23000 | 22950 | 1092 |
| 550 | 20250319 | 114400 | 77102229625 | 23000 | 23000 | 23000 | 22950 | 1838 |
| 551 | 20250319 | 114300 | 77059986800 | 22975 | 23050 | 23050 | 22900 | 3384 |
| 552 | 20250319 | 114200 | 76982246875 | 23050 | 23050 | 23100 | 23000 | 3494 |
| 553 | 20250319 | 114100 | 76901712600 | 23050 | 22950 | 23050 | 22950 | 1891 |
| 554 | 20250319 | 114000 | 76858235100 | 23000 | 22950 | 23000 | 22950 | 776 |
| 555 | 20250319 | 113900 | 76840402175 | 22950 | 23000 | 23000 | 22950 | 1013 |
| 556 | 20250319 | 113800 | 76817113725 | 23000 | 22950 | 23000 | 22900 | 1403 |
| 557 | 20250319 | 113700 | 76784890625 | 22950 | 22950 | 23000 | 22850 | 6693 |
| 558 | 20250319 | 113600 | 76631501200 | 23000 | 22950 | 23050 | 22950 | 2574 |
| 559 | 20250319 | 113500 | 76572365150 | 22950 | 23050 | 23050 | 22950 | 1429 |
| 560 | 20250319 | 113400 | 76539495950 | 23000 | 23050 | 23050 | 23000 | 650 |
| 561 | 20250319 | 113300 | 76524518200 | 23050 | 23100 | 23150 | 23000 | 5674 |
| 562 | 20250319 | 113200 | 76393670600 | 23050 | 23000 | 23100 | 23000 | 4849 |
| 563 | 20250319 | 113100 | 76281867200 | 23050 | 23050 | 23050 | 22950 | 1300 |
| 564 | 20250319 | 113000 | 76251957700 | 23050 | 23050 | 23050 | 22950 | 1731 |
| 565 | 20250319 | 112900 | 76212121000 | 23050 | 23050 | 23100 | 23000 | 2317 |
| 566 | 20250319 | 112800 | 76158711050 | 23050 | 23000 | 23050 | 23000 | 1567 |
| 567 | 20250319 | 112700 | 76122660550 | 23050 | 23100 | 23100 | 23000 | 3735 |
| 568 | 20250319 | 112600 | 76036556200 | 23100 | 23100 | 23100 | 23000 | 4170 |
| 569 | 20250319 | 112500 | 75940328100 | 23050 | 23050 | 23100 | 23000 | 2269 |
| 570 | 20250319 | 112400 | 75887977575 | 23050 | 23050 | 23050 | 23000 | 3878 |
| 571 | 20250319 | 112300 | 75798602975 | 23050 | 22950 | 23050 | 22950 | 3552 |
| 572 | 20250319 | 112200 | 75716894425 | 23000 | 22900 | 23000 | 22900 | 3680 |
| 573 | 20250319 | 112100 | 75632415675 | 22950 | 22950 | 23000 | 22900 | 3125 |
| 574 | 20250319 | 112000 | 75560808925 | 22950 | 22950 | 23000 | 22900 | 1437 |
| 575 | 20250319 | 111900 | 75527841775 | 22950 | 22950 | 23050 | 22950 | 7783 |
| 576 | 20250319 | 111800 | 75348900925 | 22950 | 23000 | 23000 | 22950 | 1838 |
| 577 | 20250319 | 111700 | 75306649925 | 22950 | 22900 | 22950 | 22850 | 9169 |
| 578 | 20250319 | 111600 | 75096668025 | 22900 | 22900 | 22950 | 22800 | 8438 |
| 579 | 20250319 | 111500 | 74903733550 | 22900 | 22800 | 22900 | 22800 | 4676 |
| 580 | 20250319 | 111400 | 74796910075 | 22850 | 22850 | 22850 | 22700 | 10680 |
| 581 | 20250319 | 111300 | 74553702725 | 22850 | 22800 | 22900 | 22750 | 11262 |
| 582 | 20250319 | 111200 | 74296695875 | 22700 | 23000 | 23000 | 22700 | 44939 |
| 583 | 20250319 | 111100 | 73271566525 | 22950 | 23125 | 23150 | 22950 | 14760 |
| 584 | 20250319 | 111000 | 72931891775 | 23125 | 23250 | 23250 | 23100 | 4711 |
| 585 | 20250319 | 110900 | 72822801450 | 23200 | 23250 | 23250 | 23150 | 3441 |
| 586 | 20250319 | 110800 | 72742951550 | 23250 | 23250 | 23300 | 23200 | 4117 |
| 587 | 20250319 | 110700 | 72647242750 | 23250 | 23200 | 23250 | 23150 | 1888 |
| 588 | 20250319 | 110600 | 72603439800 | 23200 | 23150 | 23300 | 23100 | 20254 |
| 589 | 20250319 | 110500 | 72133245600 | 23150 | 23100 | 23150 | 23100 | 1445 |
| 590 | 20250319 | 110400 | 72099846975 | 23050 | 23100 | 23150 | 23050 | 4677 |
| 591 | 20250319 | 110300 | 71991838725 | 23050 | 23150 | 23150 | 23050 | 3895 |
| 592 | 20250319 | 110200 | 71901866475 | 23150 | 23150 | 23200 | 23100 | 2408 |
| 593 | 20250319 | 110100 | 71846141600 | 23150 | 23150 | 23150 | 23100 | 2269 |
| 594 | 20250319 | 110000 | 71793705500 | 23150 | 23100 | 23150 | 23050 | 5356 |
| 595 | 20250319 | 105900 | 71669984600 | 23050 | 23050 | 23100 | 23000 | 2092 |
| 596 | 20250319 | 105800 | 71621753000 | 23000 | 23100 | 23150 | 23000 | 10522 |
| 597 | 20250319 | 105700 | 71379426750 | 23100 | 23050 | 23100 | 23050 | 1807 |
| 598 | 20250319 | 105600 | 71337709350 | 23100 | 23100 | 23100 | 23050 | 1201 |
| 599 | 20250319 | 105500 | 71310003375 | 23100 | 23150 | 23150 | 23050 | 4353 |
| 600 | 20250319 | 105400 | 71209446825 | 23150 | 23150 | 23200 | 23100 | 4304 |
| 601 | 20250319 | 105300 | 71109832125 | 23100 | 23150 | 23150 | 23050 | 2106 |
| 602 | 20250319 | 105200 | 71061129225 | 23100 | 23100 | 23150 | 22950 | 5123 |
| 603 | 20250319 | 105100 | 70943043725 | 23050 | 23050 | 23100 | 22950 | 4711 |
| 604 | 20250319 | 105000 | 70834686425 | 23000 | 23050 | 23050 | 22950 | 7507 |
| 605 | 20250319 | 104900 | 70662069625 | 23050 | 23100 | 23100 | 23000 | 4771 |
| 606 | 20250319 | 104800 | 70552161450 | 23100 | 23150 | 23200 | 23050 | 5109 |
| 607 | 20250319 | 104700 | 70434097500 | 23150 | 23100 | 23250 | 23100 | 8192 |
| 608 | 20250319 | 104600 | 70244246350 | 23100 | 23100 | 23150 | 23050 | 4909 |
| 609 | 20250319 | 104500 | 70130934900 | 23100 | 23150 | 23250 | 23100 | 14130 |
| 610 | 20250319 | 104400 | 69803404950 | 23200 | 23100 | 23250 | 23050 | 17078 |
| 611 | 20250319 | 104300 | 69407477375 | 23050 | 23050 | 23100 | 22950 | 12698 |
| 612 | 20250319 | 104200 | 69115282325 | 23050 | 23050 | 23100 | 22900 | 30653 |
| 613 | 20250319 | 104100 | 68410100575 | 23050 | 23000 | 23150 | 23000 | 12531 |
| 614 | 20250319 | 104000 | 68121410475 | 23000 | 23200 | 23200 | 23000 | 17345 |
| 615 | 20250319 | 103900 | 67721192275 | 23200 | 23200 | 23250 | 23150 | 5999 |
| 616 | 20250319 | 103800 | 67582172675 | 23200 | 23150 | 23200 | 23000 | 36395 |
| 617 | 20250319 | 103700 | 66742459075 | 23200 | 23500 | 23550 | 23100 | 29119 |
| 618 | 20250319 | 103600 | 66065127350 | 23500 | 23350 | 23500 | 23350 | 8912 |
| 619 | 20250319 | 103500 | 65856440775 | 23350 | 23350 | 23400 | 23250 | 17377 |
| 620 | 20250319 | 103400 | 65451179450 | 23300 | 23500 | 23600 | 23300 | 24326 |
| 621 | 20250319 | 103300 | 64881252650 | 23500 | 23625 | 23650 | 23450 | 29313 |
| 622 | 20250319 | 103200 | 64190781625 | 23650 | 23650 | 23750 | 23500 | 36975 |
| 623 | 20250319 | 103100 | 63317465850 | 23650 | 23850 | 23900 | 23600 | 91939 |
| 624 | 20250319 | 103000 | 61130503600 | 23800 | 23450 | 23900 | 23400 | 112889 |
| 625 | 20250319 | 102900 | 58455023925 | 23450 | 23350 | 23500 | 23350 | 14786 |
| 626 | 20250319 | 102800 | 58108551750 | 23350 | 23350 | 23400 | 23250 | 15623 |
| 627 | 20250319 | 102700 | 57743898575 | 23400 | 23350 | 23450 | 23300 | 24056 |
| 628 | 20250319 | 102600 | 57181525775 | 23300 | 23075 | 23350 | 23075 | 16805 |
| 629 | 20250319 | 102500 | 56790923650 | 23100 | 23100 | 23150 | 23050 | 4710 |
| 630 | 20250319 | 102400 | 56682181100 | 23100 | 23200 | 23250 | 23100 | 7694 |
| 631 | 20250319 | 102300 | 56503895700 | 23150 | 23150 | 23200 | 23100 | 5152 |
| 632 | 20250319 | 102200 | 56384616325 | 23100 | 23150 | 23200 | 23100 | 5761 |
| 633 | 20250319 | 102100 | 56251263850 | 23200 | 23200 | 23350 | 23150 | 20089 |
| 634 | 20250319 | 102000 | 55783914575 | 23250 | 23150 | 23300 | 23100 | 20444 |
| 635 | 20250319 | 101900 | 55309842675 | 23100 | 23100 | 23150 | 23050 | 10289 |
| 636 | 20250319 | 101800 | 55072042175 | 23100 | 22950 | 23100 | 22900 | 17927 |
| 637 | 20250319 | 101700 | 54659883775 | 22950 | 22950 | 23050 | 22900 | 8329 |
| 638 | 20250319 | 101600 | 54468520925 | 22950 | 22950 | 23000 | 22800 | 21168 |
| 639 | 20250319 | 101500 | 53983636275 | 23000 | 23050 | 23100 | 22900 | 16213 |
| 640 | 20250319 | 101400 | 53610341325 | 23050 | 23025 | 23100 | 23000 | 13940 |
| 641 | 20250319 | 101300 | 53289574850 | 23000 | 23100 | 23150 | 23000 | 10209 |
| 642 | 20250319 | 101200 | 53054072200 | 23100 | 23150 | 23150 | 22850 | 56533 |
| 643 | 20250319 | 101100 | 51754324025 | 23150 | 23200 | 23250 | 23100 | 36319 |
| 644 | 20250319 | 101000 | 50913525125 | 23200 | 23450 | 23500 | 23200 | 33299 |
| 645 | 20250319 | 100900 | 50136765175 | 23500 | 23600 | 23650 | 23350 | 37756 |
| 646 | 20250319 | 100800 | 49249294525 | 23550 | 23300 | 23600 | 23250 | 72992 |
| 647 | 20250319 | 100700 | 47539726000 | 23350 | 23250 | 23400 | 23200 | 18860 |
| 648 | 20250319 | 100600 | 47100395475 | 23200 | 23200 | 23300 | 23100 | 40773 |
| 649 | 20250319 | 100500 | 46155202275 | 23200 | 23350 | 23400 | 23200 | 14832 |
| 650 | 20250319 | 100400 | 45809473075 | 23350 | 23200 | 23400 | 23150 | 26137 |
| 651 | 20250319 | 100300 | 45201159075 | 23200 | 23050 | 23300 | 23050 | 67203 |
| 652 | 20250319 | 100200 | 43644917600 | 23050 | 23450 | 23450 | 23000 | 54950 |
| 653 | 20250319 | 100100 | 42368224925 | 23400 | 23400 | 23450 | 23250 | 37903 |
| 654 | 20250319 | 100000 | 41484353350 | 23450 | 23450 | 23500 | 23250 | 36278 |
| 655 | 20250319 | 095900 | 40637025450 | 23500 | 23450 | 23550 | 23100 | 92982 |
| 656 | 20250319 | 095800 | 38469931125 | 23450 | 23700 | 23800 | 23450 | 39706 |
| 657 | 20250319 | 095700 | 37532451925 | 23700 | 23600 | 23850 | 23500 | 77670 |
| 658 | 20250319 | 095600 | 35693128650 | 23575 | 23750 | 23850 | 23550 | 70379 |
| 659 | 20250319 | 095500 | 34021124250 | 23750 | 23650 | 23800 | 23600 | 63714 |
| 660 | 20250319 | 095400 | 32511295800 | 23650 | 23500 | 23650 | 23400 | 52951 |
| 661 | 20250319 | 095300 | 31264328950 | 23450 | 23350 | 23600 | 23350 | 86421 |
| 662 | 20250319 | 095200 | 29234316275 | 23400 | 23300 | 23500 | 23200 | 63176 |
| 663 | 20250319 | 095100 | 27757344825 | 23300 | 23350 | 23500 | 23250 | 65665 |
| 664 | 20250319 | 095000 | 26223584300 | 23350 | 23100 | 23450 | 23000 | 93092 |
| 665 | 20250319 | 094900 | 24057984525 | 23150 | 22900 | 23300 | 22850 | 177214 |
| 666 | 20250319 | 094800 | 19966827300 | 22900 | 22800 | 23000 | 22700 | 74777 |
| 667 | 20250319 | 094700 | 18258551950 | 22800 | 22650 | 22850 | 22550 | 122175 |
| 668 | 20250319 | 094600 | 15488630125 | 22600 | 22600 | 22600 | 22600 | 0 |
| 669 | 20250319 | 094500 | 15488630125 | 22600 | 22600 | 22600 | 22600 | 0 |
| 670 | 20250319 | 094400 | 15488630125 | 22600 | 22550 | 22600 | 22450 | 39126 |
| 671 | 20250319 | 094300 | 14605214800 | 22550 | 22425 | 22600 | 22400 | 81198 |
| 672 | 20250319 | 094200 | 12777500600 | 22425 | 22450 | 22500 | 22350 | 72231 |
| 673 | 20250319 | 094100 | 11157398550 | 22450 | 22200 | 22450 | 22150 | 64536 |
| 674 | 20250319 | 094000 | 9716415400 | 22200 | 22000 | 22250 | 22000 | 38730 |
| 675 | 20250319 | 093900 | 8858245625 | 22000 | 22000 | 22100 | 21900 | 27521 |
| 676 | 20250319 | 093800 | 8253985375 | 22000 | 22100 | 22200 | 21900 | 48660 |
| 677 | 20250319 | 093700 | 7179087700 | 22050 | 21900 | 22100 | 21850 | 48749 |
| 678 | 20250319 | 093600 | 6107955475 | 21850 | 21700 | 21950 | 21700 | 45482 |
| 679 | 20250319 | 093500 | 5114233025 | 21700 | 21650 | 21800 | 21500 | 36840 |
| 680 | 20250319 | 093400 | 4315066875 | 21650 | 21650 | 21700 | 21500 | 29667 |
| 681 | 20250319 | 093300 | 3673884550 | 21600 | 21250 | 21650 | 21200 | 52620 |
| 682 | 20250319 | 093200 | 2543910150 | 21200 | 21050 | 21250 | 21050 | 16150 |
| 683 | 20250319 | 093100 | 2202341900 | 21050 | 20950 | 21100 | 20900 | 7675 |
| 684 | 20250319 | 093000 | 2041125925 | 20950 | 20850 | 20950 | 20800 | 7546 |
| 685 | 20250319 | 092900 | 1883593725 | 20800 | 20750 | 20800 | 20750 | 1942 |
| 686 | 20250319 | 092800 | 1843223625 | 20750 | 20800 | 20800 | 20700 | 1937 |
| 687 | 20250319 | 092700 | 1802994775 | 20800 | 20650 | 20800 | 20650 | 1501 |
| 688 | 20250319 | 092600 | 1771903375 | 20700 | 20650 | 20750 | 20600 | 1808 |
| 689 | 20250319 | 092500 | 1734506675 | 20650 | 20500 | 20650 | 20500 | 2053 |
| 690 | 20250319 | 092400 | 1692290375 | 20500 | 20550 | 20650 | 20500 | 3043 |
| 691 | 20250319 | 092300 | 1629719775 | 20550 | 20650 | 20700 | 20500 | 5765 |
| 692 | 20250319 | 092200 | 1511148375 | 20650 | 20700 | 20750 | 20550 | 5334 |
| 693 | 20250319 | 092100 | 1400971725 | 20700 | 20800 | 20850 | 20700 | 3476 |
| 694 | 20250319 | 092000 | 1328846125 | 20850 | 20850 | 20950 | 20750 | 6001 |
| 695 | 20250319 | 091900 | 1203581225 | 20800 | 20800 | 20800 | 20750 | 3958 |
| 696 | 20250319 | 091800 | 1121287275 | 20800 | 20800 | 20800 | 20750 | 999 |
| 697 | 20250319 | 091700 | 1100530825 | 20800 | 20750 | 20800 | 20650 | 4414 |
| 698 | 20250319 | 091600 | 1008930825 | 20750 | 20750 | 20800 | 20750 | 564 |
| 699 | 20250319 | 091500 | 997220475 | 20800 | 20850 | 20850 | 20750 | 1348 |
| 700 | 20250319 | 091400 | 969181625 | 20850 | 20750 | 20850 | 20750 | 3392 |
| 701 | 20250319 | 091300 | 898582625 | 20750 | 20750 | 20800 | 20700 | 1201 |
| 702 | 20250319 | 091200 | 873645175 | 20800 | 20750 | 20800 | 20700 | 696 |
| 703 | 20250319 | 091100 | 859192525 | 20700 | 20750 | 20800 | 20700 | 811 |
| 704 | 20250319 | 091000 | 842357325 | 20750 | 20850 | 20850 | 20750 | 921 |
| 705 | 20250319 | 090900 | 823216025 | 20800 | 20850 | 20850 | 20750 | 2332 |
| 706 | 20250319 | 090800 | 774706525 | 20850 | 20800 | 20850 | 20700 | 1939 |
| 707 | 20250319 | 090700 | 734394725 | 20800 | 20700 | 20800 | 20650 | 1837 |
| 708 | 20250319 | 090600 | 696351625 | 20700 | 20700 | 20750 | 20700 | 1076 |
| 709 | 20250319 | 090500 | 674078175 | 20700 | 20600 | 20700 | 20550 | 3051 |
| 710 | 20250319 | 090400 | 611242475 | 20600 | 20700 | 20700 | 20550 | 2548 |
| 711 | 20250319 | 090300 | 558738025 | 20750 | 20650 | 20750 | 20650 | 7629 |
| 712 | 20250319 | 090200 | 401091575 | 20700 | 20750 | 20750 | 20650 | 1204 |
| 713 | 20250319 | 090100 | 376145725 | 20750 | 20450 | 20850 | 20450 | 8864 |
| 714 | 20250319 | 090000 | 192987675 | 20500 | 20550 | 20600 | 20350 | 9251 |