38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 204600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 15852 |
| 3 | 20250326 | 204500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20250326 | 204400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20250326 | 204300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20250326 | 204200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20250326 | 204100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20250326 | 204000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20250326 | 203900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20250326 | 203800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20250326 | 203700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20250326 | 203600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20250326 | 203500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20250326 | 203400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20250326 | 203300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20250326 | 203200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20250326 | 203100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20250326 | 203000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20250326 | 202900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20250326 | 202800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20250326 | 202700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20250326 | 202600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20250326 | 202500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20250326 | 202400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20250326 | 202300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20250326 | 202200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20250326 | 202100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20250326 | 202000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20250326 | 201900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20250326 | 201800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20250326 | 201700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20250326 | 201600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 15852 |
| 33 | 20250326 | 201500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20250326 | 201400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20250326 | 201300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20250326 | 201200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20250326 | 201100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20250326 | 201000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20250326 | 200900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20250326 | 200800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20250326 | 200700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20250326 | 200600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20250326 | 200500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20250326 | 200400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20250326 | 200300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20250326 | 200200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20250326 | 200100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20250326 | 200000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20250326 | 195900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20250326 | 195800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20250326 | 195700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20250326 | 195600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20250326 | 195500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20250326 | 195400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20250326 | 195300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20250326 | 195200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20250326 | 195100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20250326 | 195000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20250326 | 194900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20250326 | 194800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20250326 | 194700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20250326 | 194600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 15852 |
| 63 | 20250326 | 194500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20250326 | 194400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20250326 | 194300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20250326 | 194200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20250326 | 194100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20250326 | 194000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20250326 | 193900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20250326 | 193800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20250326 | 193700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20250326 | 193600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20250326 | 193500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20250326 | 193400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20250326 | 193300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20250326 | 193200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20250326 | 193100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20250326 | 193000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20250326 | 192900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20250326 | 192800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20250326 | 192700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20250326 | 192600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20250326 | 192500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20250326 | 192400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20250326 | 192300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20250326 | 192200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20250326 | 192100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20250326 | 192000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20250326 | 191900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20250326 | 191800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20250326 | 191700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20250326 | 191600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 15852 |
| 93 | 20250326 | 191500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20250326 | 191400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20250326 | 191300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20250326 | 191200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20250326 | 191100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20250326 | 191000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20250326 | 190900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20250326 | 190800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20250326 | 190700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20250326 | 190600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20250326 | 190500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20250326 | 190400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20250326 | 190300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20250326 | 190200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20250326 | 190100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20250326 | 190000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20250326 | 185900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20250326 | 185800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20250326 | 185700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20250326 | 185600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20250326 | 185500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20250326 | 185400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20250326 | 185300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20250326 | 185200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20250326 | 185100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20250326 | 185000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20250326 | 184900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20250326 | 184800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20250326 | 184700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20250326 | 184600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 15852 |
| 123 | 20250326 | 184500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20250326 | 184400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20250326 | 184300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20250326 | 184200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20250326 | 184100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20250326 | 184000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20250326 | 183900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20250326 | 183800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20250326 | 183700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20250326 | 183600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20250326 | 183500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20250326 | 183400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20250326 | 183300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20250326 | 183200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20250326 | 183100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20250326 | 183000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20250326 | 182900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20250326 | 182800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20250326 | 182700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20250326 | 182600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20250326 | 182500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20250326 | 182400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20250326 | 182300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20250326 | 182200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20250326 | 182100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20250326 | 182000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20250326 | 181900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20250326 | 181800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20250326 | 181700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20250326 | 181600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 15852 |
| 153 | 20250326 | 181500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20250326 | 181400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20250326 | 181300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20250326 | 181200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20250326 | 181100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20250326 | 181000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20250326 | 180900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20250326 | 180800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20250326 | 180700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20250326 | 180600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20250326 | 180500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20250326 | 180400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20250326 | 180300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20250326 | 180200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20250326 | 180100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20250326 | 180000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20250326 | 175900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20250326 | 175800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20250326 | 175700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20250326 | 175600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20250326 | 175500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20250326 | 175400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20250326 | 175300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20250326 | 175200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20250326 | 175100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20250326 | 175000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20250326 | 174900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20250326 | 174800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20250326 | 174700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20250326 | 174600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 15852 |
| 183 | 20250326 | 174500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20250326 | 174400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20250326 | 174300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20250326 | 174200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20250326 | 174100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20250326 | 174000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20250326 | 173900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20250326 | 173800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20250326 | 173700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20250326 | 173600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20250326 | 173500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20250326 | 173400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20250326 | 173300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20250326 | 173200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20250326 | 173100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20250326 | 173000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20250326 | 172900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20250326 | 172800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20250326 | 172700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20250326 | 172600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20250326 | 172500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20250326 | 172400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250326 | 172300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20250326 | 172200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20250326 | 172100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20250326 | 172000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20250326 | 171900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20250326 | 171800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20250326 | 171700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20250326 | 171600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 15852 |
| 213 | 20250326 | 171500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20250326 | 171400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20250326 | 171300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20250326 | 171200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20250326 | 171100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20250326 | 171000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20250326 | 170900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20250326 | 170800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20250326 | 170700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20250326 | 170600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20250326 | 170500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20250326 | 170400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20250326 | 170300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20250326 | 170200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20250326 | 170100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20250326 | 170000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20250326 | 165900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20250326 | 165800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20250326 | 165700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20250326 | 165600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20250326 | 165500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20250326 | 165400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20250326 | 165300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20250326 | 165200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20250326 | 165100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20250326 | 165000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20250326 | 164900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20250326 | 164800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20250326 | 164700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20250326 | 164600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 15852 |
| 243 | 20250326 | 164500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20250326 | 164400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20250326 | 164300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20250326 | 164200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20250326 | 164100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20250326 | 164000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20250326 | 163900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20250326 | 163800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20250326 | 163700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20250326 | 163600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20250326 | 163500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20250326 | 163400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20250326 | 163300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20250326 | 163200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20250326 | 163100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20250326 | 163000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20250326 | 162900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20250326 | 162800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20250326 | 162700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20250326 | 162600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20250326 | 162500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20250326 | 162400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20250326 | 162300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20250326 | 162200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20250326 | 162100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20250326 | 162000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20250326 | 161900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20250326 | 161800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20250326 | 161700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20250326 | 161600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 15852 |
| 273 | 20250326 | 161500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20250326 | 161400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20250326 | 161300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20250326 | 161200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20250326 | 161100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20250326 | 161000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20250326 | 160900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20250326 | 160800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20250326 | 160700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20250326 | 160600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20250326 | 160500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20250326 | 160400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20250326 | 160300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20250326 | 160200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20250326 | 160100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20250326 | 160000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20250326 | 155900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20250326 | 155800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20250326 | 155700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20250326 | 155600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20250326 | 155500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20250326 | 155400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20250326 | 155300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20250326 | 155200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20250326 | 155100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20250326 | 155000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20250326 | 154900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20250326 | 154800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20250326 | 154700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20250326 | 154600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 15852 |
| 303 | 20250326 | 154500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20250326 | 154400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20250326 | 154300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20250326 | 154200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20250326 | 154100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20250326 | 154000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20250326 | 153900 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20250326 | 153800 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20250326 | 153700 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20250326 | 153600 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20250326 | 153500 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20250326 | 153400 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20250326 | 153300 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20250326 | 153200 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20250326 | 153100 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20250326 | 153000 | 8932428025 | 21750 | 21750 | 21750 | 21750 | 15852 |
| 319 | 20250326 | 152900 | 8587647025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20250326 | 152800 | 8587647025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20250326 | 152700 | 8587647025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20250326 | 152600 | 8587647025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20250326 | 152500 | 8587647025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20250326 | 152400 | 8587647025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20250326 | 152300 | 8587647025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20250326 | 152200 | 8587647025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20250326 | 152100 | 8587647025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20250326 | 152000 | 8587647025 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20250326 | 151900 | 8587647025 | 21750 | 21750 | 21750 | 21550 | 6913 |
| 330 | 20250326 | 151800 | 8437864775 | 21650 | 21700 | 21750 | 21650 | 1443 |
| 331 | 20250326 | 151700 | 8406583675 | 21700 | 21650 | 21750 | 21650 | 1187 |
| 332 | 20250326 | 151600 | 8380817125 | 21700 | 21700 | 21750 | 21650 | 1474 |
| 333 | 20250326 | 151500 | 8348817175 | 21750 | 21750 | 21750 | 21650 | 3165 |
| 334 | 20250326 | 151400 | 8280058425 | 21750 | 21750 | 21750 | 21700 | 2396 |
| 335 | 20250326 | 151300 | 8228020375 | 21750 | 21750 | 21750 | 21650 | 1233 |
| 336 | 20250326 | 151200 | 8201244725 | 21750 | 21700 | 21750 | 21650 | 1644 |
| 337 | 20250326 | 151100 | 8165554075 | 21700 | 21750 | 21800 | 21700 | 1553 |
| 338 | 20250326 | 151000 | 8131769975 | 21750 | 21650 | 21800 | 21650 | 1720 |
| 339 | 20250326 | 150900 | 8094424375 | 21650 | 21600 | 21800 | 21600 | 4058 |
| 340 | 20250326 | 150800 | 8006176575 | 21625 | 21600 | 21625 | 21600 | 1971 |
| 341 | 20250326 | 150700 | 7963602475 | 21650 | 21600 | 21650 | 21600 | 931 |
| 342 | 20250326 | 150600 | 7943469975 | 21600 | 21600 | 21700 | 21600 | 578 |
| 343 | 20250326 | 150500 | 7930973525 | 21650 | 21650 | 21650 | 21600 | 808 |
| 344 | 20250326 | 150400 | 7913480775 | 21650 | 21650 | 21700 | 21650 | 1592 |
| 345 | 20250326 | 150300 | 7879013575 | 21650 | 21700 | 21700 | 21650 | 445 |
| 346 | 20250326 | 150200 | 7869378275 | 21650 | 21700 | 21700 | 21650 | 481 |
| 347 | 20250326 | 150100 | 7858941025 | 21700 | 21700 | 21700 | 21700 | 1019 |
| 348 | 20250326 | 150000 | 7836828725 | 21750 | 21750 | 21750 | 21700 | 58 |
| 349 | 20250326 | 145900 | 7835567725 | 21700 | 21750 | 21750 | 21700 | 56 |
| 350 | 20250326 | 145800 | 7834350725 | 21750 | 21700 | 21750 | 21700 | 3272 |
| 351 | 20250326 | 145700 | 7763284975 | 21750 | 21700 | 21750 | 21700 | 1594 |
| 352 | 20250326 | 145600 | 7728616725 | 21750 | 21700 | 21750 | 21700 | 379 |
| 353 | 20250326 | 145500 | 7720391725 | 21750 | 21700 | 21750 | 21700 | 414 |
| 354 | 20250326 | 145400 | 7711407175 | 21700 | 21700 | 21750 | 21700 | 1083 |
| 355 | 20250326 | 145300 | 7687858475 | 21750 | 21750 | 21750 | 21700 | 28 |
| 356 | 20250326 | 145200 | 7687250175 | 21700 | 21700 | 21750 | 21700 | 175 |
| 357 | 20250326 | 145100 | 7683451925 | 21700 | 21750 | 21750 | 21700 | 549 |
| 358 | 20250326 | 145000 | 7671537875 | 21750 | 21700 | 21750 | 21650 | 1855 |
| 359 | 20250326 | 144900 | 7631284075 | 21600 | 21650 | 21700 | 21600 | 1924 |
| 360 | 20250326 | 144800 | 7589624175 | 21650 | 21650 | 21700 | 21650 | 285 |
| 361 | 20250326 | 144700 | 7583448575 | 21700 | 21650 | 21700 | 21650 | 537 |
| 362 | 20250326 | 144600 | 7571796675 | 21650 | 21650 | 21700 | 21650 | 98 |
| 363 | 20250326 | 144500 | 7569673675 | 21650 | 21650 | 21700 | 21650 | 796 |
| 364 | 20250326 | 144400 | 7552439575 | 21650 | 21600 | 21700 | 21600 | 2681 |
| 365 | 20250326 | 144300 | 7494406875 | 21600 | 21600 | 21650 | 21600 | 227 |
| 366 | 20250326 | 144200 | 7489502925 | 21600 | 21650 | 21650 | 21600 | 258 |
| 367 | 20250326 | 144100 | 7483929175 | 21600 | 21650 | 21650 | 21600 | 254 |
| 368 | 20250326 | 144000 | 7478442025 | 21600 | 21650 | 21650 | 21600 | 57 |
| 369 | 20250326 | 143900 | 7477209525 | 21600 | 21650 | 21650 | 21600 | 833 |
| 370 | 20250326 | 143800 | 7459212150 | 21600 | 21600 | 21650 | 21550 | 269 |
| 371 | 20250326 | 143700 | 7453398800 | 21600 | 21625 | 21625 | 21550 | 1094 |
| 372 | 20250326 | 143600 | 7429773250 | 21600 | 21650 | 21650 | 21600 | 260 |
| 373 | 20250326 | 143500 | 7424154050 | 21650 | 21600 | 21650 | 21600 | 288 |
| 374 | 20250326 | 143400 | 7417932500 | 21650 | 21600 | 21650 | 21600 | 141 |
| 375 | 20250326 | 143300 | 7414885750 | 21600 | 21650 | 21650 | 21600 | 138 |
| 376 | 20250326 | 143200 | 7411904250 | 21600 | 21650 | 21650 | 21600 | 741 |
| 377 | 20250326 | 143100 | 7395862900 | 21650 | 21600 | 21650 | 21600 | 976 |
| 378 | 20250326 | 143000 | 7374779150 | 21600 | 21600 | 21650 | 21600 | 259 |
| 379 | 20250326 | 142900 | 7369182400 | 21600 | 21700 | 21700 | 21600 | 408 |
| 380 | 20250326 | 142800 | 7360368325 | 21600 | 21650 | 21700 | 21600 | 839 |
| 381 | 20250326 | 142700 | 7342210525 | 21700 | 21650 | 21700 | 21600 | 528 |
| 382 | 20250326 | 142600 | 7330773075 | 21650 | 21650 | 21650 | 21600 | 1175 |
| 383 | 20250326 | 142500 | 7305353975 | 21700 | 21700 | 21700 | 21650 | 107 |
| 384 | 20250326 | 142400 | 7303034675 | 21700 | 21650 | 21700 | 21650 | 423 |
| 385 | 20250326 | 142300 | 7293867025 | 21650 | 21700 | 21700 | 21650 | 960 |
| 386 | 20250326 | 142200 | 7273077225 | 21650 | 21700 | 21700 | 21650 | 113 |
| 387 | 20250326 | 142100 | 7270629425 | 21650 | 21650 | 21700 | 21650 | 205 |
| 388 | 20250326 | 142000 | 7266190125 | 21700 | 21700 | 21700 | 21650 | 510 |
| 389 | 20250326 | 141900 | 7255123625 | 21650 | 21750 | 21750 | 21650 | 892 |
| 390 | 20250326 | 141800 | 7235766975 | 21700 | 21750 | 21750 | 21700 | 868 |
| 391 | 20250326 | 141700 | 7216914675 | 21700 | 21700 | 21750 | 21700 | 208 |
| 392 | 20250326 | 141600 | 7212400675 | 21750 | 21650 | 21750 | 21650 | 3347 |
| 393 | 20250326 | 141500 | 7139686175 | 21650 | 21700 | 21700 | 21650 | 337 |
| 394 | 20250326 | 141400 | 7132377075 | 21700 | 21750 | 21750 | 21700 | 909 |
| 395 | 20250326 | 141300 | 7112643525 | 21750 | 21750 | 21750 | 21700 | 637 |
| 396 | 20250326 | 141200 | 7098804925 | 21700 | 21700 | 21750 | 21700 | 235 |
| 397 | 20250326 | 141100 | 7093703175 | 21700 | 21700 | 21750 | 21700 | 38 |
| 398 | 20250326 | 141000 | 7092877825 | 21750 | 21750 | 21750 | 21700 | 112 |
| 399 | 20250326 | 140900 | 7090442375 | 21700 | 21700 | 21750 | 21700 | 205 |
| 400 | 20250326 | 140800 | 7085993175 | 21750 | 21800 | 21800 | 21700 | 468 |
| 401 | 20250326 | 140700 | 7075814325 | 21750 | 21750 | 21800 | 21750 | 144 |
| 402 | 20250326 | 140600 | 7072681975 | 21750 | 21700 | 21800 | 21700 | 2174 |
| 403 | 20250326 | 140500 | 7025405975 | 21750 | 21700 | 21750 | 21700 | 680 |
| 404 | 20250326 | 140400 | 7010646125 | 21650 | 21700 | 21700 | 21650 | 1713 |
| 405 | 20250326 | 140300 | 6973547475 | 21650 | 21650 | 21700 | 21650 | 532 |
| 406 | 20250326 | 140200 | 6962024825 | 21650 | 21700 | 21700 | 21650 | 296 |
| 407 | 20250326 | 140100 | 6955606725 | 21650 | 21650 | 21750 | 21650 | 777 |
| 408 | 20250326 | 140000 | 6938750975 | 21650 | 21700 | 21750 | 21650 | 1088 |
| 409 | 20250326 | 135900 | 6915151575 | 21700 | 21750 | 21750 | 21700 | 270 |
| 410 | 20250326 | 135800 | 6909291675 | 21750 | 21750 | 21750 | 21700 | 414 |
| 411 | 20250326 | 135700 | 6900307075 | 21700 | 21725 | 21750 | 21700 | 486 |
| 412 | 20250326 | 135600 | 6889754400 | 21750 | 21750 | 21750 | 21750 | 105 |
| 413 | 20250326 | 135500 | 6887470650 | 21750 | 21700 | 21750 | 21700 | 77 |
| 414 | 20250326 | 135400 | 6885798950 | 21700 | 21750 | 21750 | 21700 | 1395 |
| 415 | 20250326 | 135300 | 6855526650 | 21750 | 21700 | 21750 | 21700 | 56 |
| 416 | 20250326 | 135200 | 6854310250 | 21750 | 21700 | 21750 | 21700 | 289 |
| 417 | 20250326 | 135100 | 6848024800 | 21700 | 21700 | 21750 | 21700 | 252 |
| 418 | 20250326 | 135000 | 6842555650 | 21700 | 21700 | 21750 | 21650 | 1236 |
| 419 | 20250326 | 134900 | 6815742250 | 21700 | 21700 | 21700 | 21700 | 14 |
| 420 | 20250326 | 134800 | 6815438450 | 21650 | 21700 | 21700 | 21650 | 925 |
| 421 | 20250326 | 134700 | 6795407900 | 21700 | 21650 | 21700 | 21650 | 382 |
| 422 | 20250326 | 134600 | 6787123100 | 21700 | 21700 | 21700 | 21700 | 65 |
| 423 | 20250326 | 134500 | 6785712600 | 21650 | 21725 | 21750 | 21650 | 633 |
| 424 | 20250326 | 134400 | 6771975000 | 21750 | 21700 | 21750 | 21700 | 1948 |
| 425 | 20250326 | 134300 | 6729700200 | 21650 | 21700 | 21700 | 21650 | 100 |
| 426 | 20250326 | 134200 | 6727530350 | 21650 | 21700 | 21700 | 21650 | 313 |
| 427 | 20250326 | 134100 | 6720747450 | 21700 | 21700 | 21750 | 21700 | 459 |
| 428 | 20250326 | 134000 | 6710786050 | 21700 | 21700 | 21700 | 21650 | 231 |
| 429 | 20250326 | 133900 | 6705781150 | 21650 | 21700 | 21700 | 21650 | 398 |
| 430 | 20250326 | 133800 | 6697154350 | 21700 | 21700 | 21700 | 21650 | 1269 |
| 431 | 20250326 | 133700 | 6669625950 | 21650 | 21700 | 21750 | 21650 | 288 |
| 432 | 20250326 | 133600 | 6663385150 | 21750 | 21750 | 21750 | 21700 | 768 |
| 433 | 20250326 | 133500 | 6646716650 | 21750 | 21750 | 21750 | 21700 | 110 |
| 434 | 20250326 | 133400 | 6644324750 | 21750 | 21800 | 21800 | 21750 | 251 |
| 435 | 20250326 | 133300 | 6638864750 | 21800 | 21750 | 21800 | 21700 | 299 |
| 436 | 20250326 | 133200 | 6632359050 | 21800 | 21800 | 21800 | 21750 | 510 |
| 437 | 20250326 | 133100 | 6621260150 | 21750 | 21750 | 21800 | 21700 | 283 |
| 438 | 20250326 | 133000 | 6615104200 | 21800 | 21800 | 21800 | 21750 | 492 |
| 439 | 20250326 | 132900 | 6604395650 | 21800 | 21750 | 21800 | 21700 | 1250 |
| 440 | 20250326 | 132800 | 6577211800 | 21750 | 21750 | 21750 | 21700 | 465 |
| 441 | 20250326 | 132700 | 6567102100 | 21725 | 21800 | 21800 | 21700 | 378 |
| 442 | 20250326 | 132600 | 6558895725 | 21800 | 21750 | 21800 | 21750 | 274 |
| 443 | 20250326 | 132500 | 6552933850 | 21800 | 21750 | 21800 | 21750 | 28 |
| 444 | 20250326 | 132400 | 6552323900 | 21750 | 21750 | 21800 | 21750 | 87 |
| 445 | 20250326 | 132300 | 6550430600 | 21800 | 21800 | 21800 | 21800 | 167 |
| 446 | 20250326 | 132200 | 6546790000 | 21800 | 21800 | 21800 | 21800 | 342 |
| 447 | 20250326 | 132100 | 6539334400 | 21750 | 21800 | 21850 | 21750 | 360 |
| 448 | 20250326 | 132000 | 6531486650 | 21750 | 21850 | 21900 | 21750 | 2327 |
| 449 | 20250326 | 131900 | 6480664200 | 21850 | 21700 | 21850 | 21700 | 305 |
| 450 | 20250326 | 131800 | 6474014700 | 21700 | 21800 | 21800 | 21700 | 3682 |
| 451 | 20250326 | 131700 | 6393987150 | 21800 | 21800 | 21800 | 21800 | 630 |
| 452 | 20250326 | 131600 | 6380253150 | 21750 | 21800 | 21800 | 21750 | 199 |
| 453 | 20250326 | 131500 | 6375921300 | 21800 | 21800 | 21800 | 21750 | 695 |
| 454 | 20250326 | 131400 | 6360770900 | 21850 | 21850 | 21850 | 21800 | 26 |
| 455 | 20250326 | 131300 | 6360202850 | 21850 | 21850 | 21900 | 21800 | 205 |
| 456 | 20250326 | 131200 | 6355731450 | 21900 | 21850 | 21900 | 21850 | 296 |
| 457 | 20250326 | 131100 | 6349262950 | 21850 | 21900 | 21900 | 21850 | 519 |
| 458 | 20250326 | 131000 | 6337920750 | 21850 | 21800 | 21900 | 21800 | 542 |
| 459 | 20250326 | 130900 | 6326080500 | 21800 | 21850 | 21850 | 21800 | 66 |
| 460 | 20250326 | 130800 | 6324640550 | 21850 | 21900 | 21900 | 21850 | 208 |
| 461 | 20250326 | 130700 | 6320095050 | 21850 | 21900 | 21950 | 21850 | 1360 |
| 462 | 20250326 | 130600 | 6290356550 | 21850 | 21900 | 21950 | 21850 | 1240 |
| 463 | 20250326 | 130500 | 6263199450 | 21950 | 21950 | 21950 | 21900 | 326 |
| 464 | 20250326 | 130400 | 6256057100 | 21900 | 21900 | 21950 | 21900 | 1381 |
| 465 | 20250326 | 130300 | 6225812250 | 21900 | 21900 | 21900 | 21850 | 2829 |
| 466 | 20250326 | 130200 | 6163858200 | 21850 | 21850 | 21900 | 21800 | 5590 |
| 467 | 20250326 | 130100 | 6041508300 | 21850 | 21800 | 21850 | 21800 | 267 |
| 468 | 20250326 | 130000 | 6035686800 | 21800 | 21850 | 21850 | 21800 | 156 |
| 469 | 20250326 | 125900 | 6032278950 | 21850 | 21850 | 21850 | 21800 | 281 |
| 470 | 20250326 | 125800 | 6026152200 | 21800 | 21800 | 21800 | 21750 | 232 |
| 471 | 20250326 | 125700 | 6021094800 | 21750 | 21800 | 21800 | 21750 | 856 |
| 472 | 20250326 | 125600 | 6002434650 | 21800 | 21800 | 21800 | 21800 | 684 |
| 473 | 20250326 | 125500 | 5987523450 | 21800 | 21750 | 21800 | 21750 | 30 |
| 474 | 20250326 | 125400 | 5986869750 | 21800 | 21800 | 21800 | 21750 | 45 |
| 475 | 20250326 | 125300 | 5985889600 | 21800 | 21750 | 21800 | 21750 | 23 |
| 476 | 20250326 | 125200 | 5985388250 | 21800 | 21800 | 21800 | 21800 | 165 |
| 477 | 20250326 | 125100 | 5981791250 | 21700 | 21750 | 21850 | 21700 | 5759 |
| 478 | 20250326 | 125000 | 5856214850 | 21750 | 21700 | 21750 | 21700 | 692 |
| 479 | 20250326 | 124900 | 5841197050 | 21700 | 21700 | 21700 | 21700 | 28 |
| 480 | 20250326 | 124800 | 5840589450 | 21650 | 21700 | 21700 | 21650 | 133 |
| 481 | 20250326 | 124700 | 5837704150 | 21700 | 21700 | 21700 | 21700 | 226 |
| 482 | 20250326 | 124600 | 5832799950 | 21700 | 21700 | 21700 | 21700 | 70 |
| 483 | 20250326 | 124500 | 5831280950 | 21700 | 21700 | 21700 | 21650 | 739 |
| 484 | 20250326 | 124400 | 5815245250 | 21700 | 21700 | 21700 | 21650 | 313 |
| 485 | 20250326 | 124300 | 5808462650 | 21700 | 21700 | 21700 | 21650 | 46 |
| 486 | 20250326 | 124200 | 5807465450 | 21650 | 21650 | 21700 | 21650 | 819 |
| 487 | 20250326 | 124100 | 5789724200 | 21700 | 21675 | 21700 | 21650 | 95 |
| 488 | 20250326 | 124000 | 5787666050 | 21700 | 21700 | 21700 | 21700 | 14 |
| 489 | 20250326 | 123900 | 5787362250 | 21650 | 21700 | 21700 | 21650 | 295 |
| 490 | 20250326 | 123800 | 5780972250 | 21650 | 21700 | 21700 | 21650 | 64 |
| 491 | 20250326 | 123700 | 5779585850 | 21650 | 21700 | 21700 | 21650 | 471 |
| 492 | 20250326 | 123600 | 5769388000 | 21650 | 21700 | 21700 | 21650 | 92 |
| 493 | 20250326 | 123500 | 5767392350 | 21650 | 21700 | 21700 | 21650 | 204 |
| 494 | 20250326 | 123400 | 5762975350 | 21700 | 21650 | 21700 | 21650 | 159 |
| 495 | 20250326 | 123300 | 5759532250 | 21650 | 21700 | 21700 | 21650 | 96 |
| 496 | 20250326 | 123200 | 5757450050 | 21700 | 21700 | 21700 | 21675 | 82 |
| 497 | 20250326 | 123100 | 5755672150 | 21700 | 21700 | 21700 | 21700 | 28 |
| 498 | 20250326 | 123000 | 5755064550 | 21650 | 21700 | 21700 | 21650 | 234 |
| 499 | 20250326 | 122900 | 5749997300 | 21700 | 21700 | 21700 | 21700 | 19 |
| 500 | 20250326 | 122800 | 5749585000 | 21650 | 21650 | 21700 | 21650 | 680 |
| 501 | 20250326 | 122700 | 5734862650 | 21600 | 21650 | 21650 | 21600 | 240 |
| 502 | 20250326 | 122600 | 5729667250 | 21650 | 21650 | 21650 | 21650 | 102 |
| 503 | 20250326 | 122500 | 5727458950 | 21650 | 21650 | 21650 | 21600 | 40 |
| 504 | 20250326 | 122400 | 5726593000 | 21650 | 21650 | 21650 | 21600 | 43 |
| 505 | 20250326 | 122300 | 5725662775 | 21650 | 21650 | 21650 | 21650 | 56 |
| 506 | 20250326 | 122200 | 5724450375 | 21650 | 21650 | 21650 | 21650 | 125 |
| 507 | 20250326 | 122100 | 5721744125 | 21650 | 21650 | 21700 | 21650 | 51 |
| 508 | 20250326 | 122000 | 5720639075 | 21700 | 21650 | 21700 | 21650 | 1225 |
| 509 | 20250326 | 121900 | 5694117275 | 21650 | 21650 | 21650 | 21600 | 556 |
| 510 | 20250326 | 121800 | 5682104425 | 21600 | 21650 | 21650 | 21600 | 93 |
| 511 | 20250326 | 121700 | 5680094575 | 21550 | 21650 | 21650 | 21550 | 478 |
| 512 | 20250326 | 121600 | 5669774875 | 21650 | 21650 | 21650 | 21650 | 29 |
| 513 | 20250326 | 121500 | 5669147025 | 21600 | 21650 | 21650 | 21600 | 89 |
| 514 | 20250326 | 121400 | 5667223925 | 21650 | 21600 | 21650 | 21600 | 331 |
| 515 | 20250326 | 121300 | 5660073625 | 21650 | 21600 | 21650 | 21600 | 1149 |
| 516 | 20250326 | 121200 | 5635254450 | 21600 | 21650 | 21650 | 21600 | 86 |
| 517 | 20250326 | 121100 | 5633393325 | 21650 | 21625 | 21650 | 21625 | 25 |
| 518 | 20250326 | 121000 | 5632852450 | 21600 | 21600 | 21650 | 21600 | 456 |
| 519 | 20250326 | 120900 | 5623002300 | 21600 | 21650 | 21675 | 21600 | 631 |
| 520 | 20250326 | 120800 | 5609342575 | 21650 | 21650 | 21650 | 21600 | 883 |
| 521 | 20250326 | 120700 | 5590229950 | 21650 | 21650 | 21700 | 21650 | 751 |
| 522 | 20250326 | 120600 | 5573970025 | 21650 | 21700 | 21700 | 21650 | 263 |
| 523 | 20250326 | 120500 | 5568272025 | 21650 | 21700 | 21700 | 21650 | 205 |
| 524 | 20250326 | 120400 | 5563833125 | 21700 | 21650 | 21700 | 21650 | 365 |
| 525 | 20250326 | 120300 | 5555930125 | 21700 | 21675 | 21700 | 21650 | 29 |
| 526 | 20250326 | 120200 | 5555301525 | 21700 | 21700 | 21700 | 21650 | 166 |
| 527 | 20250326 | 120100 | 5551705725 | 21700 | 21650 | 21700 | 21650 | 258 |
| 528 | 20250326 | 120000 | 5546119275 | 21650 | 21700 | 21700 | 21650 | 176 |
| 529 | 20250326 | 115900 | 5542301275 | 21650 | 21650 | 21700 | 21650 | 127 |
| 530 | 20250326 | 115800 | 5539545475 | 21650 | 21700 | 21700 | 21650 | 962 |
| 531 | 20250326 | 115700 | 5518710425 | 21700 | 21725 | 21725 | 21675 | 2128 |
| 532 | 20250326 | 115600 | 5472532825 | 21700 | 21750 | 21750 | 21700 | 413 |
| 533 | 20250326 | 115500 | 5463569925 | 21700 | 21700 | 21750 | 21700 | 79 |
| 534 | 20250326 | 115400 | 5461855225 | 21750 | 21700 | 21750 | 21700 | 445 |
| 535 | 20250326 | 115300 | 5452198025 | 21750 | 21750 | 21750 | 21700 | 190 |
| 536 | 20250326 | 115200 | 5448074175 | 21750 | 21700 | 21750 | 21700 | 191 |
| 537 | 20250326 | 115100 | 5443928675 | 21700 | 21750 | 21750 | 21700 | 27 |
| 538 | 20250326 | 115000 | 5443342075 | 21750 | 21750 | 21750 | 21700 | 257 |
| 539 | 20250326 | 114900 | 5437762600 | 21750 | 21750 | 21750 | 21700 | 84 |
| 540 | 20250326 | 114800 | 5435935800 | 21750 | 21800 | 21800 | 21700 | 410 |
| 541 | 20250326 | 114700 | 5427018400 | 21800 | 21800 | 21800 | 21800 | 18 |
| 542 | 20250326 | 114600 | 5426626000 | 21750 | 21750 | 21800 | 21750 | 22 |
| 543 | 20250326 | 114500 | 5426146750 | 21750 | 21800 | 21800 | 21750 | 33 |
| 544 | 20250326 | 114400 | 5425428050 | 21800 | 21750 | 21800 | 21750 | 1237 |
| 545 | 20250326 | 114300 | 5398522800 | 21750 | 21800 | 21800 | 21750 | 94 |
| 546 | 20250326 | 114200 | 5396477950 | 21700 | 21800 | 21800 | 21700 | 961 |
| 547 | 20250326 | 114100 | 5375575650 | 21750 | 21750 | 21800 | 21750 | 420 |
| 548 | 20250326 | 114000 | 5366438350 | 21750 | 21800 | 21800 | 21750 | 89 |
| 549 | 20250326 | 113900 | 5364498450 | 21750 | 21800 | 21800 | 21750 | 29 |
| 550 | 20250326 | 113800 | 5363866925 | 21800 | 21800 | 21850 | 21800 | 436 |
| 551 | 20250326 | 113700 | 5354362075 | 21800 | 21800 | 21800 | 21800 | 16 |
| 552 | 20250326 | 113600 | 5354013275 | 21800 | 21850 | 21850 | 21800 | 428 |
| 553 | 20250326 | 113500 | 5344682075 | 21850 | 21850 | 21850 | 21800 | 97 |
| 554 | 20250326 | 113400 | 5342566625 | 21850 | 21800 | 21900 | 21800 | 3703 |
| 555 | 20250326 | 113300 | 5261736775 | 21800 | 21800 | 21800 | 21750 | 228 |
| 556 | 20250326 | 113200 | 5256777025 | 21800 | 21750 | 21800 | 21750 | 16 |
| 557 | 20250326 | 113100 | 5256428275 | 21800 | 21800 | 21800 | 21750 | 628 |
| 558 | 20250326 | 113000 | 5242751175 | 21700 | 21800 | 21800 | 21700 | 1787 |
| 559 | 20250326 | 112900 | 5203878875 | 21800 | 21800 | 21800 | 21750 | 551 |
| 560 | 20250326 | 112800 | 5191893525 | 21800 | 21750 | 21800 | 21750 | 571 |
| 561 | 20250326 | 112700 | 5179473425 | 21750 | 21800 | 21800 | 21750 | 2772 |
| 562 | 20250326 | 112600 | 5119057175 | 21800 | 21850 | 21850 | 21800 | 161 |
| 563 | 20250326 | 112500 | 5115540875 | 21850 | 21850 | 21850 | 21850 | 330 |
| 564 | 20250326 | 112400 | 5108330375 | 21850 | 21850 | 21850 | 21800 | 289 |
| 565 | 20250326 | 112300 | 5102016875 | 21850 | 21850 | 21850 | 21800 | 148 |
| 566 | 20250326 | 112200 | 5098783125 | 21850 | 21800 | 21850 | 21800 | 162 |
| 567 | 20250326 | 112100 | 5095245975 | 21800 | 21850 | 21900 | 21800 | 472 |
| 568 | 20250326 | 112000 | 5084930275 | 21900 | 21850 | 21900 | 21850 | 659 |
| 569 | 20250326 | 111900 | 5070530425 | 21850 | 21850 | 21900 | 21850 | 390 |
| 570 | 20250326 | 111800 | 5062005725 | 21850 | 21900 | 21900 | 21850 | 60 |
| 571 | 20250326 | 111700 | 5060693775 | 21850 | 21900 | 21900 | 21850 | 86 |
| 572 | 20250326 | 111600 | 5058813775 | 21900 | 21850 | 21900 | 21850 | 143 |
| 573 | 20250326 | 111500 | 5055687125 | 21850 | 21900 | 21900 | 21850 | 49 |
| 574 | 20250326 | 111400 | 5054615725 | 21850 | 21850 | 21900 | 21850 | 279 |
| 575 | 20250326 | 111300 | 5048519175 | 21900 | 21900 | 21900 | 21850 | 294 |
| 576 | 20250326 | 111200 | 5042090575 | 21900 | 21850 | 21900 | 21850 | 525 |
| 577 | 20250326 | 111100 | 5030618625 | 21850 | 21850 | 21850 | 21850 | 177 |
| 578 | 20250326 | 111000 | 5026751175 | 21800 | 21850 | 21850 | 21800 | 84 |
| 579 | 20250326 | 110900 | 5024918825 | 21800 | 21850 | 21850 | 21800 | 486 |
| 580 | 20250326 | 110800 | 5014312675 | 21850 | 21800 | 21850 | 21800 | 1178 |
| 581 | 20250326 | 110700 | 4988583375 | 21850 | 21850 | 21850 | 21850 | 34 |
| 582 | 20250326 | 110600 | 4987840475 | 21800 | 21825 | 21850 | 21800 | 334 |
| 583 | 20250326 | 110500 | 4980555525 | 21800 | 21800 | 21850 | 21800 | 485 |
| 584 | 20250326 | 110400 | 4969981625 | 21850 | 21850 | 21850 | 21800 | 1462 |
| 585 | 20250326 | 110300 | 4938071625 | 21850 | 21850 | 21850 | 21750 | 562 |
| 586 | 20250326 | 110200 | 4925817925 | 21850 | 21750 | 21850 | 21750 | 1480 |
| 587 | 20250326 | 110100 | 4893586375 | 21800 | 21750 | 21800 | 21700 | 830 |
| 588 | 20250326 | 110000 | 4875536475 | 21750 | 21800 | 21850 | 21750 | 502 |
| 589 | 20250326 | 105900 | 4864593425 | 21800 | 21850 | 21850 | 21800 | 144 |
| 590 | 20250326 | 105800 | 4861453375 | 21850 | 21850 | 21850 | 21850 | 385 |
| 591 | 20250326 | 105700 | 4853041125 | 21850 | 21850 | 21900 | 21850 | 150 |
| 592 | 20250326 | 105600 | 4849763025 | 21850 | 21850 | 21850 | 21825 | 53 |
| 593 | 20250326 | 105500 | 4848605750 | 21850 | 21800 | 21850 | 21750 | 562 |
| 594 | 20250326 | 105400 | 4836368550 | 21800 | 21850 | 21850 | 21800 | 102 |
| 595 | 20250326 | 105300 | 4834140800 | 21750 | 21850 | 21850 | 21750 | 730 |
| 596 | 20250326 | 105200 | 4818246950 | 21850 | 21850 | 21900 | 21850 | 157 |
| 597 | 20250326 | 105100 | 4814816000 | 21850 | 21850 | 21900 | 21800 | 1769 |
| 598 | 20250326 | 105000 | 4776169100 | 21850 | 21850 | 21850 | 21750 | 5832 |
| 599 | 20250326 | 104900 | 4649129250 | 21850 | 21850 | 21900 | 21850 | 956 |
| 600 | 20250326 | 104800 | 4628240250 | 21850 | 21850 | 21900 | 21800 | 743 |
| 601 | 20250326 | 104700 | 4612006600 | 21800 | 21900 | 21900 | 21800 | 772 |
| 602 | 20250326 | 104600 | 4595138350 | 21850 | 21900 | 21900 | 21850 | 327 |
| 603 | 20250326 | 104500 | 4587992450 | 21850 | 21900 | 21900 | 21850 | 465 |
| 604 | 20250326 | 104400 | 4577831250 | 21850 | 21900 | 21900 | 21850 | 237 |
| 605 | 20250326 | 104300 | 4572647300 | 21850 | 21850 | 21900 | 21850 | 568 |
| 606 | 20250326 | 104200 | 4560235650 | 21850 | 21850 | 21900 | 21800 | 437 |
| 607 | 20250326 | 104100 | 4550691800 | 21900 | 21850 | 21900 | 21850 | 231 |
| 608 | 20250326 | 104000 | 4545642650 | 21850 | 21800 | 21850 | 21800 | 527 |
| 609 | 20250326 | 103900 | 4534129050 | 21800 | 21850 | 21850 | 21750 | 1619 |
| 610 | 20250326 | 103800 | 4498820250 | 21850 | 21850 | 21850 | 21800 | 445 |
| 611 | 20250326 | 103700 | 4489113200 | 21850 | 21850 | 21900 | 21800 | 4096 |
| 612 | 20250326 | 103600 | 4399618450 | 21850 | 21850 | 21900 | 21800 | 523 |
| 613 | 20250326 | 103500 | 4388187600 | 21850 | 21900 | 21900 | 21850 | 2088 |
| 614 | 20250326 | 103400 | 4342500050 | 21875 | 21900 | 21900 | 21850 | 485 |
| 615 | 20250326 | 103300 | 4331885275 | 21900 | 21900 | 21925 | 21850 | 813 |
| 616 | 20250326 | 103200 | 4314083675 | 21900 | 21900 | 21900 | 21850 | 1539 |
| 617 | 20250326 | 103100 | 4280386525 | 21900 | 21950 | 22000 | 21900 | 721 |
| 618 | 20250326 | 103000 | 4264552625 | 21850 | 21950 | 22000 | 21850 | 2879 |
| 619 | 20250326 | 102900 | 4201376825 | 21900 | 21950 | 21950 | 21850 | 2327 |
| 620 | 20250326 | 102800 | 4150386125 | 21950 | 21900 | 21950 | 21850 | 1088 |
| 621 | 20250326 | 102700 | 4126550925 | 21900 | 21900 | 21950 | 21850 | 580 |
| 622 | 20250326 | 102600 | 4113844725 | 21900 | 21900 | 21950 | 21900 | 3119 |
| 623 | 20250326 | 102500 | 4045466175 | 21950 | 21850 | 21950 | 21800 | 925 |
| 624 | 20250326 | 102400 | 4025223225 | 21800 | 21850 | 21850 | 21750 | 1148 |
| 625 | 20250326 | 102300 | 4000155175 | 21800 | 21900 | 21900 | 21750 | 3499 |
| 626 | 20250326 | 102200 | 3923697875 | 21900 | 21850 | 21950 | 21850 | 2754 |
| 627 | 20250326 | 102100 | 3863375775 | 21800 | 21850 | 21900 | 21800 | 3215 |
| 628 | 20250326 | 102000 | 3793062875 | 21850 | 21900 | 21900 | 21850 | 2284 |
| 629 | 20250326 | 101900 | 3743084925 | 21900 | 21900 | 21900 | 21850 | 3700 |
| 630 | 20250326 | 101800 | 3662187625 | 21850 | 21850 | 21900 | 21800 | 2990 |
| 631 | 20250326 | 101700 | 3596852475 | 21850 | 21800 | 21850 | 21750 | 6092 |
| 632 | 20250326 | 101600 | 3463825175 | 21800 | 21700 | 21850 | 21700 | 3784 |
| 633 | 20250326 | 101500 | 3381472525 | 21650 | 21700 | 21750 | 21650 | 2629 |
| 634 | 20250326 | 101400 | 3324453975 | 21700 | 21700 | 21750 | 21650 | 2347 |
| 635 | 20250326 | 101300 | 3273511775 | 21650 | 21650 | 21750 | 21600 | 4534 |
| 636 | 20250326 | 101200 | 3175339825 | 21650 | 21600 | 21750 | 21575 | 5566 |
| 637 | 20250326 | 101100 | 3054639725 | 21650 | 21550 | 21700 | 21500 | 6381 |
| 638 | 20250326 | 101000 | 2916729000 | 21500 | 21500 | 21550 | 21475 | 800 |
| 639 | 20250326 | 100900 | 2899528275 | 21500 | 21450 | 21500 | 21450 | 637 |
| 640 | 20250326 | 100800 | 2885862625 | 21400 | 21400 | 21400 | 21400 | 812 |
| 641 | 20250326 | 100700 | 2868485825 | 21400 | 21400 | 21400 | 21350 | 489 |
| 642 | 20250326 | 100600 | 2858029925 | 21350 | 21350 | 21400 | 21350 | 290 |
| 643 | 20250326 | 100500 | 2851831325 | 21350 | 21350 | 21350 | 21350 | 116 |
| 644 | 20250326 | 100400 | 2849354725 | 21300 | 21350 | 21400 | 21300 | 112 |
| 645 | 20250326 | 100300 | 2846962075 | 21350 | 21300 | 21350 | 21300 | 732 |
| 646 | 20250326 | 100200 | 2831361025 | 21350 | 21350 | 21350 | 21300 | 1219 |
| 647 | 20250326 | 100100 | 2805335925 | 21300 | 21300 | 21400 | 21300 | 236 |
| 648 | 20250326 | 100000 | 2800304825 | 21300 | 21250 | 21350 | 21250 | 678 |
| 649 | 20250326 | 095900 | 2785858025 | 21300 | 21300 | 21300 | 21300 | 6 |
| 650 | 20250326 | 095800 | 2785730225 | 21300 | 21250 | 21300 | 21250 | 163 |
| 651 | 20250326 | 095700 | 2782266275 | 21250 | 21250 | 21300 | 21200 | 248 |
| 652 | 20250326 | 095600 | 2776994975 | 21250 | 21250 | 21300 | 21250 | 400 |
| 653 | 20250326 | 095500 | 2768484975 | 21250 | 21250 | 21250 | 21250 | 74 |
| 654 | 20250326 | 095400 | 2766912475 | 21250 | 21300 | 21300 | 21200 | 181 |
| 655 | 20250326 | 095300 | 2763068775 | 21250 | 21250 | 21300 | 21250 | 1123 |
| 656 | 20250326 | 095200 | 2739186025 | 21250 | 21300 | 21300 | 21250 | 884 |
| 657 | 20250326 | 095100 | 2720387650 | 21300 | 21375 | 21375 | 21250 | 6329 |
| 658 | 20250326 | 095000 | 2585571225 | 21350 | 21300 | 21400 | 21300 | 492 |
| 659 | 20250326 | 094900 | 2575053625 | 21300 | 21350 | 21400 | 21300 | 1309 |
| 660 | 20250326 | 094800 | 2547112325 | 21300 | 21250 | 21400 | 21250 | 2593 |
| 661 | 20250326 | 094700 | 2491875725 | 21250 | 21300 | 21300 | 21200 | 1065 |
| 662 | 20250326 | 094600 | 2469244525 | 21300 | 21200 | 21300 | 21200 | 818 |
| 663 | 20250326 | 094500 | 2451864150 | 21100 | 21150 | 21250 | 21100 | 2905 |
| 664 | 20250326 | 094400 | 2390392550 | 21200 | 21100 | 21200 | 21050 | 3217 |
| 665 | 20250326 | 094300 | 2322576850 | 21100 | 21100 | 21150 | 21050 | 2052 |
| 666 | 20250326 | 094200 | 2279278250 | 21100 | 21050 | 21250 | 20950 | 8141 |
| 667 | 20250326 | 094100 | 2107452100 | 21050 | 21050 | 21150 | 20950 | 6455 |
| 668 | 20250326 | 094000 | 1971637300 | 21150 | 21050 | 21150 | 20900 | 11808 |
| 669 | 20250326 | 093900 | 1723306700 | 21050 | 21200 | 21200 | 21050 | 4686 |
| 670 | 20250326 | 093800 | 1624331500 | 21200 | 21300 | 21300 | 21200 | 2434 |
| 671 | 20250326 | 093700 | 1572614150 | 21250 | 21300 | 21300 | 21250 | 1547 |
| 672 | 20250326 | 093600 | 1539678800 | 21300 | 21350 | 21350 | 21300 | 387 |
| 673 | 20250326 | 093500 | 1531416650 | 21350 | 21350 | 21400 | 21350 | 575 |
| 674 | 20250326 | 093400 | 1519126150 | 21300 | 21350 | 21400 | 21300 | 1214 |
| 675 | 20250326 | 093300 | 1493184050 | 21350 | 21350 | 21350 | 21300 | 1951 |
| 676 | 20250326 | 093200 | 1451564150 | 21350 | 21350 | 21400 | 21350 | 1504 |
| 677 | 20250326 | 093100 | 1419452750 | 21350 | 21425 | 21450 | 21350 | 3625 |
| 678 | 20250326 | 093000 | 1341861250 | 21425 | 21450 | 21500 | 21400 | 1724 |
| 679 | 20250326 | 092900 | 1304897950 | 21450 | 21500 | 21500 | 21450 | 60 |
| 680 | 20250326 | 092800 | 1303610900 | 21450 | 21550 | 21550 | 21450 | 863 |
| 681 | 20250326 | 092700 | 1285056375 | 21500 | 21550 | 21550 | 21450 | 2552 |
| 682 | 20250326 | 092600 | 1230237475 | 21550 | 21500 | 21550 | 21500 | 83 |
| 683 | 20250326 | 092500 | 1228448925 | 21500 | 21550 | 21550 | 21500 | 730 |
| 684 | 20250326 | 092400 | 1212751925 | 21500 | 21550 | 21550 | 21500 | 50 |
| 685 | 20250326 | 092300 | 1211676125 | 21550 | 21550 | 21550 | 21550 | 239 |
| 686 | 20250326 | 092200 | 1206525675 | 21600 | 21500 | 21600 | 21500 | 642 |
| 687 | 20250326 | 092100 | 1192695025 | 21500 | 21550 | 21550 | 21500 | 1581 |
| 688 | 20250326 | 092000 | 1158700625 | 21550 | 21550 | 21550 | 21500 | 501 |
| 689 | 20250326 | 091900 | 1147904175 | 21500 | 21500 | 21550 | 21500 | 665 |
| 690 | 20250326 | 091800 | 1133606625 | 21500 | 21500 | 21550 | 21450 | 4439 |
| 691 | 20250326 | 091700 | 1038289025 | 21450 | 21550 | 21550 | 21450 | 2356 |
| 692 | 20250326 | 091600 | 987592650 | 21550 | 21500 | 21550 | 21450 | 5857 |
| 693 | 20250326 | 091500 | 861668350 | 21550 | 21500 | 21550 | 21450 | 3237 |
| 694 | 20250326 | 091400 | 792133800 | 21500 | 21450 | 21500 | 21400 | 2156 |
| 695 | 20250326 | 091300 | 745879650 | 21450 | 21450 | 21475 | 21350 | 2518 |
| 696 | 20250326 | 091200 | 691897425 | 21450 | 21400 | 21450 | 21350 | 838 |
| 697 | 20250326 | 091100 | 673965575 | 21400 | 21350 | 21400 | 21350 | 704 |
| 698 | 20250326 | 091000 | 658928775 | 21350 | 21250 | 21450 | 21250 | 1175 |
| 699 | 20250326 | 090900 | 633831075 | 21250 | 21350 | 21400 | 21250 | 3681 |
| 700 | 20250326 | 090800 | 555477375 | 21400 | 21400 | 21450 | 21300 | 1665 |
| 701 | 20250326 | 090700 | 519899900 | 21300 | 21400 | 21450 | 21300 | 3099 |
| 702 | 20250326 | 090600 | 453710450 | 21450 | 21450 | 21500 | 21400 | 2328 |
| 703 | 20250326 | 090500 | 403790550 | 21450 | 21450 | 21500 | 21400 | 432 |
| 704 | 20250326 | 090400 | 394521000 | 21500 | 21450 | 21500 | 21350 | 1805 |
| 705 | 20250326 | 090300 | 355809300 | 21500 | 21500 | 21550 | 21400 | 3018 |
| 706 | 20250326 | 090200 | 290948400 | 21550 | 21450 | 21550 | 21400 | 3531 |
| 707 | 20250326 | 090100 | 215151950 | 21450 | 21450 | 21500 | 21300 | 1637 |
| 708 | 20250326 | 090000 | 180099250 | 21450 | 21250 | 21500 | 21250 | 8445 |