Files
KissMeData/223220/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250407482357482357114052000.00N262
3202504044204204204201420000.00N4-74
42025040349449449449400000.00N336
5202504024583954583954216703000.00N159
620250401399324399324113639000.00N218
720250331381300381284226602000.00N248
820250328333333333333309990000.00N4-58
920250327391289391289113281000.00N151
102025032634034034034000000.00N3-60
11202503254004004004001400000.00N23
12202503243973233973232720000.00N218
132025032137937937937900000.00N335
14202503203442973442975416123000.00N244
1520250319300331331246671165324000.00N211
16202503182892893892893811602000.00N4-51
172025031734034034034000000.00N3-60
1820250314400320400320113600000.00N224
1920250313376281376280164581000.00N247
20202503123292983352504212557000.00N237
212025031129229229229200000.00N30
222025031029223529223516238128000.00N216
232025030727627627627600000.00N3-23
24202503062992992992991299000.00N21
252025030529823829823861488000.00N218
26202503042802802802801280000.00N5-17
2720250228297244297244153713000.00N210
282025022728728728728700000.00N3-1
292025022628828828828800000.00N3-3
30202502252912492912492540000.00N5-1
312025022429229229229200000.00N30
322025022129229229229200000.00N30
332025022029229229229200000.00N3-4
342025021929629629629600000.00N30
352025021829629629629600000.00N3-1
362025021729729729729700000.00N30
372025021429729729729700000.00N30
382025021329729729729700000.00N30
392025021229729729729700000.00N30
40202502112972972972971297000.00N26
412025021029121729121771594000.00N236
42202502072552552552552510000.00N4-44
4320250206299254299254205530000.00N21
442025020529829829829800000.00N315
452025020428328328328300000.00N335
462025020324824824824800000.00N3-1
47202501312492142492143677000.00N5-2
482025012425125125124830075208000.00N230
4920250123221221221221204420000.00N223
5020250122198198200198152990000.00N5-2
5120250121200166200165152515000.00N26
522025012019419419419400000.00N30
532025011719419419419400000.00N3-1
54202501161951951951951195000.00N223
55202501151721501721501541239461000.00N122
562025011415015015015000000.00N3-8
572025011315814915812955474757000.00N29
58202501101491591591491006159944000.00N30
5920250109149149149149142086000.00N30
60202501081491271491272276000.00N30
612025010714914914914900000.00N30
62202501061491491491491149000.00N5-9
632025010315815815815800000.00N30
642025010215815815815800000.00N31
652024123015715715715700000.00N30
662024122715715715715700020.00N30
672024122615715715715700000.00N3-2
682024122415915915915900000.00N3-10
69202412231691691691691169000.00N5-8
702024122017717717717700000.00N30
71202412191771361771363490000.00N217
7220241218160189189160602103857000.00N5-8
732024121716816017016011318907000.00N28
742024121616017517513113738018078772000.00N27
752024121315315315315310215606000.00N4-26
762024121217917917917921137769000.00N4-31
77202412112102102102109018900000.00N4-36
782024121024624629924610425637000.00N4-43
7920241209289289289289102890000.00N4-51
802024120634034034034010034000000.00N4-59
81202412053993993993991399000.00N5-30
8220241204429366491365238936000.00N30
8320241203429365429365145175000.00N30
8420241202429429429429166864000.00N4-75
8520241129504505670504178739000.00N4-88
862024112859259259259200000.00N3-104
87202411276966966966961696000.00N210
882024112668668668668600000.00N30
892024112568668668668600000.00N30
902024112268668668668600000.00N3-5
912024112169169169169100000.00N3-7
922024112069869869869800000.00N3-1
932024111969959269959221291000.00N23
942024111869669669669600000.00N3-3
9520241115699600699600116699000.00N21
96202411146985996995822515014000.00N214
97202411136845086855082715009000.00N287
982024111259759759759700000.00N3-1
99202411115985985985981598000.00N28
1002024110859059059059000000.00N3-9
101202411075994595994592914001000.00N270
10220241106529488529488178338000.00N5-45
10320241105574496597496136647000.00N5-9
10420241104583500583500115583000.00N274
1052024110150950950950952545000.00N4-89
10620241031598487598486136432000.00N227
107202410305715715715711571000.00N272
10820241029499500537420136456000.00N231
10920241028468467469449362162757000.00N260
1102024102540840840840800000.00N30
1112024102440840840840800000.00N30
1122024102340840840840893672000.00N30
113202410224083764983751593610885000.00N5-32
1142024102144036348636372741000.00N215
115202410184254254254255021250000.00N4-74
11620241017499499499499136487000.00N30
117202410164994254994252924000.00N30
1182024101549949949949900000.00N30
11920241014499499499499104990000.00N4-88
1202024101158758758758700000.00N3-3
1212024101059059059059000000.00N30
1222024100859059059059000000.00N3-3
1232024100759359359359331779000.00N5-1
124202410045945915945102112079000.00N5-2
1252024100259659659659621192000.00N30
1262024093059659659659600000.00N3-1
1272024092759759759759700000.00N30
1282024092659759759759721194000.00N30
1292024092559759759759700000.00N3-1
130202409245985985985981598000.00N5-101
13120240923699584699584116539000.00N212
13220240920687600687600116687000.00N189
13320240919598510598510115698000.00N5-1
13420240913599485599485115449000.00N229
135202409125706006995702212969000.00N4-100
136202409116706006995782213149000.00N5-9
137202409106796006835102312982000.00N284
1382024090959559559559500000.00N3-104
13920240906699552699552116219000.00N250
140202409056496006835108351543000.00N254
1412024090459552059552052675000.00N5-1
1422024090359659659659600000.00N3-2
1432024090259859859859800000.00N3-2
144202408306006006006001600000.00N210
145202408295905905905901590000.00N213
1462024082857757757757742308000.00N5-19
1472024082759659659659600000.00N3-2
1482024082659859859859800000.00N3-1
1492024082359959559959542384000.00N23
1502024082259659659659600000.00N30
1512024082159659659659600000.00N3-1
1522024082059759759759700000.00N3-82
15320240819679504679504115719000.00N287
1542024081659259259259263552000.00N4-104
1552024081469669669669600000.00N3-1
1562024081369769769769700000.00N3-1
1572024081269869869860042646000.00N5-1
15820240809699600699600116699000.00N21
15920240808698594698594116638000.00N30
1602024080769869869869800000.00N30
161202408066986986986981698000.00N5-102
162202408058006008006003220600000.00N2101
16320240802699585699585116549000.00N211
1642024080168868868868800000.00N3-1
1652024073168968968968900000.00N3-11
16620240730700600700600116700000.00N21
16720240729699586699586116559000.00N210
1682024072668968968968900000.00N3-9
1692024072569869869869800000.00N3-2
17020240724700600700600116700000.00N21
17120240723699585699585116549000.00N211
172202407226885106885102111788000.00N288
17320240719600476600476125836000.00N241
1742024071855949955949917587815000.00N272
175202407174873634873623914841000.00N262
1762024071642542542542500000.00N3-75
17720240715500431500425135711000.00N30
1782024071250050050050000000.00N30
1792024071150050050050000000.00N3-50
18020240710550482550482115370000.00N5-17
18120240709567500567500115567000.00N272
1822024070849549549549500000.00N30
1832024070549549549549500000.00N30
184202407044954954954951495000.00N244
185202407034513424513407526378000.00N252
186202407023994004003404315069000.00N5-1
187202407014004004004001400000.00N30
1882024062840038940038931178000.00N211
1892024062738938938938972723000.00N248
1902024062634134134134120168541000.00N4-60
191202406254015005004017028179000.00N4-70
19220240624471471471471104710000.00N4-83
1932024062155455469955410558315000.00N4-97
19420240620651651799651127960000.00N4-114
195202406197657651000765146131241000.00N4-135
196202406189007009006804331500000.00N2100
19720240617800679800679117590000.00N22
198202406147987987987981798000.00N5-102
199202406139007009006724835260000.00N2110
2002024061279080180159495960000.00N292
2012024061169869869869800000.00N3-41
202202406107396807496801711983000.00N5-61
203202406078005928005923723560000.00N1104
204202406056965856965852012255000.00N28
2052024060468860068860063688000.00N5-12
2062024060370070070070000000.00N3-100
20720240531800680800680117600000.00N30
20820240530800700900700128700000.00N30
209202405298006008006006341399000.00N2100
21020240528700584700584127125000.00N214
211202405276866006906002113132000.00N286
212202405246006006006001600000.00N30
213202405236006006006001600000.00N220
2142024052258058058058000000.00N3-18
2152024052159859859859874186000.00N21
2162024052059759759759700000.00N30
2172024051759759759759700000.00N3-2
218202405165995907475536237676000.00N5-51
219202405146505706505704325316000.00N283
22020240513567567567567105670000.00N4-100
221202405106675506675503922367000.00N187
2222024050958058058058000000.00N3-19
223202405085994996314994322824000.00N250
224202405075495996004743015412000.00N5-8
2252024050355756856855721125000.00N257
2262024050250060060047063024000.00N5-29
22720240430529499529499189081000.00N210
228202404295196006004674723299000.00N5-30
2292024042654951054951021059000.00N5-31
2302024042558058058058000000.00N3-20
2312024042460050868650829881524002000.00N23
23220240423597597597597105970000.00N226
23320240422571575575500126785000.00N266
23420240419505503553503147111000.00N22
235202404185035005404952713617000.00N5-44
23620240417547504547504115587000.00N27
23720240416540540540540105400000.00N248
23820240415492503504492188959000.00N4-86
23920240412578500600460136638000.00N240
24020240411538483538483115368000.00N5-30
24120240409568500600500126168000.00N240
242202404085284995354644622087000.00N5-17
243202404055454885994882411881000.00N5-28
24420240404573500588443136604000.00N254
245202404035195005994518042288000.00N5-11
24620240402530470595470178475000.00N5-20
2472024040155056856843431552000.00N252
248202403294985965964932512492000.00N5-82
2492024032858059859845042208000.00N253
250202403275274995294995126599000.00N256
25120240326471471525471146648000.00N4-82
25220240325553553698553147887000.00N4-97
253202403226505696505692715754000.00N281
254202403215695695695691569000.00N261
2552024032050850850850800000.00N3-89
25620240319597596600510169127000.00N5-2
257202403185994985994982112074000.00N214
2582024031558558558558500000.00N3-4
25920240314589600600486157639000.00N229
26020240313560489560489439219285000.00N270
261202403124904504904508038146000.00N260
26220240311430430430430104300000.00N5-69
26320240308499499499499115489000.00N21
26420240307498500500430125928000.00N5-1
2652024030649949849949873492000.00N30
26620240305499499499499104990000.00N30
26720240304499421499421218919000.00N24
2682024022949549549549500000.00N3-1
2692024022849649649649600000.00N30
2702024022749649649649600000.00N3-1
271202402264974974974971497000.00N5-2
27220240223499499499499199481000.00N25
27320240222494414494414295122211000.00N27
27420240221487424498424136038000.00N5-11
275202402204984254984257431523000.00N5-1
2762024021949949949949900000.00N3-50
27720240216549483549483167794000.00N5-19
278202402155684995684992110558000.00N272
279202402144964964964962512400000.00N5-52
28020240213548465548465178485000.00N22
28120240208546498550408267117780000.00N267
282202402074794794794792958000.00N4-84
283202402065634995654303215418000.00N264
2842024020549949949949900000.00N30
285202402024994994994992998000.00N23
286202402014964964964961496000.00N225
2872024013147147147147100000.00N30
2882024013047147147147131413000.00N4-83
289202401295544995584303315833000.00N255
290202401264994994994991499000.00N30
2912024012549949949949952495000.00N24
2922024012449549549549500000.00N3-3
293202401234984984984981498000.00N22
2942024012249649649649600000.00N3-1
295202401194974244974245121697000.00N5-1
2962024011849849849849800000.00N3-1
297202401174994254994255121749000.00N30
2982024011649942449942411348662000.00N21
2992024011549849949941441910000.00N212
3002024011248649249239941863000.00N217
30120240111469479479390207968000.00N236
30220240110433433433433239959000.00N4-76
303202401095094405094346126609000.00N5-1
3042024010851051051051000000.00N3-89
305202401055995995995991599000.00N232
3062024010456748556748531537000.00N5-3
307202401035704245704244119740000.00N272
30820240102498430498430114798000.00N5-2
30920231228500500500500105000000.00N252
310202312274484484484481448020.00N249
31120231226399400400399114399000.00N5-58
3122023122245745945941910142797000.00N257
3132023122140039941439923594910000.00N240
3142023122036036036036072520000.00N5-62
315202312194224224224221422000.00N5-73
31620231218495407495407303123443000.00N217
3172023121547847847837031326000.00N252
3182023121442640942939014759992000.00N243
319202312133834104693833313019000.00N5-46
320202312124294294294291429000.00N5-69
321202312114984984984981498000.00N258
32220231208440401440400228870000.00N231
3232023120740949649640894266000.00N5-71
32420231206480410480410177040000.00N224
32520231205456401456400124866000.00N227
326202312044294364364292865000.00N248
3272023120138138138138183048000.00N5-19
3282023113040040040036311746722000.00N5-20
32920231129420389437389842342254000.00N240
33020231128380379380379124559000.00N248
331202311273324004003321207401608000.00N4-58
3322023112439039039039016463960000.00N5-8
33320231123398399399338176588000.00N21
3342023112239738039838013453016000.00N5-3
3352023112140034840034883096000.00N5-9
336202311204093994093992808000.00N225
337202311173844004293841058408438000.00N4-67
338202311164514514514512902000.00N4-79
33920231115530470530468125698000.00N5-20
340202311145505505505501550000.00N243
341202311135075075075071507000.00N265
34220231110442440442439307134847000.00N157
34320231109385370385370228358000.00N150
344202311083353123353122647000.00N5-27
3452023110736236236236200000.00N30
346202311063623623623622724000.00N30
3472023110336246946936252129000.00N5-53
3482023110241549649641531407000.00N4-73
3492023110148848848848852440000.00N224
3502023103146438146438027431049684000.00N249
3512023103041541541541500000.00N3-73
3522023102748848848848800000.00N3-2
3532023102649049049049000000.00N3-2
3542023102549249249249200000.00N3-3
355202310244954234954235121645000.00N5-2
3562023102349749749749700000.00N3-1
35720231020498423498423301127398000.00N21
3582023101949745149745131399000.00N5-33
35920231018530480530476125806000.00N5-29
360202310175595595595591559000.00N269
3612023101649048949048962939000.00N260
36220231013430331430331197612000.00N249
363202310123813813813811381000.00N5-61
364202310114424424424421442000.00N4-77
36520231010519587587450125606000.00N30
3662023100651945151945020391499000.00N219
3672023100550050050050052500000.00N218
368202310044824974974086225469000.00N23
369202309274794794794791479000.00N5-14
370202309264934934934931493000.00N215
3712023092547842447842431380000.00N5-20
3722023092249849849849800000.00N30
37320230921498400498400114498000.00N249
374202309204493714493409633229000.00N249
37520230919400359413308422159670000.00N240
37620230918360363363360292105596000.00N5-62
3772023091542242245442210745532000.00N4-74
3782023091449642649642510143001000.00N5-2
379202309134984544984503114063000.00N5-26
38020230912524394524392516221475000.00N168
3812023091145645945940021385745000.00N5-14
3822023090847041948036074013106204000.00N247
3832023090742342342342310042300000.00N4-74
38420230906497400497383763308390000.00N247
38520230905450400450388411159660000.00N5-6
38620230904456416486416431353180736787000.00N5-33
387202309014895005003817629429000.00N241
38820230831448399448399124847000.00N30
38920230830448450450373302112850000.00N210
390202308294384004664004518105000.00N5-32
391202308284704975043741136460641000.00N231
39220230825439400439400308123405000.00N5-31
393202308244704994994001468587369000.00N30
394202308234704234904231705738176000.00N5-27
39520230822497425498425704343219000.00N5-2
39620230821499449499449114989000.00N5-29
397202308185284705494682023947005000.00N5-22
39820230817550500560420537246355000.00N257
3992023081649349349349300000.00N3-3
40020230814496425499425135740000.00N5-3
401202308114994994994991499000.00N214
4022023081048548548548500000.00N3-2
4032023080948748748748700000.00N30
4042023080848748748748700000.00N3-10
4052023080749749749749700000.00N30
406202308044974974974971497000.00N30
4072023080349749749749700000.00N30
4082023080249742549942521190718000.00N5-3
4092023080150050050050000000.00N3-40
4102023073154056856844019586871000.00N223
411202307285175005694336330100000.00N28
41220230727509470509470270137040000.00N5-41
41320230726550498570423225103132000.00N253
414202307254974254974253113247000.00N5-2
415202307244994254994253113249000.00N30
416202307214994994994991499000.00N5-11
417202307205104345104349346205000.00N30
418202307195105105105101510000.00N4-89
419202307185995485994663519513000.00N251
42020230717548500549500136597000.00N5-40
421202307145884515994518345708000.00N258
422202307135305005494512311040000.00N30
423202307125305005494652210729000.00N5-16
424202307115465005494602210695000.00N26
42520230710540500599467412217056000.00N5-9
426202307075495005494702210798000.00N22
42720230706547466598465188672000.00N30
428202307055475475475471547000.00N5-53
429202307046006006006001600000.00N220
4302023070358049358049363045000.00N30
431202306305805106005102412470000.00N5-20
43220230629600500600500115600000.00N222
433202306285785005794404321247000.00N268
434202306275105105105101510000.00N4-89
43520230626599466599466115259000.00N251
43620230623548500548500115548000.00N5-1
43720230622549470549470115249000.00N5-1
438202306215504255504252913787000.00N250
4392023062050050050050000000.00N3-49
440202306195494995504663617465000.00N21
441202306165484665954662713589000.00N30
44220230615548480548480157540000.00N5-13
443202306145614975704952412279000.00N262
444202306134994994994991499000.00N210
4452023061248948948948900000.00N3-9
446202306094984984984981498000.00N224
447202306084744654744652939000.00N5-22
4482023060749649949942131416000.00N21
4492023060549549949949531489000.00N30
450202306024954954954951495000.00N23
451202306014924984983913717310000.00N237
4522023053145538945538962400000.00N5-2
4532023053045750050039741751000.00N5-10
4542023052646746746746700000.00N3-32
455202305254994994994991499000.00N21
456202305244984984984981498000.00N5-1
457202305234994994994991499000.00N215
458202305224845005004842311178000.00N5-4
45920230519488500500399114579000.00N219
46020230518469479480469178034000.00N5-19
4612023051748848848848800000.00N3-7
462202305164954954954951495000.00N5-3
463202305154984984984981498000.00N212
46420230512486499499383114857000.00N236
46520230511450460460341145920000.00N250
4662023051040035040029889083082376000.00N250
467202305093503183503181110353652000.00N5-24
46820230508374375430374124545000.00N4-66
469202305044403404493402703311693098000.00N240
470202305034004995003833601014302298000.00N5-50
4712023050245045045045000000.00N3-49
47220230428499416499416100044171830000.00N210
4732023042748948948948900000.00N3-10
474202304264994994994991499000.00N28
4752023042549149149149100000.00N3-8
476202304244994994994991499000.00N24
4772023042149549949941990123785184000.00N23
47820230420492493497421103184366057000.00N5-1
4792023041949349349349300000.00N3-4
480202304184974704974702967000.00N5-54
48120230417551470551470115251000.00N21
482202304145504095504091410581413000.00N269
4832023041348148148148100000.00N3-84
4842023041256549956549931564000.00N5-22
485202304115875995994881302635586000.00N214
486202304105735735735731573000.00N234
48720230407539500539500115539000.00N263
4882023040647647647647600000.00N3-84
4892023040556048056047611253520000.00N21
49020230404559500559500115559000.00N271
4912023040348848848848800000.00N30
4922023033148848848848800000.00N3-12
4932023033050050050050000000.00N3-67
4942023032956756956943010356977000.00N268
4952023032849949949949900000.00N30
496202303274994994994991499000.00N242
49720230324457400457400114457000.00N257
498202303234004004004001400000.00N30
499202303224004004004001400000.00N30
500202303214004004004001400000.00N21
5012023032039939939939931197000.00N30
502202303173993993993991399000.00N27
50320230316392340392340145384000.00N5-7
504202303153993993993991399000.00N23
505202303143963963963961396000.00N30
5062023031339639639639600000.00N30
5072023031039639639639600000.00N3-3
5082023030939939939939900000.00N3-1
509202303084003394003392739000.00N22
5102023030739839839839800000.00N30
5112023030639839839839800000.00N30
512202303033983453983452743000.00N30
5132023030239839839839800000.00N3-1
514202302283993993993995019950000.00N30
515202302273993393993395217748000.00N21
5162023022439839839839800000.00N3-1
5172023022339934039934010234739000.00N30
5182023022239939939939900000.00N30
5192023022139939939939900000.00N30
520202302203993693993692768000.00N26
521202302173933493933366020389000.00N5-2
5222023021639539939934051932000.00N5-4
523202302153993693993426422030000.00N5-1
524202302144003784003782778000.00N5-25
5252023021342537047936316760930000.00N5-1
5262023021042642642642600000.00N3-73
527202302094994244994242923000.00N21
5282023020849849849849800000.00N3-1
5292023020749941949941931362000.00N27
5302023020649249249249200000.00N30
53120230203492400492400114492000.00N257
53220230202435400435323517188627000.00N156
53320230201379331379329217026000.00N5-7
5342023013138638638638600000.00N3-68
5352023013045445445445400000.00N3-33
536202301274873874873865923185000.00N233
537202301264544644644542918000.00N229
5382023012542542542542552125000.00N5-73
5392023012049838449938410339895000.00N247
540202301194514514514511451000.00N4-79
541202301185305005894422512235000.00N210
54220230117520439590438223103160000.00N25
5432023011651543057042521692191000.00N215
544202301135003835003838038761000.00N250
545202301124503805003801464569314000.00N23
5462023011144747047035017370027000.00N237
5472023011041037341037317665955000.00N237
548202301093733733733732746000.00N5-18
549202301063913293913298026382000.00N24
5502023010538739739738751975000.00N5-8
55120230104395396396395114346000.00N5-5
5522023010340033940033810435272000.00N23
553202301023973973973971449575253000.00N30
5542022122939735039933741483000.00N21
5552022122839634039634031086020.00N5-3
5562022122739939939939993591000.00N213
5572022122638638638638600000.00N30
5582022122338638638638600000.00N30
5592022122238638638638600000.00N3-2
560202212213883343883342710421000.00N5-4
5612022122039239239239200000.00N3-2
56220221219394394394394135122000.00N5-1
563202212163953393963391413479400000.00N5-3
5642022121539836539936551958000.00N5-31
5652022121442936247936210246397000.00N24
56620221213425425499425156670000.00N4-74
567202212124994074994072906000.00N221
56820221209478408478408135395000.00N5-1
569202212084793604793606122079000.00N256
5702022120742342349842331344000.00N4-74
5712022120649745849745831451000.00N5-41
572202212055385395394502512496000.00N269
5732022120246934846934831286000.00N260
5742022120140930841530849691658573000.00N247
575202211303624784783622266822473000.00N4-63
5762022112942542542542500000.00N3-74
5772022112849949949949900000.00N30
57820221125499414499414775321004000.00N213
579202211244864864864861486000.00N261
580202211234253624293624416058000.00N30
5812022112242542548642552247000.00N4-74
58220221121499380500380416206395000.00N259
583202211184403874483872180843893000.00N5-15
584202211174553404573403915532000.00N255
58520221116400412412306124903955982000.00N241
5862022111535935943035913348173000.00N4-63
5872022111442242242242200000.00N3-74
588202211114964104964072711194000.00N218
58920221110478370480362364133027000.00N253
5902022110942542542542500000.00N3-74
591202211084994994994992998000.00N30
5922022110749949949949900000.00N30
59320221104499499499499167984000.00N229
59420221103470360470352259922000.00N256
5952022110241441441441400000.00N3-73
5962022110148748748748700000.00N3-9
5972022103149649649649600000.00N30
5982022102849649649649652480000.00N5-1
5992022102749749749749700000.00N3-2
6002022102649949949949900000.00N30
601202210254994994994991499000.00N210
6022022102448948948948900000.00N3-9
6032022102149849849849800000.00N3-1
604202210204994254994252924000.00N30
60520221019499421499421114709000.00N24
6062022101849549549549500000.00N3-3
6072022101749849849849800000.00N3-1
6082022101449949949949900000.00N3-51
609202210135505005994803215949000.00N5-14
610202210125645005694302210433000.00N265
6112022101149949949949900000.00N30
612202210074994994994991499000.00N219
6132022100648048048048000000.00N3-84
614202210055645005694302310999000.00N264
6152022100450050050050000000.00N3-63
616202209305635005694251484664560000.00N264
617202209294994994994991499000.00N223
61820220928476479479360146205000.00N256
619202209274205005504201233519719000.00N5-64
6202022092648448448448400000.00N3-85
62120220923569430569430114869000.00N265
6222022092250450450450400000.00N3-88
623202209215925925925921592000.00N5-4
6242022092059659659659621192000.00N225
625202209195715745745711201685874000.00N22
62620220916569500569500115569000.00N269
6272022091550050050050000000.00N3-78
62820220914578440578440114978000.00N268
6292022091351051051051000000.00N3-89
630202209085995995995991599000.00N23
6312022090759651059651021106000.00N5-3
632202209065995995995991599000.00N23
63320220905596500596500115596000.00N219
63420220902577579579431136045000.00N270
6352022090150750750750700000.00N3-89
6362022083159650959650921105000.00N5-2
637202208305985985985981598000.00N21
638202208295975975975971597000.00N219
639202208265784405794402411681000.00N272
6402022082550650650650600000.00N3-89
6412022082459550859550821103000.00N5-2
642202208235975975975971597000.00N21
643202208225965965965961596000.00N24
6442022081959259259259200000.00N3-4
6452022081859650759650731699000.00N30
646202208175965965965961596000.00N230
6472022081656656656656600000.00N3-28
6482022081259459459459421188000.00N5-1
649202208115955955955951595000.00N25
6502022081059059059059000000.00N3-3
6512022080959359359359300000.00N3-2
65220220808595481595481126076000.00N230
653202208055655005704251034496778000.00N265
654202208045004305064301037446056000.00N5-5
6552022080350550550550521010000.00N4-89
6562022080259459459459400000.00N3-1
657202208015955205955201035538275000.00N30
658202207295955955955951595000.00N25
659202207285905935935052211283000.00N5-4
6602022072759459459459400000.00N3-5
6612022072659959959959921198000.00N220
6622022072557957957957900000.00N3-20
663202207225995995995991599000.00N211
664202207215885885885881588000.00N5-8
6652022072059658959658921185000.00N27
6662022071958958958958900000.00N3-9
6672022071859857059857063448000.00N5-1
668202207155995995995991599000.00N30
669202207145995995995991599000.00N244
6702022071355555555555500000.00N3-43
671202207125985985985981598000.00N5-1
672202207115995995995991599000.00N21
673202207085985985985981598000.00N22
67420220707596510596510115696000.00N5-4
675202207066006006006001600000.00N24
6762022070559659659659600000.00N3-2
677202207045985985985981598000.00N29
6782022070158958958958900000.00N3-4
6792022063059359359359300000.00N3-5
680202206295985985985981598000.00N28
681202206285906506505004324340000.00N211
682202206275794935794935125229000.00N5-1
683202206245805805805801580000.00N23
68420220623577549581484675351280000.00N28
6852022062256956956956900000.00N30
6862022062156956956956900000.00N30
6872022062056956956956900000.00N30
6882022061756956956956900000.00N30
6892022061656956956956900000.00N30
6902022061556956956956900000.00N3-9
691202206145784595804598942733000.00N239
6922022061353953953953900000.00N3-38
693202206105775775775771577000.00N29
6942022060956856856856800000.00N3-11
69520220608579579579579105790000.00N22
6962022060757757757757700000.00N30
6972022060357757757757700000.00N3-1
698202206025785785785781578000.00N212
6992022053156642556842557512453012000.00N267
700202205304994764994768239055000.00N5-60
70120220527559480560478146877000.00N5-3
702202205265624915624915426650000.00N5-15
7032022052557749157949115877999000.00N30
704202205245775775775771577000.00N5-4
7052022052358146058345140542142491000.00N251
70620220520530499530499136579000.00N5-57
707202205195875875875871587000.00N24
7082022051858358858849642253000.00N30
709202205175835895894853317737000.00N213
7102022051657058958949952736000.00N5-16