35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 204900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 18304 |
| 3 | 20241224 | 204800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20241224 | 204700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20241224 | 204600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20241224 | 204500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20241224 | 204400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20241224 | 204300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20241224 | 204200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20241224 | 204100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20241224 | 204000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20241224 | 203900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20241224 | 203800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20241224 | 203700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20241224 | 203600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20241224 | 203500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20241224 | 203400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20241224 | 203300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20241224 | 203200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20241224 | 203100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20241224 | 203000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20241224 | 202900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20241224 | 202800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20241224 | 202700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20241224 | 202600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20241224 | 202500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20241224 | 202400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20241224 | 202300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20241224 | 202200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20241224 | 202100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20241224 | 202000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20241224 | 201900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 18304 |
| 33 | 20241224 | 201800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20241224 | 201700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20241224 | 201600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20241224 | 201500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20241224 | 201400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20241224 | 201300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20241224 | 201200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20241224 | 201100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20241224 | 201000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20241224 | 200900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20241224 | 200800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20241224 | 200700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20241224 | 200600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20241224 | 200500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20241224 | 200400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20241224 | 200300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20241224 | 200200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20241224 | 200100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20241224 | 200000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20241224 | 195900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20241224 | 195800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20241224 | 195700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20241224 | 195600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20241224 | 195500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20241224 | 195400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20241224 | 195300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20241224 | 195200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20241224 | 195100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20241224 | 195000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20241224 | 194900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 18304 |
| 63 | 20241224 | 194800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20241224 | 194700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20241224 | 194600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20241224 | 194500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20241224 | 194400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20241224 | 194300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20241224 | 194200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20241224 | 194100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20241224 | 194000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20241224 | 193900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20241224 | 193800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20241224 | 193700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20241224 | 193600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20241224 | 193500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20241224 | 193400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20241224 | 193300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20241224 | 193200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20241224 | 193100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20241224 | 193000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20241224 | 192900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20241224 | 192800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20241224 | 192700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20241224 | 192600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20241224 | 192500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20241224 | 192400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20241224 | 192300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20241224 | 192200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20241224 | 192100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20241224 | 192000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20241224 | 191900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 18304 |
| 93 | 20241224 | 191800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20241224 | 191700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20241224 | 191600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20241224 | 191500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20241224 | 191400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20241224 | 191300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20241224 | 191200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20241224 | 191100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20241224 | 191000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20241224 | 190900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20241224 | 190800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20241224 | 190700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20241224 | 190600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20241224 | 190500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20241224 | 190400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20241224 | 190300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20241224 | 190200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20241224 | 190100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20241224 | 190000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20241224 | 185900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20241224 | 185800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20241224 | 185700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20241224 | 185600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20241224 | 185500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20241224 | 185400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20241224 | 185300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20241224 | 185200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20241224 | 185100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20241224 | 185000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20241224 | 184900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 18304 |
| 123 | 20241224 | 184800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20241224 | 184700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20241224 | 184600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20241224 | 184500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20241224 | 184400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20241224 | 184300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20241224 | 184200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20241224 | 184100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20241224 | 184000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20241224 | 183900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20241224 | 183800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20241224 | 183700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20241224 | 183600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20241224 | 183500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20241224 | 183400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20241224 | 183300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20241224 | 183200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20241224 | 183100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20241224 | 183000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20241224 | 182900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20241224 | 182800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20241224 | 182700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20241224 | 182600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20241224 | 182500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20241224 | 182400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20241224 | 182300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20241224 | 182200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20241224 | 182100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20241224 | 182000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20241224 | 181900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 18304 |
| 153 | 20241224 | 181800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20241224 | 181700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20241224 | 181600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20241224 | 181500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20241224 | 181400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20241224 | 181300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20241224 | 181200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20241224 | 181100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20241224 | 181000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20241224 | 180900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20241224 | 180800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20241224 | 180700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20241224 | 180600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20241224 | 180500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20241224 | 180400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20241224 | 180300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20241224 | 180200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20241224 | 180100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20241224 | 180000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20241224 | 175900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20241224 | 175800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20241224 | 175700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20241224 | 175600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20241224 | 175500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20241224 | 175400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20241224 | 175300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20241224 | 175200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20241224 | 175100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20241224 | 175000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20241224 | 174900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 18304 |
| 183 | 20241224 | 174800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20241224 | 174700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20241224 | 174600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20241224 | 174500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20241224 | 174400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20241224 | 174300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20241224 | 174200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20241224 | 174100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20241224 | 174000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20241224 | 173900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20241224 | 173800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20241224 | 173700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20241224 | 173600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20241224 | 173500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20241224 | 173400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20241224 | 173300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20241224 | 173200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20241224 | 173100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20241224 | 173000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20241224 | 172900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20241224 | 172800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20241224 | 172700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20241224 | 172600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20241224 | 172500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20241224 | 172400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20241224 | 172300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20241224 | 172200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20241224 | 172100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20241224 | 172000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20241224 | 171900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 18304 |
| 213 | 20241224 | 171800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20241224 | 171700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20241224 | 171600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20241224 | 171500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20241224 | 171400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20241224 | 171300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20241224 | 171200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20241224 | 171100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20241224 | 171000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20241224 | 170900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20241224 | 170800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20241224 | 170700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20241224 | 170600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20241224 | 170500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20241224 | 170400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20241224 | 170300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20241224 | 170200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20241224 | 170100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20241224 | 170000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20241224 | 165900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20241224 | 165800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20241224 | 165700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20241224 | 165600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20241224 | 165500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20241224 | 165400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20241224 | 165300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20241224 | 165200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20241224 | 165100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20241224 | 165000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20241224 | 164900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 18304 |
| 243 | 20241224 | 164800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20241224 | 164700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20241224 | 164600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20241224 | 164500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20241224 | 164400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20241224 | 164300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20241224 | 164200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20241224 | 164100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20241224 | 164000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20241224 | 163900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20241224 | 163800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20241224 | 163700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20241224 | 163600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20241224 | 163500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20241224 | 163400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20241224 | 163300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20241224 | 163200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20241224 | 163100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20241224 | 163000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20241224 | 162900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20241224 | 162800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20241224 | 162700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20241224 | 162600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20241224 | 162500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20241224 | 162400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20241224 | 162300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20241224 | 162200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20241224 | 162100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20241224 | 162000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20241224 | 161900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 18304 |
| 273 | 20241224 | 161800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20241224 | 161700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20241224 | 161600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20241224 | 161500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20241224 | 161400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20241224 | 161300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20241224 | 161200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20241224 | 161100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20241224 | 161000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20241224 | 160900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20241224 | 160800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20241224 | 160700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20241224 | 160600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20241224 | 160500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20241224 | 160400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20241224 | 160300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20241224 | 160200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20241224 | 160100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20241224 | 160000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20241224 | 155900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20241224 | 155800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20241224 | 155700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20241224 | 155600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20241224 | 155500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20241224 | 155400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20241224 | 155300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20241224 | 155200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20241224 | 155100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20241224 | 155000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20241224 | 154900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 18304 |
| 303 | 20241224 | 154800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20241224 | 154700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20241224 | 154600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20241224 | 154500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20241224 | 154400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20241224 | 154300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20241224 | 154200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20241224 | 154100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20241224 | 154000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20241224 | 153900 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20241224 | 153800 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20241224 | 153700 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20241224 | 153600 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20241224 | 153500 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20241224 | 153400 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20241224 | 153300 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20241224 | 153200 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20241224 | 153100 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20241224 | 153000 | 6529008975 | 2900 | 2900 | 2900 | 2900 | 18304 |
| 322 | 20241224 | 152900 | 6475927375 | 2910 | 2910 | 2910 | 2910 | 0 |
| 323 | 20241224 | 152800 | 6475927375 | 2910 | 2910 | 2910 | 2910 | 0 |
| 324 | 20241224 | 152700 | 6475927375 | 2910 | 2910 | 2910 | 2910 | 0 |
| 325 | 20241224 | 152600 | 6475927375 | 2910 | 2910 | 2910 | 2910 | 0 |
| 326 | 20241224 | 152500 | 6475927375 | 2910 | 2910 | 2910 | 2910 | 0 |
| 327 | 20241224 | 152400 | 6475927375 | 2910 | 2910 | 2910 | 2910 | 0 |
| 328 | 20241224 | 152300 | 6475927375 | 2910 | 2910 | 2910 | 2910 | 0 |
| 329 | 20241224 | 152200 | 6475927375 | 2910 | 2910 | 2910 | 2910 | 0 |
| 330 | 20241224 | 152100 | 6475927375 | 2910 | 2910 | 2910 | 2910 | 0 |
| 331 | 20241224 | 152000 | 6475927375 | 2910 | 2910 | 2910 | 2910 | 0 |
| 332 | 20241224 | 151900 | 6475927375 | 2910 | 2910 | 2915 | 2900 | 18081 |
| 333 | 20241224 | 151800 | 6423371380 | 2905 | 2900 | 2910 | 2900 | 20611 |
| 334 | 20241224 | 151700 | 6363587575 | 2905 | 2910 | 2910 | 2900 | 7792 |
| 335 | 20241224 | 151600 | 6340971250 | 2910 | 2910 | 2910 | 2905 | 549 |
| 336 | 20241224 | 151500 | 6339373675 | 2910 | 2905 | 2910 | 2900 | 2337 |
| 337 | 20241224 | 151400 | 6332584920 | 2910 | 2905 | 2915 | 2900 | 20329 |
| 338 | 20241224 | 151300 | 6273521055 | 2905 | 2910 | 2910 | 2905 | 2330 |
| 339 | 20241224 | 151200 | 6266752150 | 2905 | 2905 | 2910 | 2905 | 6286 |
| 340 | 20241224 | 151100 | 6248473580 | 2905 | 2905 | 2910 | 2905 | 495 |
| 341 | 20241224 | 151000 | 6247035505 | 2905 | 2905 | 2910 | 2905 | 1024 |
| 342 | 20241224 | 150900 | 6244060775 | 2905 | 2915 | 2915 | 2905 | 5546 |
| 343 | 20241224 | 150800 | 6227932045 | 2915 | 2905 | 2915 | 2900 | 27683 |
| 344 | 20241224 | 150700 | 6147603725 | 2905 | 2905 | 2910 | 2905 | 5577 |
| 345 | 20241224 | 150600 | 6131402490 | 2905 | 2910 | 2910 | 2905 | 1136 |
| 346 | 20241224 | 150500 | 6128102140 | 2910 | 2915 | 2915 | 2910 | 873 |
| 347 | 20241224 | 150400 | 6125560180 | 2915 | 2910 | 2915 | 2910 | 547 |
| 348 | 20241224 | 150300 | 6123968340 | 2910 | 2910 | 2910 | 2910 | 6919 |
| 349 | 20241224 | 150200 | 6103834050 | 2910 | 2910 | 2910 | 2905 | 5857 |
| 350 | 20241224 | 150100 | 6086816520 | 2905 | 2905 | 2915 | 2905 | 840 |
| 351 | 20241224 | 150000 | 6084375320 | 2915 | 2915 | 2920 | 2905 | 1402 |
| 352 | 20241224 | 145900 | 6080291735 | 2910 | 2925 | 2925 | 2905 | 5664 |
| 353 | 20241224 | 145800 | 6063784235 | 2920 | 2910 | 2925 | 2910 | 4651 |
| 354 | 20241224 | 145700 | 6050222810 | 2910 | 2910 | 2915 | 2910 | 2403 |
| 355 | 20241224 | 145600 | 6043230075 | 2915 | 2915 | 2915 | 2915 | 791 |
| 356 | 20241224 | 145500 | 6040924310 | 2915 | 2915 | 2915 | 2915 | 1240 |
| 357 | 20241224 | 145400 | 6037309710 | 2915 | 2915 | 2915 | 2915 | 1871 |
| 358 | 20241224 | 145300 | 6031855745 | 2920 | 2915 | 2920 | 2915 | 820 |
| 359 | 20241224 | 145200 | 6029465440 | 2915 | 2915 | 2915 | 2910 | 2139 |
| 360 | 20241224 | 145100 | 6023230440 | 2915 | 2915 | 2920 | 2915 | 1565 |
| 361 | 20241224 | 145000 | 6018668460 | 2915 | 2920 | 2920 | 2915 | 1235 |
| 362 | 20241224 | 144900 | 6015068400 | 2920 | 2920 | 2920 | 2915 | 238 |
| 363 | 20241224 | 144800 | 6014374345 | 2925 | 2920 | 2925 | 2915 | 3475 |
| 364 | 20241224 | 144700 | 6004222805 | 2915 | 2915 | 2915 | 2915 | 6700 |
| 365 | 20241224 | 144600 | 5984692305 | 2915 | 2915 | 2915 | 2915 | 1352 |
| 366 | 20241224 | 144500 | 5980751225 | 2920 | 2920 | 2920 | 2915 | 2053 |
| 367 | 20241224 | 144400 | 5974765205 | 2920 | 2920 | 2920 | 2920 | 636 |
| 368 | 20241224 | 144300 | 5972908085 | 2920 | 2915 | 2920 | 2915 | 1788 |
| 369 | 20241224 | 144200 | 5967693055 | 2915 | 2920 | 2920 | 2915 | 1004 |
| 370 | 20241224 | 144100 | 5964762745 | 2915 | 2915 | 2920 | 2915 | 8656 |
| 371 | 20241224 | 144000 | 5939527325 | 2915 | 2920 | 2925 | 2915 | 1211 |
| 372 | 20241224 | 143900 | 5935991920 | 2920 | 2925 | 2925 | 2915 | 4981 |
| 373 | 20241224 | 143800 | 5921457780 | 2925 | 2920 | 2925 | 2920 | 1270 |
| 374 | 20241224 | 143700 | 5917749375 | 2925 | 2925 | 2925 | 2920 | 917 |
| 375 | 20241224 | 143600 | 5915070300 | 2925 | 2925 | 2930 | 2925 | 1880 |
| 376 | 20241224 | 143500 | 5909571295 | 2930 | 2930 | 2930 | 2925 | 270 |
| 377 | 20241224 | 143400 | 5908780275 | 2925 | 2925 | 2930 | 2925 | 328 |
| 378 | 20241224 | 143300 | 5907819425 | 2925 | 2930 | 2930 | 2920 | 2410 |
| 379 | 20241224 | 143200 | 5900769770 | 2930 | 2925 | 2930 | 2925 | 450 |
| 380 | 20241224 | 143100 | 5899453270 | 2925 | 2930 | 2930 | 2925 | 156 |
| 381 | 20241224 | 143000 | 5898996965 | 2925 | 2925 | 2925 | 2920 | 1917 |
| 382 | 20241224 | 142900 | 5893392635 | 2930 | 2925 | 2930 | 2925 | 26 |
| 383 | 20241224 | 142800 | 5893316530 | 2925 | 2920 | 2925 | 2920 | 2021 |
| 384 | 20241224 | 142700 | 5887412965 | 2920 | 2920 | 2920 | 2920 | 1538 |
| 385 | 20241224 | 142600 | 5882922005 | 2920 | 2925 | 2925 | 2920 | 737 |
| 386 | 20241224 | 142500 | 5880769750 | 2925 | 2930 | 2930 | 2925 | 3625 |
| 387 | 20241224 | 142400 | 5870166600 | 2925 | 2925 | 2925 | 2925 | 2590 |
| 388 | 20241224 | 142300 | 5862590850 | 2930 | 2930 | 2930 | 2930 | 132 |
| 389 | 20241224 | 142200 | 5862204090 | 2930 | 2925 | 2930 | 2925 | 101 |
| 390 | 20241224 | 142100 | 5861908660 | 2920 | 2930 | 2930 | 2920 | 202 |
| 391 | 20241224 | 142000 | 5861316810 | 2930 | 2925 | 2930 | 2920 | 279 |
| 392 | 20241224 | 141900 | 5860501580 | 2925 | 2925 | 2925 | 2920 | 1520 |
| 393 | 20241224 | 141800 | 5856056580 | 2925 | 2925 | 2925 | 2920 | 3191 |
| 394 | 20241224 | 141700 | 5846722955 | 2930 | 2930 | 2935 | 2925 | 2141 |
| 395 | 20241224 | 141600 | 5840446790 | 2930 | 2930 | 2930 | 2930 | 2156 |
| 396 | 20241224 | 141500 | 5834129710 | 2930 | 2930 | 2935 | 2930 | 628 |
| 397 | 20241224 | 141400 | 5832289515 | 2935 | 2935 | 2935 | 2935 | 50 |
| 398 | 20241224 | 141300 | 5832142765 | 2935 | 2930 | 2935 | 2925 | 2100 |
| 399 | 20241224 | 141200 | 5825986775 | 2925 | 2925 | 2925 | 2925 | 28 |
| 400 | 20241224 | 141100 | 5825904875 | 2925 | 2925 | 2925 | 2925 | 863 |
| 401 | 20241224 | 141000 | 5823380600 | 2925 | 2925 | 2925 | 2925 | 332 |
| 402 | 20241224 | 140900 | 5822409500 | 2930 | 2930 | 2930 | 2930 | 962 |
| 403 | 20241224 | 140800 | 5819590840 | 2930 | 2935 | 2935 | 2930 | 4129 |
| 404 | 20241224 | 140700 | 5807492815 | 2935 | 2930 | 2935 | 2930 | 1811 |
| 405 | 20241224 | 140600 | 5802186530 | 2930 | 2930 | 2930 | 2930 | 220 |
| 406 | 20241224 | 140500 | 5801541930 | 2930 | 2930 | 2930 | 2930 | 605 |
| 407 | 20241224 | 140400 | 5799769280 | 2930 | 2930 | 2935 | 2930 | 875 |
| 408 | 20241224 | 140300 | 5797205380 | 2935 | 2935 | 2935 | 2935 | 192 |
| 409 | 20241224 | 140200 | 5796641860 | 2935 | 2930 | 2935 | 2930 | 190 |
| 410 | 20241224 | 140100 | 5796085035 | 2935 | 2940 | 2940 | 2935 | 1255 |
| 411 | 20241224 | 140000 | 5792401510 | 2935 | 2940 | 2940 | 2935 | 16 |
| 412 | 20241224 | 135900 | 5792354500 | 2935 | 2940 | 2940 | 2935 | 346 |
| 413 | 20241224 | 135800 | 5791338985 | 2935 | 2935 | 2935 | 2930 | 630 |
| 414 | 20241224 | 135700 | 5789489950 | 2940 | 2940 | 2940 | 2935 | 4437 |
| 415 | 20241224 | 135600 | 5776467300 | 2940 | 2940 | 2940 | 2940 | 355 |
| 416 | 20241224 | 135500 | 5775423600 | 2940 | 2935 | 2940 | 2935 | 365 |
| 417 | 20241224 | 135400 | 5774350790 | 2935 | 2935 | 2935 | 2935 | 723 |
| 418 | 20241224 | 135300 | 5772228785 | 2935 | 2945 | 2945 | 2935 | 2016 |
| 419 | 20241224 | 135200 | 5766301765 | 2945 | 2945 | 2945 | 2945 | 30 |
| 420 | 20241224 | 135100 | 5766213415 | 2945 | 2940 | 2945 | 2940 | 744 |
| 421 | 20241224 | 135000 | 5764026050 | 2945 | 2940 | 2945 | 2940 | 301 |
| 422 | 20241224 | 134900 | 5763140605 | 2940 | 2945 | 2945 | 2940 | 451 |
| 423 | 20241224 | 134800 | 5761814660 | 2940 | 2940 | 2945 | 2940 | 547 |
| 424 | 20241224 | 134700 | 5760206475 | 2940 | 2940 | 2940 | 2940 | 869 |
| 425 | 20241224 | 134600 | 5757651615 | 2940 | 2940 | 2940 | 2940 | 1633 |
| 426 | 20241224 | 134500 | 5752850595 | 2940 | 2945 | 2945 | 2940 | 201 |
| 427 | 20241224 | 134400 | 5752259650 | 2940 | 2940 | 2940 | 2940 | 238 |
| 428 | 20241224 | 134300 | 5751559930 | 2940 | 2945 | 2945 | 2940 | 272 |
| 429 | 20241224 | 134200 | 5750760245 | 2945 | 2940 | 2945 | 2940 | 1211 |
| 430 | 20241224 | 134100 | 5747199900 | 2945 | 2945 | 2945 | 2940 | 1078 |
| 431 | 20241224 | 134000 | 5744030565 | 2945 | 2945 | 2945 | 2945 | 502 |
| 432 | 20241224 | 133900 | 5742552175 | 2945 | 2950 | 2950 | 2945 | 240 |
| 433 | 20241224 | 133800 | 5741845370 | 2950 | 2940 | 2950 | 2940 | 698 |
| 434 | 20241224 | 133700 | 5739792520 | 2940 | 2945 | 2945 | 2940 | 552 |
| 435 | 20241224 | 133600 | 5738167185 | 2950 | 2940 | 2950 | 2940 | 2737 |
| 436 | 20241224 | 133500 | 5730100935 | 2940 | 2940 | 2940 | 2940 | 525 |
| 437 | 20241224 | 133400 | 5728557435 | 2940 | 2940 | 2940 | 2940 | 2151 |
| 438 | 20241224 | 133300 | 5722233495 | 2945 | 2945 | 2945 | 2945 | 102 |
| 439 | 20241224 | 133200 | 5721933105 | 2940 | 2940 | 2945 | 2940 | 476 |
| 440 | 20241224 | 133100 | 5720532685 | 2940 | 2940 | 2940 | 2940 | 200 |
| 441 | 20241224 | 133000 | 5719944685 | 2940 | 2945 | 2945 | 2940 | 688 |
| 442 | 20241224 | 132900 | 5717918920 | 2950 | 2950 | 2950 | 2945 | 101 |
| 443 | 20241224 | 132800 | 5717621215 | 2945 | 2945 | 2945 | 2945 | 1637 |
| 444 | 20241224 | 132700 | 5712800250 | 2950 | 2950 | 2950 | 2950 | 567 |
| 445 | 20241224 | 132600 | 5711127600 | 2950 | 2945 | 2950 | 2945 | 2471 |
| 446 | 20241224 | 132500 | 5703845250 | 2945 | 2945 | 2950 | 2945 | 2173 |
| 447 | 20241224 | 132400 | 5697440675 | 2945 | 2940 | 2945 | 2940 | 833 |
| 448 | 20241224 | 132300 | 5694991645 | 2940 | 2940 | 2940 | 2935 | 181 |
| 449 | 20241224 | 132200 | 5694459585 | 2935 | 2935 | 2940 | 2935 | 2758 |
| 450 | 20241224 | 132100 | 5686364850 | 2935 | 2940 | 2940 | 2935 | 32 |
| 451 | 20241224 | 132000 | 5686270920 | 2940 | 2945 | 2945 | 2940 | 205 |
| 452 | 20241224 | 131900 | 5685668160 | 2940 | 2935 | 2940 | 2935 | 1461 |
| 453 | 20241224 | 131800 | 5681375415 | 2940 | 2940 | 2940 | 2935 | 321 |
| 454 | 20241224 | 131700 | 5680432170 | 2940 | 2935 | 2940 | 2935 | 136 |
| 455 | 20241224 | 131600 | 5680032815 | 2945 | 2935 | 2945 | 2935 | 162 |
| 456 | 20241224 | 131500 | 5679557035 | 2935 | 2945 | 2945 | 2935 | 2534 |
| 457 | 20241224 | 131400 | 5672098110 | 2945 | 2945 | 2945 | 2940 | 2887 |
| 458 | 20241224 | 131300 | 5663596315 | 2945 | 2935 | 2945 | 2930 | 1851 |
| 459 | 20241224 | 131200 | 5658158425 | 2940 | 2930 | 2940 | 2930 | 2068 |
| 460 | 20241224 | 131100 | 5652088820 | 2930 | 2925 | 2930 | 2925 | 1357 |
| 461 | 20241224 | 131000 | 5648113310 | 2925 | 2925 | 2925 | 2925 | 2 |
| 462 | 20241224 | 130900 | 5648107460 | 2925 | 2930 | 2935 | 2925 | 2348 |
| 463 | 20241224 | 130800 | 5641229495 | 2930 | 2930 | 2930 | 2930 | 169 |
| 464 | 20241224 | 130700 | 5640734325 | 2930 | 2940 | 2940 | 2930 | 2956 |
| 465 | 20241224 | 130600 | 5632066015 | 2935 | 2935 | 2940 | 2935 | 145 |
| 466 | 20241224 | 130500 | 5631640390 | 2935 | 2935 | 2935 | 2935 | 5 |
| 467 | 20241224 | 130400 | 5631625715 | 2935 | 2935 | 2935 | 2935 | 77 |
| 468 | 20241224 | 130300 | 5631399720 | 2935 | 2935 | 2935 | 2935 | 884 |
| 469 | 20241224 | 130200 | 5628805180 | 2935 | 2935 | 2940 | 2935 | 690 |
| 470 | 20241224 | 130100 | 5626779530 | 2935 | 2940 | 2940 | 2935 | 945 |
| 471 | 20241224 | 130000 | 5624005940 | 2935 | 2940 | 2940 | 2935 | 2037 |
| 472 | 20241224 | 125900 | 5618017665 | 2935 | 2940 | 2940 | 2935 | 120 |
| 473 | 20241224 | 125800 | 5617664965 | 2940 | 2940 | 2940 | 2940 | 58 |
| 474 | 20241224 | 125700 | 5617494445 | 2940 | 2935 | 2940 | 2935 | 990 |
| 475 | 20241224 | 125600 | 5614588765 | 2935 | 2940 | 2940 | 2935 | 54 |
| 476 | 20241224 | 125500 | 5614430010 | 2940 | 2930 | 2940 | 2930 | 5342 |
| 477 | 20241224 | 125400 | 5598752430 | 2930 | 2935 | 2940 | 2930 | 2309 |
| 478 | 20241224 | 125300 | 5591980510 | 2935 | 2945 | 2945 | 2935 | 2366 |
| 479 | 20241224 | 125200 | 5585028880 | 2940 | 2940 | 2945 | 2935 | 10966 |
| 480 | 20241224 | 125100 | 5552838285 | 2940 | 2940 | 2940 | 2940 | 106 |
| 481 | 20241224 | 125000 | 5552526645 | 2940 | 2930 | 2945 | 2930 | 3406 |
| 482 | 20241224 | 124900 | 5542514400 | 2940 | 2935 | 2940 | 2935 | 512 |
| 483 | 20241224 | 124800 | 5541011620 | 2940 | 2940 | 2940 | 2935 | 709 |
| 484 | 20241224 | 124700 | 5538928660 | 2945 | 2935 | 2945 | 2920 | 23387 |
| 485 | 20241224 | 124600 | 5470468780 | 2935 | 2940 | 2945 | 2935 | 5970 |
| 486 | 20241224 | 124500 | 5452938675 | 2945 | 2950 | 2950 | 2940 | 299 |
| 487 | 20241224 | 124400 | 5452058070 | 2950 | 2950 | 2950 | 2945 | 166 |
| 488 | 20241224 | 124300 | 5451568610 | 2950 | 2945 | 2950 | 2945 | 83 |
| 489 | 20241224 | 124200 | 5451324110 | 2940 | 2945 | 2950 | 2940 | 10387 |
| 490 | 20241224 | 124100 | 5420782965 | 2950 | 2945 | 2950 | 2940 | 776 |
| 491 | 20241224 | 124000 | 5418499745 | 2935 | 2940 | 2950 | 2935 | 649 |
| 492 | 20241224 | 123900 | 5416592945 | 2940 | 2945 | 2945 | 2940 | 7187 |
| 493 | 20241224 | 123800 | 5395459420 | 2945 | 2945 | 2955 | 2940 | 2958 |
| 494 | 20241224 | 123700 | 5386759575 | 2945 | 2955 | 2955 | 2945 | 4760 |
| 495 | 20241224 | 123600 | 5372721545 | 2965 | 2955 | 2965 | 2955 | 285 |
| 496 | 20241224 | 123500 | 5371879320 | 2955 | 2950 | 2955 | 2950 | 721 |
| 497 | 20241224 | 123400 | 5369750370 | 2950 | 2965 | 2965 | 2950 | 17609 |
| 498 | 20241224 | 123300 | 5317735160 | 2965 | 2965 | 2965 | 2965 | 265 |
| 499 | 20241224 | 123200 | 5316949435 | 2965 | 2970 | 2970 | 2965 | 699 |
| 500 | 20241224 | 123100 | 5314873905 | 2970 | 2965 | 2970 | 2960 | 172 |
| 501 | 20241224 | 123000 | 5314364410 | 2965 | 2965 | 2965 | 2965 | 434 |
| 502 | 20241224 | 122900 | 5313077600 | 2965 | 2965 | 2965 | 2960 | 374 |
| 503 | 20241224 | 122800 | 5311968715 | 2960 | 2960 | 2960 | 2960 | 404 |
| 504 | 20241224 | 122700 | 5310772875 | 2960 | 2960 | 2960 | 2960 | 301 |
| 505 | 20241224 | 122600 | 5309881915 | 2965 | 2965 | 2965 | 2960 | 302 |
| 506 | 20241224 | 122500 | 5308986490 | 2965 | 2960 | 2965 | 2960 | 1478 |
| 507 | 20241224 | 122400 | 5304611345 | 2965 | 2960 | 2965 | 2960 | 18 |
| 508 | 20241224 | 122300 | 5304558040 | 2960 | 2960 | 2965 | 2955 | 890 |
| 509 | 20241224 | 122200 | 5301925360 | 2960 | 2955 | 2960 | 2955 | 1314 |
| 510 | 20241224 | 122100 | 5298038175 | 2960 | 2960 | 2960 | 2955 | 21 |
| 511 | 20241224 | 122000 | 5297976040 | 2960 | 2960 | 2960 | 2955 | 104 |
| 512 | 20241224 | 121900 | 5297668700 | 2960 | 2955 | 2960 | 2955 | 2 |
| 513 | 20241224 | 121800 | 5297662785 | 2960 | 2950 | 2960 | 2950 | 3095 |
| 514 | 20241224 | 121700 | 5288526860 | 2960 | 2955 | 2960 | 2945 | 4172 |
| 515 | 20241224 | 121600 | 5276214570 | 2955 | 2960 | 2960 | 2955 | 1702 |
| 516 | 20241224 | 121500 | 5271184165 | 2960 | 2960 | 2965 | 2955 | 3948 |
| 517 | 20241224 | 121400 | 5259500335 | 2960 | 2965 | 2965 | 2960 | 2826 |
| 518 | 20241224 | 121300 | 5251135315 | 2960 | 2970 | 2970 | 2960 | 4380 |
| 519 | 20241224 | 121200 | 5238169775 | 2970 | 2965 | 2970 | 2960 | 4853 |
| 520 | 20241224 | 121100 | 5223787940 | 2970 | 2965 | 2970 | 2965 | 1720 |
| 521 | 20241224 | 121000 | 5218687630 | 2970 | 2970 | 2970 | 2965 | 1533 |
| 522 | 20241224 | 120900 | 5214142250 | 2975 | 2970 | 2975 | 2965 | 2104 |
| 523 | 20241224 | 120800 | 5207898665 | 2975 | 2975 | 2975 | 2970 | 1354 |
| 524 | 20241224 | 120700 | 5203876930 | 2970 | 2975 | 2975 | 2970 | 2086 |
| 525 | 20241224 | 120600 | 5197673075 | 2970 | 2975 | 2975 | 2970 | 304 |
| 526 | 20241224 | 120500 | 5196769295 | 2975 | 2975 | 2975 | 2970 | 991 |
| 527 | 20241224 | 120400 | 5193825980 | 2975 | 2975 | 2975 | 2970 | 1089 |
| 528 | 20241224 | 120300 | 5190590270 | 2970 | 2965 | 2970 | 2965 | 13068 |
| 529 | 20241224 | 120200 | 5151838260 | 2970 | 2965 | 2970 | 2965 | 337 |
| 530 | 20241224 | 120100 | 5150839035 | 2965 | 2975 | 2975 | 2965 | 3213 |
| 531 | 20241224 | 120000 | 5141304920 | 2975 | 2980 | 2980 | 2970 | 8569 |
| 532 | 20241224 | 115900 | 5115836075 | 2980 | 2985 | 2985 | 2980 | 5006 |
| 533 | 20241224 | 115800 | 5100911435 | 2980 | 2970 | 2985 | 2965 | 7553 |
| 534 | 20241224 | 115700 | 5078438390 | 2970 | 2970 | 2975 | 2965 | 9707 |
| 535 | 20241224 | 115600 | 5049609420 | 2975 | 2980 | 2985 | 2970 | 11198 |
| 536 | 20241224 | 115500 | 5016267340 | 2985 | 2980 | 2985 | 2975 | 3032 |
| 537 | 20241224 | 115400 | 5007230465 | 2985 | 2985 | 2985 | 2975 | 5915 |
| 538 | 20241224 | 115300 | 4989592825 | 2975 | 2985 | 2990 | 2975 | 9553 |
| 539 | 20241224 | 115200 | 4961103245 | 2980 | 2985 | 2990 | 2975 | 19560 |
| 540 | 20241224 | 115100 | 4902762620 | 2980 | 2980 | 2995 | 2970 | 32626 |
| 541 | 20241224 | 115000 | 4805530945 | 2975 | 2970 | 2980 | 2970 | 8544 |
| 542 | 20241224 | 114900 | 4780110760 | 2975 | 2980 | 2985 | 2970 | 31831 |
| 543 | 20241224 | 114800 | 4685268965 | 2985 | 2970 | 2995 | 2965 | 25672 |
| 544 | 20241224 | 114700 | 4608803110 | 2970 | 2955 | 2975 | 2950 | 21914 |
| 545 | 20241224 | 114600 | 4543844565 | 2955 | 2930 | 2955 | 2930 | 13729 |
| 546 | 20241224 | 114500 | 4503443720 | 2930 | 2935 | 2935 | 2930 | 8429 |
| 547 | 20241224 | 114400 | 4478744265 | 2935 | 2935 | 2940 | 2930 | 10923 |
| 548 | 20241224 | 114300 | 4446684165 | 2935 | 2945 | 2945 | 2935 | 9381 |
| 549 | 20241224 | 114200 | 4419124865 | 2940 | 2950 | 2950 | 2935 | 9332 |
| 550 | 20241224 | 114100 | 4391675305 | 2950 | 2940 | 2950 | 2935 | 3346 |
| 551 | 20241224 | 114000 | 4381822115 | 2940 | 2940 | 2950 | 2935 | 12188 |
| 552 | 20241224 | 113900 | 4345981205 | 2940 | 2950 | 2950 | 2940 | 13035 |
| 553 | 20241224 | 113800 | 4307612740 | 2950 | 2970 | 2970 | 2945 | 33206 |
| 554 | 20241224 | 113700 | 4209459050 | 2970 | 2970 | 2985 | 2945 | 56783 |
| 555 | 20241224 | 113600 | 4041280720 | 2970 | 2995 | 3015 | 2940 | 139415 |
| 556 | 20241224 | 113500 | 3626672990 | 2995 | 2900 | 3010 | 2890 | 134113 |
| 557 | 20241224 | 113400 | 3229497520 | 2900 | 2895 | 2900 | 2895 | 1373 |
| 558 | 20241224 | 113300 | 3225517065 | 2895 | 2890 | 2895 | 2890 | 904 |
| 559 | 20241224 | 113200 | 3222900000 | 2890 | 2890 | 2895 | 2885 | 1198 |
| 560 | 20241224 | 113100 | 3219437455 | 2885 | 2885 | 2895 | 2885 | 905 |
| 561 | 20241224 | 113000 | 3216824865 | 2885 | 2880 | 2890 | 2880 | 1911 |
| 562 | 20241224 | 112900 | 3211310155 | 2880 | 2880 | 2880 | 2880 | 201 |
| 563 | 20241224 | 112800 | 3210731275 | 2880 | 2880 | 2880 | 2880 | 129 |
| 564 | 20241224 | 112700 | 3210359755 | 2880 | 2885 | 2885 | 2880 | 66 |
| 565 | 20241224 | 112600 | 3210169360 | 2880 | 2880 | 2885 | 2880 | 645 |
| 566 | 20241224 | 112500 | 3208311755 | 2880 | 2880 | 2885 | 2880 | 5423 |
| 567 | 20241224 | 112400 | 3192692975 | 2875 | 2880 | 2885 | 2875 | 6807 |
| 568 | 20241224 | 112300 | 3173113170 | 2885 | 2885 | 2885 | 2880 | 346 |
| 569 | 20241224 | 112200 | 3172114985 | 2880 | 2875 | 2885 | 2875 | 4147 |
| 570 | 20241224 | 112100 | 3160183670 | 2875 | 2875 | 2880 | 2875 | 1085 |
| 571 | 20241224 | 112000 | 3157063260 | 2875 | 2880 | 2880 | 2875 | 7940 |
| 572 | 20241224 | 111900 | 3134209940 | 2880 | 2885 | 2885 | 2880 | 79 |
| 573 | 20241224 | 111800 | 3133982360 | 2885 | 2885 | 2885 | 2885 | 0 |
| 574 | 20241224 | 111700 | 3133982360 | 2885 | 2885 | 2885 | 2885 | 199 |
| 575 | 20241224 | 111600 | 3133408245 | 2880 | 2890 | 2890 | 2880 | 3539 |
| 576 | 20241224 | 111500 | 3123184545 | 2890 | 2890 | 2895 | 2885 | 4574 |
| 577 | 20241224 | 111400 | 3109970320 | 2885 | 2885 | 2890 | 2880 | 226 |
| 578 | 20241224 | 111300 | 3109318525 | 2885 | 2880 | 2890 | 2880 | 300 |
| 579 | 20241224 | 111200 | 3108453585 | 2890 | 2890 | 2890 | 2890 | 51 |
| 580 | 20241224 | 111100 | 3108306195 | 2890 | 2885 | 2890 | 2885 | 1313 |
| 581 | 20241224 | 111000 | 3104518135 | 2885 | 2885 | 2885 | 2885 | 9977 |
| 582 | 20241224 | 110900 | 3075734490 | 2885 | 2890 | 2890 | 2885 | 1609 |
| 583 | 20241224 | 110800 | 3071092155 | 2890 | 2890 | 2890 | 2890 | 2072 |
| 584 | 20241224 | 110700 | 3065104075 | 2890 | 2885 | 2890 | 2885 | 234 |
| 585 | 20241224 | 110600 | 3064427865 | 2885 | 2890 | 2890 | 2885 | 881 |
| 586 | 20241224 | 110500 | 3061886170 | 2890 | 2895 | 2895 | 2890 | 1666 |
| 587 | 20241224 | 110400 | 3057071210 | 2895 | 2895 | 2895 | 2895 | 11 |
| 588 | 20241224 | 110300 | 3057039365 | 2895 | 2890 | 2895 | 2890 | 192 |
| 589 | 20241224 | 110200 | 3056484365 | 2890 | 2890 | 2890 | 2890 | 351 |
| 590 | 20241224 | 110100 | 3055469975 | 2890 | 2890 | 2890 | 2890 | 0 |
| 591 | 20241224 | 110000 | 3055469975 | 2890 | 2885 | 2890 | 2885 | 1793 |
| 592 | 20241224 | 105900 | 3050295575 | 2885 | 2885 | 2885 | 2885 | 80 |
| 593 | 20241224 | 105800 | 3050064775 | 2885 | 2885 | 2885 | 2885 | 1357 |
| 594 | 20241224 | 105700 | 3046149830 | 2885 | 2890 | 2890 | 2885 | 288 |
| 595 | 20241224 | 105600 | 3045318930 | 2885 | 2895 | 2895 | 2885 | 112 |
| 596 | 20241224 | 105500 | 3044995100 | 2885 | 2885 | 2885 | 2885 | 49 |
| 597 | 20241224 | 105400 | 3044853735 | 2885 | 2890 | 2890 | 2885 | 1987 |
| 598 | 20241224 | 105300 | 3039111965 | 2895 | 2890 | 2895 | 2890 | 3756 |
| 599 | 20241224 | 105200 | 3028256620 | 2890 | 2885 | 2890 | 2885 | 1274 |
| 600 | 20241224 | 105100 | 3024580875 | 2890 | 2895 | 2895 | 2885 | 16887 |
| 601 | 20241224 | 105000 | 2975815265 | 2895 | 2890 | 2895 | 2890 | 653 |
| 602 | 20241224 | 104900 | 2973927630 | 2890 | 2885 | 2890 | 2885 | 112 |
| 603 | 20241224 | 104800 | 2973604000 | 2885 | 2895 | 2895 | 2885 | 1435 |
| 604 | 20241224 | 104700 | 2969457300 | 2890 | 2895 | 2895 | 2890 | 370 |
| 605 | 20241224 | 104600 | 2968386450 | 2895 | 2895 | 2895 | 2895 | 100 |
| 606 | 20241224 | 104500 | 2968096950 | 2895 | 2890 | 2895 | 2890 | 61 |
| 607 | 20241224 | 104400 | 2967920430 | 2890 | 2895 | 2895 | 2890 | 3915 |
| 608 | 20241224 | 104300 | 2956605150 | 2895 | 2890 | 2900 | 2890 | 1913 |
| 609 | 20241224 | 104200 | 2951075665 | 2890 | 2895 | 2895 | 2890 | 390 |
| 610 | 20241224 | 104100 | 2949947600 | 2900 | 2900 | 2900 | 2895 | 541 |
| 611 | 20241224 | 104000 | 2948380745 | 2900 | 2900 | 2900 | 2900 | 523 |
| 612 | 20241224 | 103900 | 2946864045 | 2900 | 2895 | 2900 | 2890 | 906 |
| 613 | 20241224 | 103800 | 2944244065 | 2895 | 2895 | 2895 | 2890 | 5359 |
| 614 | 20241224 | 103700 | 2928730675 | 2895 | 2890 | 2895 | 2890 | 1482 |
| 615 | 20241224 | 103600 | 2924446855 | 2890 | 2880 | 2890 | 2880 | 1205 |
| 616 | 20241224 | 103500 | 2920975490 | 2885 | 2885 | 2890 | 2885 | 899 |
| 617 | 20241224 | 103400 | 2918381865 | 2880 | 2880 | 2890 | 2880 | 2757 |
| 618 | 20241224 | 103300 | 2910441425 | 2880 | 2885 | 2885 | 2880 | 513 |
| 619 | 20241224 | 103200 | 2908962795 | 2880 | 2885 | 2885 | 2880 | 601 |
| 620 | 20241224 | 103100 | 2907231410 | 2880 | 2880 | 2880 | 2880 | 1897 |
| 621 | 20241224 | 103000 | 2901768050 | 2880 | 2875 | 2880 | 2875 | 861 |
| 622 | 20241224 | 102900 | 2899288480 | 2875 | 2880 | 2880 | 2875 | 4750 |
| 623 | 20241224 | 102800 | 2885632175 | 2880 | 2880 | 2885 | 2875 | 3869 |
| 624 | 20241224 | 102700 | 2874494330 | 2880 | 2890 | 2890 | 2880 | 10308 |
| 625 | 20241224 | 102600 | 2844805615 | 2880 | 2885 | 2885 | 2880 | 34 |
| 626 | 20241224 | 102500 | 2844707535 | 2885 | 2885 | 2885 | 2880 | 3930 |
| 627 | 20241224 | 102400 | 2833383240 | 2885 | 2885 | 2895 | 2885 | 4236 |
| 628 | 20241224 | 102300 | 2821162280 | 2890 | 2885 | 2890 | 2885 | 2186 |
| 629 | 20241224 | 102200 | 2814844945 | 2890 | 2885 | 2890 | 2885 | 282 |
| 630 | 20241224 | 102100 | 2814030115 | 2885 | 2885 | 2890 | 2885 | 3279 |
| 631 | 20241224 | 102000 | 2804559945 | 2885 | 2885 | 2890 | 2885 | 168 |
| 632 | 20241224 | 101900 | 2804075215 | 2890 | 2880 | 2890 | 2875 | 4279 |
| 633 | 20241224 | 101800 | 2791759040 | 2880 | 2880 | 2885 | 2880 | 7586 |
| 634 | 20241224 | 101700 | 2769905180 | 2880 | 2885 | 2890 | 2875 | 16841 |
| 635 | 20241224 | 101600 | 2721400125 | 2885 | 2885 | 2885 | 2885 | 6932 |
| 636 | 20241224 | 101500 | 2701401305 | 2885 | 2890 | 2890 | 2885 | 5643 |
| 637 | 20241224 | 101400 | 2685120735 | 2890 | 2885 | 2890 | 2885 | 595 |
| 638 | 20241224 | 101300 | 2683404140 | 2885 | 2890 | 2895 | 2885 | 3252 |
| 639 | 20241224 | 101200 | 2674011795 | 2885 | 2895 | 2895 | 2885 | 1219 |
| 640 | 20241224 | 101100 | 2670492750 | 2890 | 2890 | 2890 | 2885 | 2197 |
| 641 | 20241224 | 101000 | 2664143510 | 2885 | 2895 | 2895 | 2885 | 15171 |
| 642 | 20241224 | 100900 | 2620288080 | 2895 | 2895 | 2895 | 2895 | 9376 |
| 643 | 20241224 | 100800 | 2593144560 | 2905 | 2905 | 2905 | 2895 | 11727 |
| 644 | 20241224 | 100700 | 2559131690 | 2905 | 2895 | 2905 | 2895 | 2841 |
| 645 | 20241224 | 100600 | 2550892550 | 2900 | 2895 | 2900 | 2895 | 2310 |
| 646 | 20241224 | 100500 | 2544197405 | 2895 | 2885 | 2895 | 2885 | 7241 |
| 647 | 20241224 | 100400 | 2523291180 | 2885 | 2885 | 2895 | 2885 | 14579 |
| 648 | 20241224 | 100300 | 2481216180 | 2885 | 2910 | 2910 | 2885 | 37632 |
| 649 | 20241224 | 100200 | 2372136755 | 2905 | 2910 | 2915 | 2905 | 7771 |
| 650 | 20241224 | 100100 | 2349543390 | 2915 | 2920 | 2920 | 2910 | 1603 |
| 651 | 20241224 | 100000 | 2344875660 | 2910 | 2915 | 2920 | 2910 | 556 |
| 652 | 20241224 | 095900 | 2343254910 | 2915 | 2915 | 2925 | 2910 | 3436 |
| 653 | 20241224 | 095800 | 2333247295 | 2925 | 2930 | 2930 | 2915 | 4056 |
| 654 | 20241224 | 095700 | 2321411145 | 2915 | 2915 | 2930 | 2905 | 11190 |
| 655 | 20241224 | 095600 | 2288829560 | 2915 | 2915 | 2920 | 2905 | 40965 |
| 656 | 20241224 | 095500 | 2169493290 | 2915 | 2920 | 2920 | 2915 | 4195 |
| 657 | 20241224 | 095400 | 2157248835 | 2925 | 2920 | 2925 | 2920 | 694 |
| 658 | 20241224 | 095300 | 2155222090 | 2920 | 2920 | 2920 | 2915 | 7880 |
| 659 | 20241224 | 095200 | 2132228855 | 2920 | 2920 | 2925 | 2920 | 2297 |
| 660 | 20241224 | 095100 | 2125521610 | 2925 | 2930 | 2930 | 2925 | 1754 |
| 661 | 20241224 | 095000 | 2120390655 | 2925 | 2935 | 2935 | 2925 | 938 |
| 662 | 20241224 | 094900 | 2117642505 | 2930 | 2925 | 2940 | 2925 | 4507 |
| 663 | 20241224 | 094800 | 2104418995 | 2925 | 2940 | 2940 | 2925 | 6513 |
| 664 | 20241224 | 094700 | 2085359060 | 2935 | 2935 | 2940 | 2935 | 263 |
| 665 | 20241224 | 094600 | 2084587150 | 2935 | 2930 | 2935 | 2930 | 118 |
| 666 | 20241224 | 094500 | 2084240825 | 2935 | 2925 | 2935 | 2925 | 3923 |
| 667 | 20241224 | 094400 | 2072752885 | 2925 | 2935 | 2935 | 2925 | 61 |
| 668 | 20241224 | 094300 | 2072574125 | 2940 | 2930 | 2940 | 2920 | 3424 |
| 669 | 20241224 | 094200 | 2062543285 | 2930 | 2940 | 2940 | 2915 | 13087 |
| 670 | 20241224 | 094100 | 2024324630 | 2940 | 2925 | 2940 | 2925 | 3675 |
| 671 | 20241224 | 094000 | 2013544220 | 2920 | 2920 | 2930 | 2920 | 6849 |
| 672 | 20241224 | 093900 | 1993534450 | 2920 | 2910 | 2940 | 2910 | 17360 |
| 673 | 20241224 | 093800 | 1942680235 | 2915 | 2920 | 2920 | 2910 | 12903 |
| 674 | 20241224 | 093700 | 1905080480 | 2925 | 2930 | 2930 | 2920 | 11554 |
| 675 | 20241224 | 093600 | 1871308005 | 2930 | 2935 | 2935 | 2925 | 7348 |
| 676 | 20241224 | 093500 | 1849782500 | 2935 | 2930 | 2935 | 2925 | 4129 |
| 677 | 20241224 | 093400 | 1837685915 | 2930 | 2925 | 2935 | 2925 | 6181 |
| 678 | 20241224 | 093300 | 1819566055 | 2935 | 2930 | 2935 | 2925 | 6885 |
| 679 | 20241224 | 093200 | 1799420810 | 2925 | 2935 | 2935 | 2925 | 17867 |
| 680 | 20241224 | 093100 | 1747093185 | 2935 | 2935 | 2940 | 2930 | 15572 |
| 681 | 20241224 | 093000 | 1701414735 | 2935 | 2940 | 2945 | 2935 | 11172 |
| 682 | 20241224 | 092900 | 1668564130 | 2940 | 2950 | 2950 | 2940 | 22028 |
| 683 | 20241224 | 092800 | 1603769420 | 2955 | 2965 | 2965 | 2955 | 1585 |
| 684 | 20241224 | 092700 | 1599078735 | 2965 | 2950 | 2965 | 2950 | 3253 |
| 685 | 20241224 | 092600 | 1589445640 | 2950 | 2945 | 2960 | 2940 | 7675 |
| 686 | 20241224 | 092500 | 1566817330 | 2945 | 2945 | 2960 | 2945 | 8765 |
| 687 | 20241224 | 092400 | 1540956985 | 2945 | 2965 | 2965 | 2945 | 19830 |
| 688 | 20241224 | 092300 | 1482349800 | 2965 | 2965 | 2965 | 2960 | 1792 |
| 689 | 20241224 | 092200 | 1477043200 | 2960 | 2970 | 2970 | 2960 | 4913 |
| 690 | 20241224 | 092100 | 1462479815 | 2970 | 2965 | 2975 | 2965 | 4372 |
| 691 | 20241224 | 092000 | 1449495595 | 2970 | 2975 | 2975 | 2965 | 1674 |
| 692 | 20241224 | 091900 | 1444520950 | 2975 | 2970 | 2975 | 2960 | 8853 |
| 693 | 20241224 | 091800 | 1418244560 | 2965 | 2965 | 2970 | 2960 | 12095 |
| 694 | 20241224 | 091700 | 1382395355 | 2965 | 2965 | 2965 | 2955 | 7321 |
| 695 | 20241224 | 091600 | 1360711200 | 2965 | 2955 | 2975 | 2955 | 11969 |
| 696 | 20241224 | 091500 | 1325225500 | 2950 | 2950 | 2955 | 2940 | 17745 |
| 697 | 20241224 | 091400 | 1272916220 | 2950 | 2950 | 2955 | 2945 | 7907 |
| 698 | 20241224 | 091300 | 1249590850 | 2950 | 2965 | 2965 | 2950 | 10782 |
| 699 | 20241224 | 091200 | 1217705895 | 2965 | 2965 | 2970 | 2955 | 6664 |
| 700 | 20241224 | 091100 | 1197957550 | 2965 | 2955 | 2965 | 2955 | 9998 |
| 701 | 20241224 | 091000 | 1168344625 | 2955 | 2955 | 2960 | 2950 | 17248 |
| 702 | 20241224 | 090900 | 1117419035 | 2960 | 2980 | 2980 | 2950 | 23392 |
| 703 | 20241224 | 090800 | 1048191690 | 2970 | 2975 | 2995 | 2970 | 31690 |
| 704 | 20241224 | 090700 | 953645495 | 2985 | 2985 | 2995 | 2975 | 20000 |
| 705 | 20241224 | 090600 | 893943495 | 2980 | 2960 | 2995 | 2955 | 55578 |
| 706 | 20241224 | 090500 | 728955065 | 2965 | 2980 | 2980 | 2960 | 57082 |
| 707 | 20241224 | 090400 | 559475895 | 2975 | 2965 | 2980 | 2960 | 41010 |
| 708 | 20241224 | 090300 | 437600925 | 2960 | 2965 | 2970 | 2955 | 19621 |
| 709 | 20241224 | 090200 | 379403930 | 2965 | 2970 | 2970 | 2950 | 20849 |
| 710 | 20241224 | 090100 | 317686270 | 2980 | 2940 | 2980 | 2935 | 23938 |
| 711 | 20241224 | 090000 | 247113485 | 2940 | 2970 | 2970 | 2935 | 81862 |