34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 205200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 7645 |
| 3 | 20250307 | 205100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20250307 | 205000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20250307 | 204900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20250307 | 204800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20250307 | 204700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20250307 | 204600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20250307 | 204500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20250307 | 204400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20250307 | 204300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20250307 | 204200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20250307 | 204100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20250307 | 204000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20250307 | 203900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20250307 | 203800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20250307 | 203700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20250307 | 203600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20250307 | 203500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20250307 | 203400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20250307 | 203300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20250307 | 203200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20250307 | 203100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20250307 | 203000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20250307 | 202900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20250307 | 202800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20250307 | 202700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20250307 | 202600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20250307 | 202500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20250307 | 202400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20250307 | 202300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20250307 | 202200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 7645 |
| 33 | 20250307 | 202100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20250307 | 202000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20250307 | 201900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20250307 | 201800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20250307 | 201700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20250307 | 201600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20250307 | 201500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20250307 | 201400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20250307 | 201300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20250307 | 201200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20250307 | 201100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20250307 | 201000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20250307 | 200900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20250307 | 200800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20250307 | 200700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20250307 | 200600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20250307 | 200500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20250307 | 200400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20250307 | 200300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20250307 | 200200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20250307 | 200100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20250307 | 200000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20250307 | 195900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20250307 | 195800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20250307 | 195700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20250307 | 195600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20250307 | 195500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20250307 | 195400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20250307 | 195300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20250307 | 195200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 7645 |
| 63 | 20250307 | 195100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20250307 | 195000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20250307 | 194900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20250307 | 194800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20250307 | 194700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20250307 | 194600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20250307 | 194500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20250307 | 194400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20250307 | 194300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20250307 | 194200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20250307 | 194100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20250307 | 194000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20250307 | 193900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20250307 | 193800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20250307 | 193700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20250307 | 193600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20250307 | 193500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20250307 | 193400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20250307 | 193300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20250307 | 193200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20250307 | 193100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20250307 | 193000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20250307 | 192900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20250307 | 192800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20250307 | 192700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20250307 | 192600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20250307 | 192500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20250307 | 192400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20250307 | 192300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20250307 | 192200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 7645 |
| 93 | 20250307 | 192100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20250307 | 192000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20250307 | 191900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20250307 | 191800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20250307 | 191700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20250307 | 191600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20250307 | 191500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20250307 | 191400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20250307 | 191300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20250307 | 191200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20250307 | 191100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20250307 | 191000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20250307 | 190900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20250307 | 190800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20250307 | 190700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20250307 | 190600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20250307 | 190500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20250307 | 190400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20250307 | 190300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20250307 | 190200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20250307 | 190100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20250307 | 190000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20250307 | 185900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20250307 | 185800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20250307 | 185700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20250307 | 185600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20250307 | 185500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20250307 | 185400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20250307 | 185300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20250307 | 185200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 7645 |
| 123 | 20250307 | 185100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20250307 | 185000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20250307 | 184900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20250307 | 184800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20250307 | 184700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20250307 | 184600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20250307 | 184500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20250307 | 184400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20250307 | 184300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20250307 | 184200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20250307 | 184100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20250307 | 184000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20250307 | 183900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20250307 | 183800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20250307 | 183700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20250307 | 183600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20250307 | 183500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20250307 | 183400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20250307 | 183300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20250307 | 183200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20250307 | 183100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20250307 | 183000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20250307 | 182900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20250307 | 182800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20250307 | 182700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20250307 | 182600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20250307 | 182500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20250307 | 182400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20250307 | 182300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20250307 | 182200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 7645 |
| 153 | 20250307 | 182100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20250307 | 182000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20250307 | 181900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20250307 | 181800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20250307 | 181700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20250307 | 181600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20250307 | 181500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20250307 | 181400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20250307 | 181300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20250307 | 181200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20250307 | 181100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20250307 | 181000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20250307 | 180900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20250307 | 180800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20250307 | 180700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20250307 | 180600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20250307 | 180500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20250307 | 180400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20250307 | 180300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20250307 | 180200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20250307 | 180100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20250307 | 180000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20250307 | 175900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20250307 | 175800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20250307 | 175700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20250307 | 175600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20250307 | 175500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20250307 | 175400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20250307 | 175300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20250307 | 175200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 7645 |
| 183 | 20250307 | 175100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20250307 | 175000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20250307 | 174900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20250307 | 174800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20250307 | 174700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20250307 | 174600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20250307 | 174500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20250307 | 174400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20250307 | 174300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20250307 | 174200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20250307 | 174100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20250307 | 174000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20250307 | 173900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20250307 | 173800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20250307 | 173700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20250307 | 173600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20250307 | 173500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20250307 | 173400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20250307 | 173300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20250307 | 173200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20250307 | 173100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20250307 | 173000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20250307 | 172900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20250307 | 172800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20250307 | 172700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20250307 | 172600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20250307 | 172500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20250307 | 172400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20250307 | 172300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20250307 | 172200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 7645 |
| 213 | 20250307 | 172100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20250307 | 172000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20250307 | 171900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20250307 | 171800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20250307 | 171700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20250307 | 171600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20250307 | 171500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20250307 | 171400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20250307 | 171300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20250307 | 171200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20250307 | 171100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20250307 | 171000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20250307 | 170900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20250307 | 170800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20250307 | 170700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20250307 | 170600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20250307 | 170500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20250307 | 170400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20250307 | 170300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20250307 | 170200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20250307 | 170100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20250307 | 170000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20250307 | 165900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20250307 | 165800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20250307 | 165700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20250307 | 165600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20250307 | 165500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20250307 | 165400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20250307 | 165300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20250307 | 165200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 7645 |
| 243 | 20250307 | 165100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20250307 | 165000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20250307 | 164900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20250307 | 164800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20250307 | 164700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20250307 | 164600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20250307 | 164500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20250307 | 164400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20250307 | 164300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20250307 | 164200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20250307 | 164100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20250307 | 164000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20250307 | 163900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20250307 | 163800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20250307 | 163700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20250307 | 163600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20250307 | 163500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20250307 | 163400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20250307 | 163300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20250307 | 163200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20250307 | 163100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20250307 | 163000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20250307 | 162900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20250307 | 162800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20250307 | 162700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20250307 | 162600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20250307 | 162500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20250307 | 162400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20250307 | 162300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20250307 | 162200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 7645 |
| 273 | 20250307 | 162100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20250307 | 162000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20250307 | 161900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 276 | 20250307 | 161800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 277 | 20250307 | 161700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 278 | 20250307 | 161600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 279 | 20250307 | 161500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 280 | 20250307 | 161400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 281 | 20250307 | 161300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 282 | 20250307 | 161200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 283 | 20250307 | 161100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 284 | 20250307 | 161000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 285 | 20250307 | 160900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 286 | 20250307 | 160800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 287 | 20250307 | 160700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 288 | 20250307 | 160600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 289 | 20250307 | 160500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 290 | 20250307 | 160400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 291 | 20250307 | 160300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 292 | 20250307 | 160200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 293 | 20250307 | 160100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 294 | 20250307 | 160000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 295 | 20250307 | 155900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 296 | 20250307 | 155800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 297 | 20250307 | 155700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 298 | 20250307 | 155600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 299 | 20250307 | 155500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 300 | 20250307 | 155400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 301 | 20250307 | 155300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 302 | 20250307 | 155200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 7645 |
| 303 | 20250307 | 155100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 304 | 20250307 | 155000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 305 | 20250307 | 154900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 306 | 20250307 | 154800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 307 | 20250307 | 154700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 308 | 20250307 | 154600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 309 | 20250307 | 154500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 310 | 20250307 | 154400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 311 | 20250307 | 154300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 312 | 20250307 | 154200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 313 | 20250307 | 154100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 314 | 20250307 | 154000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 315 | 20250307 | 153900 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 316 | 20250307 | 153800 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 317 | 20250307 | 153700 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 318 | 20250307 | 153600 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 319 | 20250307 | 153500 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 320 | 20250307 | 153400 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 321 | 20250307 | 153300 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 322 | 20250307 | 153200 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 323 | 20250307 | 153100 | 907254306 | 2170 | 2170 | 2170 | 2170 | 0 |
| 324 | 20250307 | 153000 | 907254306 | 2170 | 2170 | 2170 | 2170 | 7645 |
| 325 | 20250307 | 152900 | 890664656 | 2175 | 2175 | 2175 | 2175 | 0 |
| 326 | 20250307 | 152800 | 890664656 | 2175 | 2175 | 2175 | 2175 | 0 |
| 327 | 20250307 | 152700 | 890664656 | 2175 | 2175 | 2175 | 2175 | 0 |
| 328 | 20250307 | 152600 | 890664656 | 2175 | 2175 | 2175 | 2175 | 0 |
| 329 | 20250307 | 152500 | 890664656 | 2175 | 2175 | 2175 | 2175 | 0 |
| 330 | 20250307 | 152400 | 890664656 | 2175 | 2175 | 2175 | 2175 | 0 |
| 331 | 20250307 | 152300 | 890664656 | 2175 | 2175 | 2175 | 2175 | 0 |
| 332 | 20250307 | 152200 | 890664656 | 2175 | 2175 | 2175 | 2175 | 0 |
| 333 | 20250307 | 152100 | 890664656 | 2175 | 2175 | 2175 | 2175 | 0 |
| 334 | 20250307 | 152000 | 890664656 | 2175 | 2175 | 2175 | 2175 | 0 |
| 335 | 20250307 | 151900 | 890664656 | 2175 | 2175 | 2175 | 2165 | 2845 |
| 336 | 20250307 | 151800 | 884488290 | 2175 | 2175 | 2175 | 2175 | 653 |
| 337 | 20250307 | 151700 | 883068015 | 2172 | 2165 | 2175 | 2165 | 7595 |
| 338 | 20250307 | 151600 | 866609534 | 2170 | 2170 | 2170 | 2170 | 851 |
| 339 | 20250307 | 151500 | 864762864 | 2165 | 2170 | 2170 | 2165 | 479 |
| 340 | 20250307 | 151400 | 863725544 | 2175 | 2170 | 2175 | 2165 | 779 |
| 341 | 20250307 | 151300 | 862035619 | 2170 | 2170 | 2170 | 2170 | 12 |
| 342 | 20250307 | 151200 | 862009579 | 2170 | 2175 | 2175 | 2165 | 2025 |
| 343 | 20250307 | 151100 | 857625229 | 2175 | 2165 | 2175 | 2165 | 3739 |
| 344 | 20250307 | 151000 | 849493164 | 2170 | 2165 | 2170 | 2165 | 415 |
| 345 | 20250307 | 150900 | 848594664 | 2160 | 2170 | 2170 | 2160 | 2633 |
| 346 | 20250307 | 150800 | 842896694 | 2170 | 2170 | 2170 | 2170 | 548 |
| 347 | 20250307 | 150700 | 841707534 | 2170 | 2170 | 2170 | 2170 | 684 |
| 348 | 20250307 | 150600 | 840223254 | 2170 | 2170 | 2175 | 2165 | 6502 |
| 349 | 20250307 | 150500 | 826117854 | 2175 | 2160 | 2175 | 2160 | 2501 |
| 350 | 20250307 | 150400 | 820715679 | 2160 | 2165 | 2170 | 2160 | 8360 |
| 351 | 20250307 | 150300 | 802647014 | 2165 | 2160 | 2180 | 2160 | 3796 |
| 352 | 20250307 | 150200 | 794389864 | 2160 | 2180 | 2180 | 2160 | 22455 |
| 353 | 20250307 | 150100 | 745780549 | 2180 | 2180 | 2180 | 2170 | 5710 |
| 354 | 20250307 | 150000 | 733375824 | 2185 | 2170 | 2185 | 2170 | 11 |
| 355 | 20250307 | 145900 | 733351939 | 2180 | 2170 | 2180 | 2170 | 5 |
| 356 | 20250307 | 145800 | 733341079 | 2185 | 2185 | 2185 | 2185 | 0 |
| 357 | 20250307 | 145700 | 733341079 | 2185 | 2185 | 2185 | 2170 | 2930 |
| 358 | 20250307 | 145600 | 726979714 | 2185 | 2175 | 2185 | 2175 | 519 |
| 359 | 20250307 | 145500 | 725850879 | 2175 | 2175 | 2175 | 2175 | 80 |
| 360 | 20250307 | 145400 | 725676879 | 2180 | 2180 | 2180 | 2180 | 525 |
| 361 | 20250307 | 145300 | 724532379 | 2185 | 2185 | 2185 | 2185 | 0 |
| 362 | 20250307 | 145200 | 724532379 | 2185 | 2180 | 2185 | 2180 | 2 |
| 363 | 20250307 | 145100 | 724528014 | 2175 | 2175 | 2175 | 2175 | 367 |
| 364 | 20250307 | 145000 | 723729789 | 2175 | 2175 | 2175 | 2175 | 124 |
| 365 | 20250307 | 144900 | 723460089 | 2170 | 2185 | 2185 | 2170 | 1674 |
| 366 | 20250307 | 144800 | 719818884 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 367 | 20250307 | 144700 | 717643884 | 2180 | 2185 | 2185 | 2180 | 11220 |
| 368 | 20250307 | 144600 | 693129284 | 2185 | 2185 | 2185 | 2185 | 300 |
| 369 | 20250307 | 144500 | 692473784 | 2185 | 2185 | 2185 | 2185 | 0 |
| 370 | 20250307 | 144400 | 692473784 | 2185 | 2180 | 2185 | 2175 | 1264 |
| 371 | 20250307 | 144300 | 689720194 | 2180 | 2180 | 2180 | 2180 | 100 |
| 372 | 20250307 | 144200 | 689502194 | 2180 | 2180 | 2180 | 2180 | 1056 |
| 373 | 20250307 | 144100 | 687200114 | 2180 | 2180 | 2180 | 2175 | 3161 |
| 374 | 20250307 | 144000 | 680324804 | 2180 | 2180 | 2180 | 2180 | 0 |
| 375 | 20250307 | 143900 | 680324804 | 2180 | 2180 | 2180 | 2180 | 2 |
| 376 | 20250307 | 143800 | 680320444 | 2180 | 2185 | 2185 | 2180 | 110 |
| 377 | 20250307 | 143700 | 680080144 | 2185 | 2185 | 2185 | 2185 | 0 |
| 378 | 20250307 | 143600 | 680080144 | 2185 | 2185 | 2185 | 2185 | 414 |
| 379 | 20250307 | 143500 | 679175554 | 2185 | 2185 | 2185 | 2185 | 272 |
| 380 | 20250307 | 143400 | 678581234 | 2180 | 2180 | 2180 | 2180 | 2 |
| 381 | 20250307 | 143300 | 678576874 | 2185 | 2185 | 2185 | 2185 | 0 |
| 382 | 20250307 | 143200 | 678576874 | 2185 | 2180 | 2185 | 2170 | 13404 |
| 383 | 20250307 | 143100 | 649456099 | 2185 | 2180 | 2185 | 2180 | 500 |
| 384 | 20250307 | 143000 | 648365099 | 2175 | 2175 | 2175 | 2175 | 0 |
| 385 | 20250307 | 142900 | 648365099 | 2175 | 2180 | 2180 | 2175 | 713 |
| 386 | 20250307 | 142800 | 646813259 | 2180 | 2180 | 2180 | 2175 | 5543 |
| 387 | 20250307 | 142700 | 634750249 | 2180 | 2180 | 2180 | 2180 | 0 |
| 388 | 20250307 | 142600 | 634750249 | 2180 | 2180 | 2180 | 2180 | 725 |
| 389 | 20250307 | 142500 | 633169749 | 2175 | 2175 | 2175 | 2175 | 22 |
| 390 | 20250307 | 142400 | 633121899 | 2175 | 2175 | 2175 | 2175 | 0 |
| 391 | 20250307 | 142300 | 633121899 | 2175 | 2175 | 2175 | 2175 | 0 |
| 392 | 20250307 | 142200 | 633121899 | 2175 | 2175 | 2185 | 2175 | 10565 |
| 393 | 20250307 | 142100 | 610092094 | 2185 | 2185 | 2185 | 2185 | 2 |
| 394 | 20250307 | 142000 | 610087724 | 2185 | 2185 | 2185 | 2185 | 664 |
| 395 | 20250307 | 141900 | 608636884 | 2175 | 2175 | 2175 | 2175 | 400 |
| 396 | 20250307 | 141800 | 607766884 | 2180 | 2175 | 2180 | 2175 | 4085 |
| 397 | 20250307 | 141700 | 598880644 | 2175 | 2185 | 2185 | 2175 | 3683 |
| 398 | 20250307 | 141600 | 590850099 | 2180 | 2180 | 2180 | 2180 | 0 |
| 399 | 20250307 | 141500 | 590850099 | 2180 | 2180 | 2180 | 2180 | 0 |
| 400 | 20250307 | 141400 | 590850099 | 2180 | 2180 | 2180 | 2180 | 0 |
| 401 | 20250307 | 141300 | 590850099 | 2180 | 2180 | 2180 | 2180 | 3 |
| 402 | 20250307 | 141200 | 590843559 | 2180 | 2180 | 2180 | 2180 | 470 |
| 403 | 20250307 | 141100 | 589818959 | 2180 | 2180 | 2180 | 2180 | 104 |
| 404 | 20250307 | 141000 | 589592239 | 2180 | 2180 | 2180 | 2180 | 299 |
| 405 | 20250307 | 140900 | 588940419 | 2180 | 2180 | 2180 | 2180 | 799 |
| 406 | 20250307 | 140800 | 587198599 | 2180 | 2180 | 2180 | 2180 | 0 |
| 407 | 20250307 | 140700 | 587198599 | 2180 | 2180 | 2180 | 2180 | 1034 |
| 408 | 20250307 | 140600 | 584944479 | 2180 | 2180 | 2180 | 2180 | 0 |
| 409 | 20250307 | 140500 | 584944479 | 2180 | 2180 | 2180 | 2180 | 100 |
| 410 | 20250307 | 140400 | 584726479 | 2185 | 2185 | 2185 | 2185 | 0 |
| 411 | 20250307 | 140300 | 584726479 | 2185 | 2190 | 2190 | 2185 | 5856 |
| 412 | 20250307 | 140200 | 571928964 | 2190 | 2190 | 2190 | 2190 | 139 |
| 413 | 20250307 | 140100 | 571624554 | 2200 | 2200 | 2200 | 2200 | 0 |
| 414 | 20250307 | 140000 | 571624554 | 2200 | 2200 | 2200 | 2200 | 324 |
| 415 | 20250307 | 135900 | 570911754 | 2190 | 2190 | 2190 | 2190 | 0 |
| 416 | 20250307 | 135800 | 570911754 | 2190 | 2190 | 2190 | 2190 | 10 |
| 417 | 20250307 | 135700 | 570889854 | 2190 | 2190 | 2190 | 2190 | 9 |
| 418 | 20250307 | 135600 | 570870144 | 2195 | 2195 | 2195 | 2195 | 340 |
| 419 | 20250307 | 135500 | 570123844 | 2190 | 2190 | 2190 | 2190 | 3247 |
| 420 | 20250307 | 135400 | 563012914 | 2195 | 2195 | 2195 | 2195 | 660 |
| 421 | 20250307 | 135300 | 561564214 | 2200 | 2200 | 2200 | 2200 | 500 |
| 422 | 20250307 | 135200 | 560464214 | 2200 | 2200 | 2200 | 2200 | 250 |
| 423 | 20250307 | 135100 | 559914214 | 2200 | 2190 | 2200 | 2190 | 375 |
| 424 | 20250307 | 135000 | 559091329 | 2190 | 2190 | 2190 | 2190 | 0 |
| 425 | 20250307 | 134900 | 559091329 | 2190 | 2195 | 2195 | 2190 | 2809 |
| 426 | 20250307 | 134800 | 552939212 | 2195 | 2195 | 2195 | 2192 | 26 |
| 427 | 20250307 | 134700 | 552882145 | 2195 | 2195 | 2195 | 2195 | 254 |
| 428 | 20250307 | 134600 | 552324615 | 2195 | 2195 | 2195 | 2195 | 0 |
| 429 | 20250307 | 134500 | 552324615 | 2195 | 2195 | 2195 | 2195 | 100 |
| 430 | 20250307 | 134400 | 552105115 | 2195 | 2192 | 2195 | 2190 | 846 |
| 431 | 20250307 | 134300 | 550251852 | 2190 | 2190 | 2190 | 2190 | 2861 |
| 432 | 20250307 | 134200 | 543986262 | 2195 | 2195 | 2195 | 2195 | 932 |
| 433 | 20250307 | 134100 | 541940522 | 2200 | 2200 | 2200 | 2200 | 200 |
| 434 | 20250307 | 134000 | 541500522 | 2200 | 2195 | 2200 | 2195 | 214 |
| 435 | 20250307 | 133900 | 541030782 | 2192 | 2195 | 2195 | 2190 | 1221 |
| 436 | 20250307 | 133800 | 538354587 | 2195 | 2195 | 2195 | 2195 | 0 |
| 437 | 20250307 | 133700 | 538354587 | 2195 | 2195 | 2195 | 2195 | 0 |
| 438 | 20250307 | 133600 | 538354587 | 2195 | 2195 | 2195 | 2195 | 100 |
| 439 | 20250307 | 133500 | 538135087 | 2195 | 2195 | 2195 | 2195 | 0 |
| 440 | 20250307 | 133400 | 538135087 | 2195 | 2195 | 2195 | 2195 | 0 |
| 441 | 20250307 | 133300 | 538135087 | 2195 | 2195 | 2195 | 2195 | 1602 |
| 442 | 20250307 | 133200 | 534618697 | 2200 | 2200 | 2200 | 2200 | 0 |
| 443 | 20250307 | 133100 | 534618697 | 2200 | 2195 | 2200 | 2195 | 4007 |
| 444 | 20250307 | 133000 | 525823322 | 2195 | 2195 | 2195 | 2195 | 0 |
| 445 | 20250307 | 132900 | 525823322 | 2195 | 2195 | 2195 | 2195 | 100 |
| 446 | 20250307 | 132800 | 525603822 | 2200 | 2200 | 2200 | 2195 | 192 |
| 447 | 20250307 | 132700 | 525182127 | 2200 | 2200 | 2200 | 2200 | 0 |
| 448 | 20250307 | 132600 | 525182127 | 2200 | 2200 | 2200 | 2200 | 2 |
| 449 | 20250307 | 132500 | 525177727 | 2200 | 2200 | 2200 | 2200 | 0 |
| 450 | 20250307 | 132400 | 525177727 | 2200 | 2200 | 2200 | 2200 | 24 |
| 451 | 20250307 | 132300 | 525124927 | 2200 | 2200 | 2200 | 2200 | 335 |
| 452 | 20250307 | 132200 | 524387927 | 2200 | 2200 | 2200 | 2195 | 43 |
| 453 | 20250307 | 132100 | 524293332 | 2200 | 2200 | 2200 | 2200 | 10 |
| 454 | 20250307 | 132000 | 524271332 | 2200 | 2200 | 2200 | 2200 | 0 |
| 455 | 20250307 | 131900 | 524271332 | 2200 | 2200 | 2200 | 2200 | 16 |
| 456 | 20250307 | 131800 | 524236132 | 2200 | 2200 | 2200 | 2200 | 7 |
| 457 | 20250307 | 131700 | 524220732 | 2200 | 2195 | 2200 | 2195 | 1233 |
| 458 | 20250307 | 131600 | 521514287 | 2200 | 2200 | 2200 | 2200 | 0 |
| 459 | 20250307 | 131500 | 521514287 | 2200 | 2200 | 2200 | 2200 | 0 |
| 460 | 20250307 | 131400 | 521514287 | 2200 | 2200 | 2200 | 2200 | 1 |
| 461 | 20250307 | 131300 | 521512087 | 2195 | 2195 | 2195 | 2195 | 0 |
| 462 | 20250307 | 131200 | 521512087 | 2195 | 2195 | 2195 | 2195 | 50 |
| 463 | 20250307 | 131100 | 521402337 | 2200 | 2200 | 2200 | 2200 | 5 |
| 464 | 20250307 | 131000 | 521391337 | 2200 | 2200 | 2200 | 2200 | 400 |
| 465 | 20250307 | 130900 | 520511337 | 2200 | 2200 | 2200 | 2195 | 1112 |
| 466 | 20250307 | 130800 | 518070467 | 2200 | 2200 | 2200 | 2200 | 2018 |
| 467 | 20250307 | 130700 | 513630867 | 2195 | 2195 | 2200 | 2195 | 1107 |
| 468 | 20250307 | 130600 | 511200997 | 2195 | 2195 | 2195 | 2195 | 7 |
| 469 | 20250307 | 130500 | 511185632 | 2195 | 2195 | 2195 | 2190 | 1289 |
| 470 | 20250307 | 130400 | 508362597 | 2195 | 2195 | 2195 | 2195 | 61 |
| 471 | 20250307 | 130300 | 508228702 | 2195 | 2195 | 2195 | 2195 | 389 |
| 472 | 20250307 | 130200 | 507374847 | 2195 | 2195 | 2195 | 2195 | 0 |
| 473 | 20250307 | 130100 | 507374847 | 2195 | 2195 | 2195 | 2195 | 0 |
| 474 | 20250307 | 130000 | 507374847 | 2195 | 2195 | 2195 | 2195 | 107 |
| 475 | 20250307 | 125900 | 507139982 | 2195 | 2195 | 2195 | 2195 | 1002 |
| 476 | 20250307 | 125800 | 504940592 | 2195 | 2195 | 2195 | 2195 | 11 |
| 477 | 20250307 | 125700 | 504916447 | 2195 | 2195 | 2195 | 2195 | 1 |
| 478 | 20250307 | 125600 | 504914252 | 2190 | 2190 | 2190 | 2190 | 57 |
| 479 | 20250307 | 125500 | 504789422 | 2190 | 2190 | 2190 | 2190 | 1505 |
| 480 | 20250307 | 125400 | 501493472 | 2190 | 2190 | 2190 | 2190 | 7 |
| 481 | 20250307 | 125300 | 501478142 | 2190 | 2190 | 2190 | 2190 | 553 |
| 482 | 20250307 | 125200 | 500267072 | 2190 | 2190 | 2190 | 2190 | 498 |
| 483 | 20250307 | 125100 | 499176452 | 2195 | 2195 | 2195 | 2195 | 0 |
| 484 | 20250307 | 125000 | 499176452 | 2195 | 2195 | 2195 | 2195 | 5 |
| 485 | 20250307 | 124900 | 499165477 | 2190 | 2190 | 2190 | 2190 | 0 |
| 486 | 20250307 | 124800 | 499165477 | 2190 | 2190 | 2190 | 2190 | 0 |
| 487 | 20250307 | 124700 | 499165477 | 2190 | 2190 | 2190 | 2190 | 6 |
| 488 | 20250307 | 124600 | 499152337 | 2195 | 2195 | 2195 | 2195 | 3 |
| 489 | 20250307 | 124500 | 499145752 | 2195 | 2190 | 2195 | 2190 | 1329 |
| 490 | 20250307 | 124400 | 496235132 | 2190 | 2200 | 2200 | 2190 | 1663 |
| 491 | 20250307 | 124300 | 492588052 | 2200 | 2200 | 2200 | 2200 | 0 |
| 492 | 20250307 | 124200 | 492588052 | 2200 | 2200 | 2200 | 2200 | 29 |
| 493 | 20250307 | 124100 | 492524252 | 2195 | 2190 | 2197 | 2190 | 533 |
| 494 | 20250307 | 124000 | 491354405 | 2200 | 2200 | 2200 | 2200 | 15 |
| 495 | 20250307 | 123900 | 491321405 | 2200 | 2195 | 2200 | 2195 | 200 |
| 496 | 20250307 | 123800 | 490882375 | 2190 | 2190 | 2190 | 2190 | 0 |
| 497 | 20250307 | 123700 | 490882375 | 2190 | 2195 | 2195 | 2190 | 130 |
| 498 | 20250307 | 123600 | 490597505 | 2195 | 2195 | 2195 | 2195 | 0 |
| 499 | 20250307 | 123500 | 490597505 | 2195 | 2195 | 2195 | 2195 | 25 |
| 500 | 20250307 | 123400 | 490542630 | 2195 | 2195 | 2195 | 2195 | 0 |
| 501 | 20250307 | 123300 | 490542630 | 2195 | 2195 | 2195 | 2195 | 297 |
| 502 | 20250307 | 123200 | 489890715 | 2195 | 2195 | 2195 | 2195 | 50 |
| 503 | 20250307 | 123100 | 489780965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 504 | 20250307 | 123000 | 489780965 | 2195 | 2195 | 2195 | 2195 | 7 |
| 505 | 20250307 | 122900 | 489765600 | 2195 | 2195 | 2195 | 2190 | 500 |
| 506 | 20250307 | 122800 | 488668200 | 2195 | 2190 | 2195 | 2190 | 312 |
| 507 | 20250307 | 122700 | 487983380 | 2185 | 2195 | 2195 | 2185 | 169 |
| 508 | 20250307 | 122600 | 487613225 | 2195 | 2190 | 2195 | 2190 | 721 |
| 509 | 20250307 | 122500 | 486033435 | 2190 | 2190 | 2190 | 2190 | 222 |
| 510 | 20250307 | 122400 | 485547255 | 2190 | 2185 | 2190 | 2185 | 2158 |
| 511 | 20250307 | 122300 | 480828325 | 2185 | 2185 | 2185 | 2185 | 5 |
| 512 | 20250307 | 122200 | 480817400 | 2185 | 2185 | 2185 | 2180 | 488 |
| 513 | 20250307 | 122100 | 479752620 | 2185 | 2180 | 2185 | 2180 | 258 |
| 514 | 20250307 | 122000 | 479188900 | 2190 | 2175 | 2190 | 2175 | 283 |
| 515 | 20250307 | 121900 | 478570475 | 2175 | 2185 | 2185 | 2175 | 12646 |
| 516 | 20250307 | 121800 | 451062345 | 2185 | 2180 | 2185 | 2175 | 421 |
| 517 | 20250307 | 121700 | 450145970 | 2180 | 2170 | 2180 | 2170 | 5250 |
| 518 | 20250307 | 121600 | 438701060 | 2170 | 2170 | 2170 | 2170 | 40 |
| 519 | 20250307 | 121500 | 438614260 | 2180 | 2180 | 2180 | 2180 | 0 |
| 520 | 20250307 | 121400 | 438614260 | 2180 | 2175 | 2180 | 2175 | 10 |
| 521 | 20250307 | 121300 | 438592475 | 2180 | 2175 | 2180 | 2170 | 4517 |
| 522 | 20250307 | 121200 | 428786610 | 2175 | 2175 | 2175 | 2175 | 559 |
| 523 | 20250307 | 121100 | 427570785 | 2175 | 2175 | 2175 | 2175 | 3 |
| 524 | 20250307 | 121000 | 427564260 | 2175 | 2170 | 2175 | 2170 | 201 |
| 525 | 20250307 | 120900 | 427127090 | 2175 | 2175 | 2175 | 2175 | 1308 |
| 526 | 20250307 | 120800 | 424282190 | 2175 | 2175 | 2175 | 2175 | 278 |
| 527 | 20250307 | 120700 | 423677540 | 2170 | 2175 | 2175 | 2170 | 2757 |
| 528 | 20250307 | 120600 | 417681710 | 2175 | 2175 | 2175 | 2175 | 426 |
| 529 | 20250307 | 120500 | 416755160 | 2177 | 2177 | 2177 | 2177 | 1 |
| 530 | 20250307 | 120400 | 416752983 | 2175 | 2177 | 2177 | 2175 | 1313 |
| 531 | 20250307 | 120300 | 413897206 | 2175 | 2175 | 2175 | 2175 | 379 |
| 532 | 20250307 | 120200 | 413072881 | 2177 | 2177 | 2177 | 2177 | 0 |
| 533 | 20250307 | 120100 | 413072881 | 2177 | 2177 | 2177 | 2177 | 14 |
| 534 | 20250307 | 120000 | 413042403 | 2177 | 2177 | 2177 | 2177 | 361 |
| 535 | 20250307 | 115900 | 412256506 | 2177 | 2177 | 2180 | 2177 | 666 |
| 536 | 20250307 | 115800 | 410805700 | 2177 | 2177 | 2177 | 2177 | 10 |
| 537 | 20250307 | 115700 | 410783930 | 2180 | 2180 | 2180 | 2180 | 93 |
| 538 | 20250307 | 115600 | 410581190 | 2180 | 2180 | 2180 | 2177 | 2169 |
| 539 | 20250307 | 115500 | 405859157 | 2180 | 2180 | 2180 | 2180 | 355 |
| 540 | 20250307 | 115400 | 405085257 | 2180 | 2180 | 2180 | 2180 | 175 |
| 541 | 20250307 | 115300 | 404703757 | 2180 | 2180 | 2180 | 2180 | 0 |
| 542 | 20250307 | 115200 | 404703757 | 2180 | 2180 | 2180 | 2180 | 146 |
| 543 | 20250307 | 115100 | 404385477 | 2180 | 2180 | 2180 | 2180 | 1389 |
| 544 | 20250307 | 115000 | 401357457 | 2180 | 2180 | 2180 | 2180 | 101 |
| 545 | 20250307 | 114900 | 401137277 | 2180 | 2180 | 2180 | 2180 | 20 |
| 546 | 20250307 | 114800 | 401093677 | 2175 | 2175 | 2175 | 2175 | 229 |
| 547 | 20250307 | 114700 | 400595602 | 2180 | 2180 | 2180 | 2175 | 904 |
| 548 | 20250307 | 114600 | 398625882 | 2180 | 2175 | 2180 | 2175 | 1965 |
| 549 | 20250307 | 114500 | 394351992 | 2180 | 2180 | 2180 | 2170 | 4642 |
| 550 | 20250307 | 114400 | 384252132 | 2180 | 2180 | 2180 | 2175 | 205 |
| 551 | 20250307 | 114300 | 383805252 | 2180 | 2180 | 2180 | 2180 | 887 |
| 552 | 20250307 | 114200 | 381871592 | 2180 | 2180 | 2180 | 2180 | 593 |
| 553 | 20250307 | 114100 | 380578852 | 2180 | 2180 | 2180 | 2180 | 310 |
| 554 | 20250307 | 114000 | 379903052 | 2180 | 2180 | 2180 | 2180 | 120 |
| 555 | 20250307 | 113900 | 379641452 | 2180 | 2180 | 2180 | 2180 | 113 |
| 556 | 20250307 | 113800 | 379395112 | 2180 | 2180 | 2180 | 2180 | 530 |
| 557 | 20250307 | 113700 | 378239712 | 2180 | 2180 | 2180 | 2180 | 13 |
| 558 | 20250307 | 113600 | 378211372 | 2175 | 2175 | 2175 | 2175 | 0 |
| 559 | 20250307 | 113500 | 378211372 | 2175 | 2180 | 2180 | 2175 | 4927 |
| 560 | 20250307 | 113400 | 367485147 | 2180 | 2185 | 2185 | 2175 | 8583 |
| 561 | 20250307 | 113300 | 348797657 | 2185 | 2180 | 2185 | 2180 | 2638 |
| 562 | 20250307 | 113200 | 343046237 | 2180 | 2185 | 2185 | 2180 | 215 |
| 563 | 20250307 | 113100 | 342577092 | 2185 | 2185 | 2185 | 2175 | 517 |
| 564 | 20250307 | 113000 | 341448397 | 2175 | 2180 | 2180 | 2175 | 1867 |
| 565 | 20250307 | 112900 | 337387662 | 2180 | 2180 | 2180 | 2180 | 1 |
| 566 | 20250307 | 112800 | 337385482 | 2185 | 2185 | 2185 | 2185 | 3 |
| 567 | 20250307 | 112700 | 337378927 | 2180 | 2180 | 2180 | 2180 | 1700 |
| 568 | 20250307 | 112600 | 333672927 | 2180 | 2185 | 2185 | 2180 | 1100 |
| 569 | 20250307 | 112500 | 331274427 | 2190 | 2190 | 2190 | 2190 | 98 |
| 570 | 20250307 | 112400 | 331059807 | 2190 | 2185 | 2190 | 2185 | 80 |
| 571 | 20250307 | 112300 | 330884797 | 2175 | 2175 | 2185 | 2175 | 1756 |
| 572 | 20250307 | 112200 | 327065487 | 2175 | 2185 | 2185 | 2175 | 10872 |
| 573 | 20250307 | 112100 | 303390137 | 2185 | 2185 | 2185 | 2185 | 16 |
| 574 | 20250307 | 112000 | 303355177 | 2190 | 2185 | 2190 | 2185 | 1411 |
| 575 | 20250307 | 111900 | 300272092 | 2185 | 2190 | 2190 | 2175 | 10949 |
| 576 | 20250307 | 111800 | 276366462 | 2190 | 2190 | 2190 | 2190 | 0 |
| 577 | 20250307 | 111700 | 276366462 | 2190 | 2190 | 2190 | 2190 | 1 |
| 578 | 20250307 | 111600 | 276364272 | 2190 | 2190 | 2190 | 2190 | 0 |
| 579 | 20250307 | 111500 | 276364272 | 2190 | 2190 | 2190 | 2190 | 560 |
| 580 | 20250307 | 111400 | 275137872 | 2190 | 2190 | 2190 | 2190 | 17 |
| 581 | 20250307 | 111300 | 275100642 | 2190 | 2190 | 2190 | 2190 | 729 |
| 582 | 20250307 | 111200 | 273504132 | 2195 | 2190 | 2195 | 2190 | 857 |
| 583 | 20250307 | 111100 | 271623302 | 2195 | 2195 | 2195 | 2195 | 30 |
| 584 | 20250307 | 111000 | 271557452 | 2195 | 2195 | 2195 | 2195 | 107 |
| 585 | 20250307 | 110900 | 271322587 | 2195 | 2195 | 2195 | 2195 | 500 |
| 586 | 20250307 | 110800 | 270225087 | 2200 | 2200 | 2200 | 2200 | 5 |
| 587 | 20250307 | 110700 | 270214087 | 2195 | 2195 | 2195 | 2195 | 1418 |
| 588 | 20250307 | 110600 | 267101577 | 2195 | 2200 | 2200 | 2195 | 404 |
| 589 | 20250307 | 110500 | 266214787 | 2190 | 2190 | 2190 | 2190 | 0 |
| 590 | 20250307 | 110400 | 266214787 | 2190 | 2195 | 2195 | 2190 | 2271 |
| 591 | 20250307 | 110300 | 261231707 | 2195 | 2195 | 2195 | 2195 | 3 |
| 592 | 20250307 | 110200 | 261225122 | 2200 | 2190 | 2200 | 2190 | 146 |
| 593 | 20250307 | 110100 | 260904742 | 2195 | 2195 | 2195 | 2195 | 301 |
| 594 | 20250307 | 110000 | 260244047 | 2195 | 2195 | 2195 | 2195 | 103 |
| 595 | 20250307 | 105900 | 260017962 | 2195 | 2195 | 2195 | 2190 | 18 |
| 596 | 20250307 | 105800 | 259978517 | 2185 | 2190 | 2195 | 2185 | 1602 |
| 597 | 20250307 | 105700 | 256470587 | 2195 | 2205 | 2205 | 2195 | 48 |
| 598 | 20250307 | 105600 | 256364957 | 2195 | 2195 | 2195 | 2195 | 116 |
| 599 | 20250307 | 105500 | 256110337 | 2190 | 2190 | 2190 | 2190 | 845 |
| 600 | 20250307 | 105400 | 254259787 | 2190 | 2195 | 2195 | 2185 | 3828 |
| 601 | 20250307 | 105300 | 245882902 | 2195 | 2195 | 2195 | 2195 | 0 |
| 602 | 20250307 | 105200 | 245882902 | 2195 | 2190 | 2195 | 2190 | 993 |
| 603 | 20250307 | 105100 | 243708217 | 2190 | 2195 | 2210 | 2190 | 2388 |
| 604 | 20250307 | 105000 | 238477557 | 2200 | 2200 | 2200 | 2200 | 16 |
| 605 | 20250307 | 104900 | 238442357 | 2210 | 2200 | 2210 | 2200 | 55 |
| 606 | 20250307 | 104800 | 238321322 | 2195 | 2200 | 2200 | 2195 | 405 |
| 607 | 20250307 | 104700 | 237431342 | 2200 | 2200 | 2200 | 2200 | 0 |
| 608 | 20250307 | 104600 | 237431342 | 2200 | 2190 | 2200 | 2190 | 143 |
| 609 | 20250307 | 104500 | 237118162 | 2190 | 2200 | 2210 | 2190 | 15026 |
| 610 | 20250307 | 104400 | 204183277 | 2210 | 2210 | 2210 | 2210 | 1 |
| 611 | 20250307 | 104300 | 204181067 | 2200 | 2205 | 2205 | 2200 | 505 |
| 612 | 20250307 | 104200 | 203070042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 613 | 20250307 | 104100 | 203070042 | 2200 | 2200 | 2200 | 2200 | 44 |
| 614 | 20250307 | 104000 | 202973242 | 2210 | 2210 | 2210 | 2210 | 5 |
| 615 | 20250307 | 103900 | 202962192 | 2210 | 2210 | 2210 | 2210 | 0 |
| 616 | 20250307 | 103800 | 202962192 | 2210 | 2200 | 2210 | 2200 | 221 |
| 617 | 20250307 | 103700 | 202475982 | 2210 | 2210 | 2210 | 2210 | 145 |
| 618 | 20250307 | 103600 | 202155532 | 2210 | 2210 | 2210 | 2210 | 6 |
| 619 | 20250307 | 103500 | 202142272 | 2210 | 2200 | 2210 | 2200 | 575 |
| 620 | 20250307 | 103400 | 200876572 | 2210 | 2210 | 2210 | 2210 | 1674 |
| 621 | 20250307 | 103300 | 197177032 | 2210 | 2210 | 2210 | 2210 | 5 |
| 622 | 20250307 | 103200 | 197165982 | 2200 | 2200 | 2200 | 2200 | 700 |
| 623 | 20250307 | 103100 | 195625982 | 2200 | 2200 | 2200 | 2200 | 0 |
| 624 | 20250307 | 103000 | 195625982 | 2200 | 2200 | 2200 | 2200 | 440 |
| 625 | 20250307 | 102900 | 194657982 | 2200 | 2200 | 2200 | 2200 | 145 |
| 626 | 20250307 | 102800 | 194338982 | 2200 | 2205 | 2205 | 2200 | 4565 |
| 627 | 20250307 | 102700 | 184291677 | 2205 | 2205 | 2205 | 2205 | 100 |
| 628 | 20250307 | 102600 | 184071177 | 2205 | 2205 | 2205 | 2200 | 5549 |
| 629 | 20250307 | 102500 | 171853187 | 2210 | 2210 | 2210 | 2205 | 258 |
| 630 | 20250307 | 102400 | 171283117 | 2210 | 2205 | 2215 | 2205 | 110 |
| 631 | 20250307 | 102300 | 171040492 | 2205 | 2210 | 2210 | 2205 | 758 |
| 632 | 20250307 | 102200 | 169368852 | 2210 | 2220 | 2220 | 2210 | 350 |
| 633 | 20250307 | 102100 | 168595237 | 2220 | 2220 | 2220 | 2220 | 0 |
| 634 | 20250307 | 102000 | 168595237 | 2220 | 2220 | 2220 | 2220 | 4 |
| 635 | 20250307 | 101900 | 168586357 | 2220 | 2220 | 2220 | 2220 | 0 |
| 636 | 20250307 | 101800 | 168586357 | 2220 | 2220 | 2220 | 2220 | 0 |
| 637 | 20250307 | 101700 | 168586357 | 2220 | 2205 | 2220 | 2205 | 1309 |
| 638 | 20250307 | 101600 | 165684997 | 2205 | 2220 | 2220 | 2205 | 1010 |
| 639 | 20250307 | 101500 | 163452337 | 2220 | 2220 | 2220 | 2220 | 2 |
| 640 | 20250307 | 101400 | 163447897 | 2220 | 2215 | 2220 | 2215 | 111 |
| 641 | 20250307 | 101300 | 163202027 | 2215 | 2210 | 2215 | 2210 | 53 |
| 642 | 20250307 | 101200 | 163084877 | 2205 | 2210 | 2210 | 2205 | 1892 |
| 643 | 20250307 | 101100 | 158903927 | 2210 | 2210 | 2210 | 2210 | 3 |
| 644 | 20250307 | 101000 | 158897297 | 2210 | 2210 | 2210 | 2210 | 4 |
| 645 | 20250307 | 100900 | 158888457 | 2210 | 2205 | 2210 | 2205 | 88 |
| 646 | 20250307 | 100800 | 158694407 | 2205 | 2210 | 2210 | 2200 | 43 |
| 647 | 20250307 | 100700 | 158599637 | 2210 | 2200 | 2210 | 2200 | 16 |
| 648 | 20250307 | 100600 | 158564377 | 2200 | 2210 | 2210 | 2200 | 122 |
| 649 | 20250307 | 100500 | 158295957 | 2210 | 2205 | 2210 | 2205 | 80 |
| 650 | 20250307 | 100400 | 158119542 | 2200 | 2200 | 2200 | 2200 | 1638 |
| 651 | 20250307 | 100300 | 154515942 | 2200 | 2205 | 2205 | 2200 | 1774 |
| 652 | 20250307 | 100200 | 150612992 | 2205 | 2205 | 2205 | 2200 | 4431 |
| 653 | 20250307 | 100100 | 140860722 | 2205 | 2205 | 2205 | 2205 | 0 |
| 654 | 20250307 | 100000 | 140860722 | 2205 | 2210 | 2210 | 2205 | 534 |
| 655 | 20250307 | 095900 | 139683237 | 2205 | 2205 | 2205 | 2205 | 3 |
| 656 | 20250307 | 095800 | 139676622 | 2210 | 2210 | 2210 | 2210 | 6 |
| 657 | 20250307 | 095700 | 139663362 | 2205 | 2210 | 2210 | 2205 | 522 |
| 658 | 20250307 | 095600 | 138512242 | 2205 | 2210 | 2210 | 2205 | 4104 |
| 659 | 20250307 | 095500 | 129457402 | 2210 | 2215 | 2220 | 2210 | 3773 |
| 660 | 20250307 | 095400 | 121110157 | 2215 | 2215 | 2215 | 2215 | 6 |
| 661 | 20250307 | 095300 | 121096867 | 2215 | 2222 | 2222 | 2215 | 160 |
| 662 | 20250307 | 095200 | 120741747 | 2225 | 2225 | 2225 | 2225 | 1 |
| 663 | 20250307 | 095100 | 120739522 | 2220 | 2220 | 2220 | 2220 | 0 |
| 664 | 20250307 | 095000 | 120739522 | 2220 | 2215 | 2220 | 2215 | 612 |
| 665 | 20250307 | 094900 | 119380887 | 2220 | 2220 | 2220 | 2220 | 50 |
| 666 | 20250307 | 094800 | 119269887 | 2220 | 2220 | 2220 | 2220 | 103 |
| 667 | 20250307 | 094700 | 119041227 | 2220 | 2220 | 2220 | 2220 | 874 |
| 668 | 20250307 | 094600 | 117100947 | 2225 | 2220 | 2225 | 2220 | 197 |
| 669 | 20250307 | 094500 | 116663507 | 2225 | 2220 | 2225 | 2220 | 527 |
| 670 | 20250307 | 094400 | 115493442 | 2220 | 2222 | 2222 | 2220 | 354 |
| 671 | 20250307 | 094300 | 114707560 | 2220 | 2220 | 2220 | 2220 | 10 |
| 672 | 20250307 | 094200 | 114685360 | 2220 | 2220 | 2220 | 2220 | 222 |
| 673 | 20250307 | 094100 | 114192520 | 2215 | 2215 | 2215 | 2215 | 0 |
| 674 | 20250307 | 094000 | 114192520 | 2215 | 2215 | 2215 | 2215 | 90 |
| 675 | 20250307 | 093900 | 113993170 | 2215 | 2210 | 2215 | 2210 | 30 |
| 676 | 20250307 | 093800 | 113926770 | 2210 | 2210 | 2220 | 2210 | 2241 |
| 677 | 20250307 | 093700 | 108974055 | 2215 | 2225 | 2225 | 2215 | 11328 |
| 678 | 20250307 | 093600 | 83862875 | 2225 | 2225 | 2225 | 2220 | 4490 |
| 679 | 20250307 | 093500 | 73877375 | 2230 | 2230 | 2230 | 2230 | 11 |
| 680 | 20250307 | 093400 | 73852845 | 2225 | 2230 | 2235 | 2225 | 70 |
| 681 | 20250307 | 093300 | 73697040 | 2230 | 2235 | 2235 | 2230 | 127 |
| 682 | 20250307 | 093200 | 73413315 | 2230 | 2230 | 2230 | 2230 | 35 |
| 683 | 20250307 | 093100 | 73335265 | 2225 | 2225 | 2225 | 2225 | 1312 |
| 684 | 20250307 | 093000 | 70416065 | 2235 | 2235 | 2235 | 2220 | 2064 |
| 685 | 20250307 | 092900 | 65826740 | 2235 | 2235 | 2235 | 2235 | 1 |
| 686 | 20250307 | 092800 | 65824505 | 2235 | 2235 | 2235 | 2235 | 6 |
| 687 | 20250307 | 092700 | 65811095 | 2235 | 2230 | 2235 | 2230 | 51 |
| 688 | 20250307 | 092600 | 65697360 | 2235 | 2235 | 2235 | 2235 | 25 |
| 689 | 20250307 | 092500 | 65641485 | 2225 | 2225 | 2225 | 2225 | 1 |
| 690 | 20250307 | 092400 | 65639260 | 2220 | 2225 | 2225 | 2220 | 66 |
| 691 | 20250307 | 092300 | 65492735 | 2240 | 2240 | 2240 | 2240 | 50 |
| 692 | 20250307 | 092200 | 65380735 | 2240 | 2225 | 2240 | 2215 | 2167 |
| 693 | 20250307 | 092100 | 60574845 | 2240 | 2240 | 2240 | 2240 | 0 |
| 694 | 20250307 | 092000 | 60574845 | 2240 | 2240 | 2240 | 2240 | 1 |
| 695 | 20250307 | 091900 | 60572605 | 2225 | 2225 | 2225 | 2225 | 1668 |
| 696 | 20250307 | 091800 | 56861305 | 2225 | 2225 | 2225 | 2225 | 522 |
| 697 | 20250307 | 091700 | 55699855 | 2225 | 2230 | 2235 | 2225 | 1293 |
| 698 | 20250307 | 091600 | 52817580 | 2220 | 2220 | 2220 | 2220 | 0 |
| 699 | 20250307 | 091500 | 52817580 | 2220 | 2220 | 2220 | 2220 | 563 |
| 700 | 20250307 | 091400 | 51567720 | 2220 | 2220 | 2220 | 2220 | 10 |
| 701 | 20250307 | 091300 | 51545520 | 2220 | 2232 | 2232 | 2220 | 464 |
| 702 | 20250307 | 091200 | 50512395 | 2230 | 2220 | 2230 | 2220 | 3235 |
| 703 | 20250307 | 091100 | 43317250 | 2210 | 2215 | 2215 | 2210 | 100 |
| 704 | 20250307 | 091000 | 43095965 | 2220 | 2220 | 2220 | 2220 | 0 |
| 705 | 20250307 | 090900 | 43095965 | 2220 | 2210 | 2220 | 2210 | 1786 |
| 706 | 20250307 | 090800 | 39148355 | 2220 | 2220 | 2220 | 2210 | 2140 |
| 707 | 20250307 | 090700 | 34413515 | 2220 | 2220 | 2220 | 2220 | 48 |
| 708 | 20250307 | 090600 | 34306955 | 2215 | 2230 | 2230 | 2215 | 1694 |
| 709 | 20250307 | 090500 | 30546830 | 2225 | 2225 | 2225 | 2225 | 1895 |
| 710 | 20250307 | 090400 | 26330455 | 2220 | 2220 | 2225 | 2215 | 1404 |
| 711 | 20250307 | 090300 | 23215360 | 2220 | 2225 | 2230 | 2215 | 2174 |
| 712 | 20250307 | 090200 | 18385570 | 2225 | 2230 | 2230 | 2210 | 4005 |
| 713 | 20250307 | 090100 | 9487690 | 2240 | 2235 | 2250 | 2230 | 1280 |
| 714 | 20250307 | 090000 | 6631335 | 2240 | 2250 | 2250 | 2240 | 2545 |