35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 204000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 39468 |
| 3 | 20240821 | 203900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240821 | 203800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240821 | 203700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240821 | 203600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240821 | 203500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240821 | 203400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240821 | 203300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240821 | 203200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240821 | 203100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240821 | 203000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240821 | 202900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240821 | 202800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240821 | 202700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240821 | 202600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240821 | 202500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240821 | 202400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240821 | 202300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240821 | 202200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240821 | 202100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240821 | 202000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240821 | 201900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240821 | 201800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240821 | 201700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240821 | 201600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240821 | 201500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240821 | 201400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240821 | 201300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240821 | 201200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240821 | 201100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240821 | 201000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 39468 |
| 33 | 20240821 | 200900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240821 | 200800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240821 | 200700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240821 | 200600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240821 | 200500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240821 | 200400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240821 | 200300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240821 | 200200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240821 | 200100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240821 | 200000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240821 | 195900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240821 | 195800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240821 | 195700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240821 | 195600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240821 | 195500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240821 | 195400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240821 | 195300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240821 | 195200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240821 | 195100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240821 | 195000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240821 | 194900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240821 | 194800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240821 | 194700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240821 | 194600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240821 | 194500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240821 | 194400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240821 | 194300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240821 | 194200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240821 | 194100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240821 | 194000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 39468 |
| 63 | 20240821 | 193900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240821 | 193800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240821 | 193700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240821 | 193600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240821 | 193500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240821 | 193400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240821 | 193300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240821 | 193200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240821 | 193100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240821 | 193000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240821 | 192900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240821 | 192800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240821 | 192700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240821 | 192600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240821 | 192500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240821 | 192400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240821 | 192300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240821 | 192200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240821 | 192100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240821 | 192000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240821 | 191900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240821 | 191800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240821 | 191700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240821 | 191600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240821 | 191500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240821 | 191400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240821 | 191300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240821 | 191200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240821 | 191100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240821 | 191000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 39468 |
| 93 | 20240821 | 190900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240821 | 190800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240821 | 190700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240821 | 190600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240821 | 190500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240821 | 190400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240821 | 190300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240821 | 190200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240821 | 190100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240821 | 190000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240821 | 185900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240821 | 185800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240821 | 185700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240821 | 185600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240821 | 185500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240821 | 185400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240821 | 185300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240821 | 185200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240821 | 185100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240821 | 185000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240821 | 184900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240821 | 184800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240821 | 184700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240821 | 184600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240821 | 184500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240821 | 184400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240821 | 184300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240821 | 184200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240821 | 184100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240821 | 184000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 39468 |
| 123 | 20240821 | 183900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240821 | 183800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240821 | 183700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240821 | 183600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240821 | 183500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240821 | 183400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240821 | 183300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240821 | 183200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240821 | 183100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240821 | 183000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240821 | 182900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240821 | 182800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240821 | 182700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240821 | 182600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240821 | 182500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240821 | 182400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240821 | 182300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240821 | 182200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240821 | 182100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240821 | 182000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240821 | 181900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240821 | 181800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240821 | 181700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240821 | 181600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240821 | 181500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240821 | 181400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240821 | 181300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240821 | 181200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240821 | 181100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240821 | 181000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 39468 |
| 153 | 20240821 | 180900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240821 | 180800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240821 | 180700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240821 | 180600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240821 | 180500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240821 | 180400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240821 | 180300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240821 | 180200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240821 | 180100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240821 | 180000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240821 | 175900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240821 | 175800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240821 | 175700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240821 | 175600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240821 | 175500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240821 | 175400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240821 | 175300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240821 | 175200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240821 | 175100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240821 | 175000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240821 | 174900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240821 | 174800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240821 | 174700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240821 | 174600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240821 | 174500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240821 | 174400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240821 | 174300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240821 | 174200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240821 | 174100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240821 | 174000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 39468 |
| 183 | 20240821 | 173900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240821 | 173800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240821 | 173700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240821 | 173600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240821 | 173500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240821 | 173400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240821 | 173300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240821 | 173200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240821 | 173100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240821 | 173000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240821 | 172900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240821 | 172800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240821 | 172700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240821 | 172600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240821 | 172500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240821 | 172400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240821 | 172300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240821 | 172200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240821 | 172100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240821 | 172000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240821 | 171900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240821 | 171800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240821 | 171700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240821 | 171600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240821 | 171500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240821 | 171400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240821 | 171300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240821 | 171200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240821 | 171100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240821 | 171000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 39468 |
| 213 | 20240821 | 170900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240821 | 170800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240821 | 170700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240821 | 170600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240821 | 170500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240821 | 170400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240821 | 170300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240821 | 170200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240821 | 170100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240821 | 170000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240821 | 165900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240821 | 165800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240821 | 165700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240821 | 165600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240821 | 165500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240821 | 165400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240821 | 165300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240821 | 165200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240821 | 165100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240821 | 165000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240821 | 164900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240821 | 164800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240821 | 164700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240821 | 164600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240821 | 164500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240821 | 164400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240821 | 164300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240821 | 164200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240821 | 164100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240821 | 164000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 39468 |
| 243 | 20240821 | 163900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20240821 | 163800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240821 | 163700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240821 | 163600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240821 | 163500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20240821 | 163400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20240821 | 163300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240821 | 163200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240821 | 163100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240821 | 163000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20240821 | 162900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20240821 | 162800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20240821 | 162700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20240821 | 162600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20240821 | 162500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20240821 | 162400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20240821 | 162300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20240821 | 162200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20240821 | 162100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20240821 | 162000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20240821 | 161900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20240821 | 161800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20240821 | 161700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20240821 | 161600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20240821 | 161500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20240821 | 161400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20240821 | 161300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20240821 | 161200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20240821 | 161100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20240821 | 161000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 39468 |
| 273 | 20240821 | 160900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20240821 | 160800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20240821 | 160700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20240821 | 160600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20240821 | 160500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20240821 | 160400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20240821 | 160300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20240821 | 160200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20240821 | 160100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20240821 | 160000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20240821 | 155900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20240821 | 155800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20240821 | 155700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20240821 | 155600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20240821 | 155500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20240821 | 155400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20240821 | 155300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20240821 | 155200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20240821 | 155100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20240821 | 155000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20240821 | 154900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20240821 | 154800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20240821 | 154700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20240821 | 154600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20240821 | 154500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20240821 | 154400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20240821 | 154300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20240821 | 154200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20240821 | 154100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20240821 | 154000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 39468 |
| 303 | 20240821 | 153900 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20240821 | 153800 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20240821 | 153700 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20240821 | 153600 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20240821 | 153500 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20240821 | 153400 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20240821 | 153300 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20240821 | 153200 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20240821 | 153100 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20240821 | 153000 | 7329269585 | 4020 | 4020 | 4020 | 4020 | 39468 |
| 313 | 20240821 | 152900 | 7170608225 | 4040 | 4040 | 4040 | 4040 | 0 |
| 314 | 20240821 | 152800 | 7170608225 | 4040 | 4040 | 4040 | 4040 | 0 |
| 315 | 20240821 | 152700 | 7170608225 | 4040 | 4040 | 4040 | 4040 | 0 |
| 316 | 20240821 | 152600 | 7170608225 | 4040 | 4040 | 4040 | 4040 | 0 |
| 317 | 20240821 | 152500 | 7170608225 | 4040 | 4040 | 4040 | 4040 | 0 |
| 318 | 20240821 | 152400 | 7170608225 | 4040 | 4040 | 4040 | 4040 | 0 |
| 319 | 20240821 | 152300 | 7170608225 | 4040 | 4040 | 4040 | 4040 | 0 |
| 320 | 20240821 | 152200 | 7170608225 | 4040 | 4040 | 4040 | 4040 | 0 |
| 321 | 20240821 | 152100 | 7170608225 | 4040 | 4040 | 4040 | 4040 | 0 |
| 322 | 20240821 | 152000 | 7170608225 | 4040 | 4040 | 4040 | 4040 | 0 |
| 323 | 20240821 | 151900 | 7170608225 | 4040 | 4050 | 4050 | 4040 | 21518 |
| 324 | 20240821 | 151800 | 7083553475 | 4055 | 4065 | 4065 | 4050 | 1672 |
| 325 | 20240821 | 151700 | 7076776685 | 4065 | 4065 | 4070 | 4055 | 520 |
| 326 | 20240821 | 151600 | 7074666830 | 4065 | 4070 | 4075 | 4065 | 1603 |
| 327 | 20240821 | 151500 | 7068138065 | 4070 | 4075 | 4075 | 4060 | 507 |
| 328 | 20240821 | 151400 | 7066074410 | 4075 | 4075 | 4075 | 4055 | 330 |
| 329 | 20240821 | 151300 | 7064731680 | 4075 | 4050 | 4075 | 4045 | 16575 |
| 330 | 20240821 | 151200 | 6997597265 | 4070 | 4055 | 4070 | 4050 | 3565 |
| 331 | 20240821 | 151100 | 6983146480 | 4060 | 4070 | 4070 | 4060 | 760 |
| 332 | 20240821 | 151000 | 6980059330 | 4075 | 4050 | 4075 | 4050 | 785 |
| 333 | 20240821 | 150900 | 6976871770 | 4050 | 4055 | 4055 | 4050 | 2259 |
| 334 | 20240821 | 150800 | 6967716140 | 4055 | 4065 | 4065 | 4050 | 191 |
| 335 | 20240821 | 150700 | 6966941235 | 4055 | 4060 | 4065 | 4055 | 571 |
| 336 | 20240821 | 150600 | 6964623120 | 4060 | 4060 | 4065 | 4045 | 686 |
| 337 | 20240821 | 150500 | 6961839015 | 4050 | 4065 | 4065 | 4050 | 734 |
| 338 | 20240821 | 150400 | 6958864270 | 4065 | 4055 | 4065 | 4050 | 678 |
| 339 | 20240821 | 150300 | 6956117970 | 4055 | 4055 | 4065 | 4055 | 904 |
| 340 | 20240821 | 150200 | 6952452150 | 4055 | 4060 | 4060 | 4055 | 290 |
| 341 | 20240821 | 150100 | 6951275200 | 4060 | 4055 | 4060 | 4050 | 8546 |
| 342 | 20240821 | 150000 | 6916622715 | 4055 | 4040 | 4055 | 4025 | 15090 |
| 343 | 20240821 | 145900 | 6855564985 | 4040 | 4055 | 4055 | 4040 | 3645 |
| 344 | 20240821 | 145800 | 6840802450 | 4060 | 4060 | 4060 | 4055 | 6627 |
| 345 | 20240821 | 145700 | 6813905625 | 4055 | 4060 | 4060 | 4050 | 6657 |
| 346 | 20240821 | 145600 | 6786938540 | 4050 | 4055 | 4060 | 4050 | 5364 |
| 347 | 20240821 | 145500 | 6765214095 | 4055 | 4070 | 4070 | 4055 | 201 |
| 348 | 20240821 | 145400 | 6764398830 | 4055 | 4070 | 4070 | 4055 | 7271 |
| 349 | 20240821 | 145300 | 6734903855 | 4070 | 4060 | 4070 | 4055 | 1426 |
| 350 | 20240821 | 145200 | 6729112705 | 4060 | 4060 | 4060 | 4055 | 1384 |
| 351 | 20240821 | 145100 | 6723498280 | 4060 | 4060 | 4060 | 4060 | 855 |
| 352 | 20240821 | 145000 | 6720026980 | 4060 | 4060 | 4065 | 4060 | 55 |
| 353 | 20240821 | 144900 | 6719803625 | 4065 | 4060 | 4065 | 4060 | 187 |
| 354 | 20240821 | 144800 | 6719043475 | 4085 | 4060 | 4085 | 4055 | 990 |
| 355 | 20240821 | 144700 | 6715013640 | 4075 | 4065 | 4075 | 4060 | 845 |
| 356 | 20240821 | 144600 | 6711578340 | 4060 | 4070 | 4070 | 4060 | 6 |
| 357 | 20240821 | 144500 | 6711553970 | 4070 | 4085 | 4085 | 4050 | 12417 |
| 358 | 20240821 | 144400 | 6661105825 | 4090 | 4070 | 4090 | 4070 | 1413 |
| 359 | 20240821 | 144300 | 6655331750 | 4070 | 4060 | 4085 | 4060 | 4729 |
| 360 | 20240821 | 144200 | 6636081345 | 4065 | 4085 | 4085 | 4060 | 2741 |
| 361 | 20240821 | 144100 | 6624915545 | 4090 | 4095 | 4095 | 4080 | 29121 |
| 362 | 20240821 | 144000 | 6505935755 | 4100 | 4095 | 4100 | 4090 | 615 |
| 363 | 20240821 | 143900 | 6503419595 | 4095 | 4095 | 4095 | 4095 | 30 |
| 364 | 20240821 | 143800 | 6503296745 | 4100 | 4095 | 4100 | 4095 | 2289 |
| 365 | 20240821 | 143700 | 6493923115 | 4100 | 4105 | 4105 | 4095 | 3675 |
| 366 | 20240821 | 143600 | 6478867570 | 4105 | 4110 | 4110 | 4100 | 648 |
| 367 | 20240821 | 143500 | 6476206795 | 4110 | 4095 | 4115 | 4095 | 7900 |
| 368 | 20240821 | 143400 | 6443847940 | 4095 | 4110 | 4115 | 4095 | 3476 |
| 369 | 20240821 | 143300 | 6429609515 | 4115 | 4100 | 4115 | 4100 | 145 |
| 370 | 20240821 | 143200 | 6429014360 | 4105 | 4105 | 4105 | 4105 | 175 |
| 371 | 20240821 | 143100 | 6428295985 | 4105 | 4110 | 4110 | 4100 | 7505 |
| 372 | 20240821 | 143000 | 6397524660 | 4110 | 4110 | 4110 | 4110 | 47 |
| 373 | 20240821 | 142900 | 6397331490 | 4110 | 4115 | 4115 | 4110 | 364 |
| 374 | 20240821 | 142800 | 6395835415 | 4115 | 4105 | 4120 | 4100 | 3221 |
| 375 | 20240821 | 142700 | 6382625705 | 4125 | 4105 | 4125 | 4105 | 89 |
| 376 | 20240821 | 142600 | 6382258625 | 4125 | 4110 | 4125 | 4110 | 2443 |
| 377 | 20240821 | 142500 | 6372198895 | 4120 | 4120 | 4120 | 4120 | 8 |
| 378 | 20240821 | 142400 | 6372165935 | 4100 | 4120 | 4120 | 4100 | 1783 |
| 379 | 20240821 | 142300 | 6364844065 | 4120 | 4120 | 4120 | 4120 | 26 |
| 380 | 20240821 | 142200 | 6364736945 | 4120 | 4120 | 4120 | 4115 | 712 |
| 381 | 20240821 | 142100 | 6361806840 | 4125 | 4125 | 4125 | 4120 | 542 |
| 382 | 20240821 | 142000 | 6359572090 | 4125 | 4125 | 4125 | 4125 | 1216 |
| 383 | 20240821 | 141900 | 6354556090 | 4125 | 4125 | 4125 | 4125 | 149 |
| 384 | 20240821 | 141800 | 6353941465 | 4120 | 4125 | 4125 | 4120 | 412 |
| 385 | 20240821 | 141700 | 6352242815 | 4120 | 4110 | 4120 | 4105 | 695 |
| 386 | 20240821 | 141600 | 6349380915 | 4110 | 4110 | 4115 | 4110 | 75 |
| 387 | 20240821 | 141500 | 6349072660 | 4115 | 4115 | 4115 | 4115 | 0 |
| 388 | 20240821 | 141400 | 6349072660 | 4115 | 4110 | 4115 | 4110 | 97 |
| 389 | 20240821 | 141300 | 6348673965 | 4110 | 4110 | 4110 | 4110 | 2 |
| 390 | 20240821 | 141200 | 6348665745 | 4120 | 4105 | 4120 | 4105 | 301 |
| 391 | 20240821 | 141100 | 6347430125 | 4105 | 4105 | 4105 | 4105 | 50 |
| 392 | 20240821 | 141000 | 6347224875 | 4100 | 4115 | 4115 | 4100 | 587 |
| 393 | 20240821 | 140900 | 6344816600 | 4115 | 4105 | 4115 | 4105 | 327 |
| 394 | 20240821 | 140800 | 6343474065 | 4105 | 4110 | 4110 | 4105 | 466 |
| 395 | 20240821 | 140700 | 6341559385 | 4110 | 4105 | 4110 | 4105 | 272 |
| 396 | 20240821 | 140600 | 6340442325 | 4110 | 4115 | 4115 | 4110 | 3 |
| 397 | 20240821 | 140500 | 6340429990 | 4105 | 4105 | 4105 | 4105 | 95 |
| 398 | 20240821 | 140400 | 6340040015 | 4105 | 4105 | 4120 | 4105 | 323 |
| 399 | 20240821 | 140300 | 6338714085 | 4095 | 4105 | 4105 | 4095 | 2082 |
| 400 | 20240821 | 140200 | 6330182680 | 4105 | 4105 | 4125 | 4105 | 645 |
| 401 | 20240821 | 140100 | 6327531920 | 4105 | 4110 | 4125 | 4105 | 1517 |
| 402 | 20240821 | 140000 | 6321295280 | 4110 | 4105 | 4110 | 4105 | 151 |
| 403 | 20240821 | 135900 | 6320675420 | 4105 | 4100 | 4110 | 4100 | 302 |
| 404 | 20240821 | 135800 | 6319435630 | 4100 | 4100 | 4105 | 4100 | 58 |
| 405 | 20240821 | 135700 | 6319197825 | 4100 | 4110 | 4110 | 4100 | 1239 |
| 406 | 20240821 | 135600 | 6314115670 | 4115 | 4110 | 4115 | 4110 | 11 |
| 407 | 20240821 | 135500 | 6314070455 | 4115 | 4115 | 4115 | 4115 | 120 |
| 408 | 20240821 | 135400 | 6313576655 | 4115 | 4110 | 4115 | 4095 | 108 |
| 409 | 20240821 | 135300 | 6313132330 | 4110 | 4110 | 4110 | 4095 | 353 |
| 410 | 20240821 | 135200 | 6311686400 | 4095 | 4105 | 4110 | 4095 | 1754 |
| 411 | 20240821 | 135100 | 6304498035 | 4105 | 4095 | 4105 | 4090 | 4304 |
| 412 | 20240821 | 135000 | 6286892500 | 4095 | 4105 | 4105 | 4095 | 316 |
| 413 | 20240821 | 134900 | 6285598380 | 4090 | 4105 | 4105 | 4090 | 812 |
| 414 | 20240821 | 134800 | 6282265150 | 4110 | 4110 | 4110 | 4110 | 0 |
| 415 | 20240821 | 134700 | 6282265150 | 4110 | 4110 | 4110 | 4110 | 1 |
| 416 | 20240821 | 134600 | 6282261040 | 4110 | 4110 | 4110 | 4110 | 243 |
| 417 | 20240821 | 134500 | 6281262310 | 4110 | 4090 | 4115 | 4090 | 2012 |
| 418 | 20240821 | 134400 | 6273032970 | 4110 | 4100 | 4110 | 4090 | 136 |
| 419 | 20240821 | 134300 | 6272476490 | 4100 | 4095 | 4100 | 4090 | 169 |
| 420 | 20240821 | 134200 | 6271784730 | 4090 | 4095 | 4100 | 4090 | 7669 |
| 421 | 20240821 | 134100 | 6240408735 | 4100 | 4105 | 4105 | 4090 | 2786 |
| 422 | 20240821 | 134000 | 6229010040 | 4100 | 4110 | 4115 | 4095 | 16781 |
| 423 | 20240821 | 133900 | 6160211735 | 4125 | 4110 | 4125 | 4105 | 103 |
| 424 | 20240821 | 133800 | 6159788660 | 4105 | 4130 | 4130 | 4105 | 3100 |
| 425 | 20240821 | 133700 | 6147044805 | 4140 | 4135 | 4140 | 4135 | 1967 |
| 426 | 20240821 | 133600 | 6138911245 | 4135 | 4120 | 4140 | 4110 | 988 |
| 427 | 20240821 | 133500 | 6134838865 | 4120 | 4120 | 4120 | 4120 | 3 |
| 428 | 20240821 | 133400 | 6134826505 | 4120 | 4110 | 4120 | 4110 | 3508 |
| 429 | 20240821 | 133300 | 6120379790 | 4115 | 4110 | 4120 | 4110 | 6398 |
| 430 | 20240821 | 133200 | 6094070160 | 4110 | 4120 | 4120 | 4110 | 2051 |
| 431 | 20240821 | 133100 | 6085634150 | 4120 | 4120 | 4120 | 4110 | 520 |
| 432 | 20240821 | 133000 | 6083492610 | 4140 | 4120 | 4140 | 4120 | 283 |
| 433 | 20240821 | 132900 | 6082326605 | 4140 | 4140 | 4140 | 4135 | 162 |
| 434 | 20240821 | 132800 | 6081655930 | 4140 | 4130 | 4150 | 4110 | 2812 |
| 435 | 20240821 | 132700 | 6070080660 | 4130 | 4125 | 4130 | 4115 | 300 |
| 436 | 20240821 | 132600 | 6068843450 | 4130 | 4120 | 4130 | 4120 | 583 |
| 437 | 20240821 | 132500 | 6066440760 | 4135 | 4135 | 4135 | 4130 | 153 |
| 438 | 20240821 | 132400 | 6065808110 | 4135 | 4125 | 4145 | 4125 | 238 |
| 439 | 20240821 | 132300 | 6064826330 | 4125 | 4110 | 4125 | 4110 | 698 |
| 440 | 20240821 | 132200 | 6061955075 | 4110 | 4125 | 4125 | 4110 | 55 |
| 441 | 20240821 | 132100 | 6061728230 | 4115 | 4120 | 4125 | 4115 | 8 |
| 442 | 20240821 | 132000 | 6061695275 | 4125 | 4125 | 4125 | 4110 | 53 |
| 443 | 20240821 | 131900 | 6061477405 | 4120 | 4115 | 4120 | 4105 | 5201 |
| 444 | 20240821 | 131800 | 6040117900 | 4105 | 4130 | 4130 | 4105 | 2403 |
| 445 | 20240821 | 131700 | 6030240545 | 4135 | 4135 | 4135 | 4135 | 0 |
| 446 | 20240821 | 131600 | 6030240545 | 4135 | 4125 | 4135 | 4105 | 4672 |
| 447 | 20240821 | 131500 | 6011026090 | 4125 | 4130 | 4130 | 4120 | 843 |
| 448 | 20240821 | 131400 | 6007551305 | 4130 | 4130 | 4130 | 4130 | 0 |
| 449 | 20240821 | 131300 | 6007551305 | 4130 | 4135 | 4135 | 4130 | 195 |
| 450 | 20240821 | 131200 | 6006745895 | 4140 | 4140 | 4140 | 4140 | 51 |
| 451 | 20240821 | 131100 | 6006534755 | 4140 | 4135 | 4140 | 4135 | 112 |
| 452 | 20240821 | 131000 | 6006071630 | 4155 | 4155 | 4155 | 4135 | 461 |
| 453 | 20240821 | 130900 | 6004165235 | 4140 | 4150 | 4150 | 4140 | 11740 |
| 454 | 20240821 | 130800 | 5955497395 | 4160 | 4160 | 4165 | 4160 | 35 |
| 455 | 20240821 | 130700 | 5955351790 | 4165 | 4165 | 4165 | 4165 | 20 |
| 456 | 20240821 | 130600 | 5955268490 | 4165 | 4150 | 4165 | 4150 | 27 |
| 457 | 20240821 | 130500 | 5955156140 | 4165 | 4150 | 4165 | 4150 | 780 |
| 458 | 20240821 | 130400 | 5951911700 | 4165 | 4165 | 4165 | 4165 | 0 |
| 459 | 20240821 | 130300 | 5951911700 | 4165 | 4150 | 4165 | 4145 | 1415 |
| 460 | 20240821 | 130200 | 5946041835 | 4150 | 4165 | 4165 | 4145 | 959 |
| 461 | 20240821 | 130100 | 5942062895 | 4160 | 4160 | 4160 | 4155 | 385 |
| 462 | 20240821 | 130000 | 5940461335 | 4150 | 4150 | 4155 | 4150 | 45 |
| 463 | 20240821 | 125900 | 5940274500 | 4155 | 4155 | 4155 | 4155 | 114 |
| 464 | 20240821 | 125800 | 5939800830 | 4140 | 4150 | 4150 | 4140 | 1479 |
| 465 | 20240821 | 125700 | 5933673445 | 4145 | 4135 | 4145 | 4135 | 534 |
| 466 | 20240821 | 125600 | 5931462015 | 4140 | 4140 | 4140 | 4135 | 1206 |
| 467 | 20240821 | 125500 | 5926474185 | 4140 | 4135 | 4140 | 4135 | 121 |
| 468 | 20240821 | 125400 | 5925973840 | 4145 | 4145 | 4145 | 4145 | 6 |
| 469 | 20240821 | 125300 | 5925948970 | 4145 | 4145 | 4145 | 4115 | 1078 |
| 470 | 20240821 | 125200 | 5921503970 | 4145 | 4150 | 4150 | 4145 | 1429 |
| 471 | 20240821 | 125100 | 5915574220 | 4155 | 4145 | 4155 | 4145 | 74 |
| 472 | 20240821 | 125000 | 5915266765 | 4150 | 4145 | 4150 | 4145 | 2318 |
| 473 | 20240821 | 124900 | 5905648405 | 4145 | 4145 | 4145 | 4145 | 529 |
| 474 | 20240821 | 124800 | 5903455700 | 4135 | 4130 | 4135 | 4130 | 553 |
| 475 | 20240821 | 124700 | 5901171760 | 4130 | 4150 | 4150 | 4130 | 442 |
| 476 | 20240821 | 124600 | 5899346160 | 4150 | 4145 | 4150 | 4130 | 1200 |
| 477 | 20240821 | 124500 | 5894370045 | 4145 | 4155 | 4155 | 4145 | 775 |
| 478 | 20240821 | 124400 | 5891155425 | 4150 | 4150 | 4150 | 4150 | 30 |
| 479 | 20240821 | 124300 | 5891030925 | 4150 | 4145 | 4155 | 4145 | 896 |
| 480 | 20240821 | 124200 | 5887315805 | 4145 | 4130 | 4145 | 4130 | 595 |
| 481 | 20240821 | 124100 | 5884851610 | 4130 | 4135 | 4140 | 4130 | 350 |
| 482 | 20240821 | 124000 | 5883405125 | 4125 | 4140 | 4140 | 4125 | 41 |
| 483 | 20240821 | 123900 | 5883235880 | 4140 | 4140 | 4140 | 4140 | 103 |
| 484 | 20240821 | 123800 | 5882809460 | 4140 | 4140 | 4145 | 4140 | 657 |
| 485 | 20240821 | 123700 | 5880088980 | 4140 | 4135 | 4140 | 4135 | 532 |
| 486 | 20240821 | 123600 | 5877888270 | 4130 | 4130 | 4135 | 4130 | 1045 |
| 487 | 20240821 | 123500 | 5873567740 | 4140 | 4120 | 4140 | 4115 | 1176 |
| 488 | 20240821 | 123400 | 5868719945 | 4135 | 4125 | 4135 | 4125 | 1340 |
| 489 | 20240821 | 123300 | 5863185125 | 4130 | 4125 | 4130 | 4120 | 1921 |
| 490 | 20240821 | 123200 | 5855253995 | 4130 | 4110 | 4130 | 4110 | 4234 |
| 491 | 20240821 | 123100 | 5837838765 | 4105 | 4105 | 4105 | 4105 | 0 |
| 492 | 20240821 | 123000 | 5837838765 | 4105 | 4125 | 4125 | 4105 | 6160 |
| 493 | 20240821 | 122900 | 5812547500 | 4110 | 4120 | 4125 | 4110 | 5911 |
| 494 | 20240821 | 122800 | 5788252585 | 4125 | 4130 | 4130 | 4110 | 7998 |
| 495 | 20240821 | 122700 | 5755332910 | 4125 | 4130 | 4130 | 4125 | 740 |
| 496 | 20240821 | 122600 | 5752280365 | 4125 | 4135 | 4135 | 4125 | 526 |
| 497 | 20240821 | 122500 | 5750108085 | 4135 | 4135 | 4135 | 4130 | 283 |
| 498 | 20240821 | 122400 | 5748938080 | 4130 | 4130 | 4130 | 4130 | 11 |
| 499 | 20240821 | 122300 | 5748892650 | 4125 | 4125 | 4135 | 4125 | 109 |
| 500 | 20240821 | 122200 | 5748442985 | 4135 | 4130 | 4135 | 4125 | 88 |
| 501 | 20240821 | 122100 | 5748079845 | 4130 | 4135 | 4135 | 4130 | 1328 |
| 502 | 20240821 | 122000 | 5742595195 | 4130 | 4130 | 4130 | 4130 | 666 |
| 503 | 20240821 | 121900 | 5739844615 | 4140 | 4130 | 4140 | 4130 | 201 |
| 504 | 20240821 | 121800 | 5739014475 | 4130 | 4135 | 4135 | 4130 | 631 |
| 505 | 20240821 | 121700 | 5736406695 | 4135 | 4135 | 4140 | 4135 | 646 |
| 506 | 20240821 | 121600 | 5733732865 | 4125 | 4135 | 4135 | 4125 | 2505 |
| 507 | 20240821 | 121500 | 5723387435 | 4135 | 4145 | 4145 | 4135 | 1160 |
| 508 | 20240821 | 121400 | 5718584435 | 4145 | 4145 | 4145 | 4145 | 300 |
| 509 | 20240821 | 121300 | 5717340935 | 4145 | 4155 | 4155 | 4145 | 337 |
| 510 | 20240821 | 121200 | 5715943790 | 4150 | 4150 | 4150 | 4150 | 8 |
| 511 | 20240821 | 121100 | 5715910590 | 4145 | 4145 | 4145 | 4145 | 202 |
| 512 | 20240821 | 121000 | 5715073300 | 4150 | 4150 | 4150 | 4145 | 101 |
| 513 | 20240821 | 120900 | 5714654155 | 4155 | 4155 | 4155 | 4155 | 861 |
| 514 | 20240821 | 120800 | 5711076700 | 4160 | 4145 | 4160 | 4145 | 73 |
| 515 | 20240821 | 120700 | 5710774025 | 4145 | 4145 | 4145 | 4145 | 100 |
| 516 | 20240821 | 120600 | 5710359525 | 4140 | 4145 | 4145 | 4140 | 1276 |
| 517 | 20240821 | 120500 | 5705075320 | 4140 | 4145 | 4145 | 4140 | 89 |
| 518 | 20240821 | 120400 | 5704706735 | 4145 | 4160 | 4160 | 4145 | 123 |
| 519 | 20240821 | 120300 | 5704196795 | 4160 | 4160 | 4160 | 4135 | 827 |
| 520 | 20240821 | 120200 | 5700772875 | 4160 | 4140 | 4160 | 4135 | 543 |
| 521 | 20240821 | 120100 | 5698525795 | 4140 | 4140 | 4140 | 4140 | 305 |
| 522 | 20240821 | 120000 | 5697263095 | 4165 | 4150 | 4165 | 4130 | 2356 |
| 523 | 20240821 | 115900 | 5687498705 | 4165 | 4165 | 4165 | 4165 | 2 |
| 524 | 20240821 | 115800 | 5687490375 | 4135 | 4160 | 4160 | 4135 | 1285 |
| 525 | 20240821 | 115700 | 5682144825 | 4155 | 4135 | 4155 | 4135 | 254 |
| 526 | 20240821 | 115600 | 5681094515 | 4120 | 4145 | 4145 | 4120 | 6696 |
| 527 | 20240821 | 115500 | 5653423950 | 4150 | 4150 | 4150 | 4150 | 1 |
| 528 | 20240821 | 115400 | 5653419800 | 4160 | 4160 | 4160 | 4160 | 4 |
| 529 | 20240821 | 115300 | 5653403160 | 4160 | 4160 | 4160 | 4160 | 21 |
| 530 | 20240821 | 115200 | 5653315800 | 4160 | 4125 | 4160 | 4125 | 3411 |
| 531 | 20240821 | 115100 | 5639205380 | 4135 | 4145 | 4165 | 4125 | 6822 |
| 532 | 20240821 | 115000 | 5610977735 | 4150 | 4165 | 4165 | 4150 | 994 |
| 533 | 20240821 | 114900 | 5606852570 | 4155 | 4165 | 4165 | 4155 | 417 |
| 534 | 20240821 | 114800 | 5605119925 | 4155 | 4160 | 4160 | 4155 | 2171 |
| 535 | 20240821 | 114700 | 5596095650 | 4160 | 4160 | 4160 | 4160 | 0 |
| 536 | 20240821 | 114600 | 5596095650 | 4160 | 4170 | 4170 | 4160 | 230 |
| 537 | 20240821 | 114500 | 5595137550 | 4180 | 4155 | 4180 | 4155 | 22 |
| 538 | 20240821 | 114400 | 5595046115 | 4160 | 4155 | 4170 | 4155 | 735 |
| 539 | 20240821 | 114300 | 5591986690 | 4155 | 4160 | 4160 | 4150 | 397 |
| 540 | 20240821 | 114200 | 5590336475 | 4160 | 4155 | 4160 | 4155 | 211 |
| 541 | 20240821 | 114100 | 5589459165 | 4155 | 4155 | 4155 | 4150 | 924 |
| 542 | 20240821 | 114000 | 5585620015 | 4155 | 4165 | 4165 | 4155 | 1146 |
| 543 | 20240821 | 113900 | 5580850250 | 4165 | 4185 | 4185 | 4165 | 4140 |
| 544 | 20240821 | 113800 | 5563590195 | 4185 | 4170 | 4185 | 4170 | 461 |
| 545 | 20240821 | 113700 | 5561663615 | 4170 | 4180 | 4185 | 4170 | 2115 |
| 546 | 20240821 | 113600 | 5552843280 | 4180 | 4170 | 4180 | 4170 | 2640 |
| 547 | 20240821 | 113500 | 5541833275 | 4185 | 4175 | 4185 | 4170 | 1250 |
| 548 | 20240821 | 113400 | 5536611990 | 4180 | 4180 | 4180 | 4180 | 1267 |
| 549 | 20240821 | 113300 | 5531315930 | 4170 | 4175 | 4180 | 4170 | 1438 |
| 550 | 20240821 | 113200 | 5525312690 | 4170 | 4170 | 4175 | 4160 | 3344 |
| 551 | 20240821 | 113100 | 5511380275 | 4175 | 4170 | 4175 | 4170 | 208 |
| 552 | 20240821 | 113000 | 5510511925 | 4165 | 4165 | 4180 | 4165 | 1859 |
| 553 | 20240821 | 112900 | 5502766225 | 4160 | 4160 | 4180 | 4155 | 269 |
| 554 | 20240821 | 112800 | 5501648360 | 4155 | 4155 | 4180 | 4150 | 537 |
| 555 | 20240821 | 112700 | 5499412490 | 4140 | 4185 | 4185 | 4140 | 12963 |
| 556 | 20240821 | 112600 | 5445547920 | 4185 | 4185 | 4185 | 4185 | 320 |
| 557 | 20240821 | 112500 | 5444208720 | 4180 | 4180 | 4180 | 4180 | 150 |
| 558 | 20240821 | 112400 | 5443581720 | 4185 | 4180 | 4185 | 4180 | 44 |
| 559 | 20240821 | 112300 | 5443397790 | 4180 | 4180 | 4180 | 4175 | 303 |
| 560 | 20240821 | 112200 | 5442132750 | 4180 | 4180 | 4180 | 4180 | 11 |
| 561 | 20240821 | 112100 | 5442086770 | 4170 | 4180 | 4185 | 4170 | 349 |
| 562 | 20240821 | 112000 | 5440629090 | 4185 | 4190 | 4190 | 4185 | 15 |
| 563 | 20240821 | 111900 | 5440566305 | 4175 | 4175 | 4175 | 4170 | 391 |
| 564 | 20240821 | 111800 | 5438933885 | 4190 | 4175 | 4190 | 4170 | 214 |
| 565 | 20240821 | 111700 | 5438041435 | 4190 | 4170 | 4190 | 4170 | 430 |
| 566 | 20240821 | 111600 | 5436246340 | 4170 | 4160 | 4170 | 4155 | 447 |
| 567 | 20240821 | 111500 | 5434386870 | 4170 | 4160 | 4175 | 4155 | 76 |
| 568 | 20240821 | 111400 | 5434070710 | 4175 | 4165 | 4180 | 4155 | 1576 |
| 569 | 20240821 | 111300 | 5427508515 | 4165 | 4190 | 4200 | 4165 | 5547 |
| 570 | 20240821 | 111200 | 5404382765 | 4200 | 4200 | 4200 | 4180 | 629 |
| 571 | 20240821 | 111100 | 5401746200 | 4170 | 4195 | 4200 | 4170 | 5517 |
| 572 | 20240821 | 111000 | 5378693900 | 4185 | 4195 | 4195 | 4185 | 2352 |
| 573 | 20240821 | 110900 | 5368847260 | 4195 | 4190 | 4200 | 4170 | 9629 |
| 574 | 20240821 | 110800 | 5328628245 | 4200 | 4190 | 4200 | 4185 | 1395 |
| 575 | 20240821 | 110700 | 5322776340 | 4200 | 4205 | 4210 | 4185 | 1015 |
| 576 | 20240821 | 110600 | 5318523505 | 4185 | 4195 | 4210 | 4185 | 4789 |
| 577 | 20240821 | 110500 | 5298475000 | 4210 | 4210 | 4210 | 4210 | 755 |
| 578 | 20240821 | 110400 | 5295296450 | 4200 | 4210 | 4210 | 4190 | 839 |
| 579 | 20240821 | 110300 | 5291772770 | 4190 | 4210 | 4215 | 4190 | 4662 |
| 580 | 20240821 | 110200 | 5272223400 | 4210 | 4200 | 4210 | 4195 | 1070 |
| 581 | 20240821 | 110100 | 5267730740 | 4200 | 4210 | 4210 | 4200 | 1654 |
| 582 | 20240821 | 110000 | 5260782390 | 4205 | 4220 | 4220 | 4205 | 2129 |
| 583 | 20240821 | 105900 | 5251804015 | 4220 | 4200 | 4220 | 4195 | 573 |
| 584 | 20240821 | 105800 | 5249398885 | 4200 | 4210 | 4220 | 4200 | 2990 |
| 585 | 20240821 | 105700 | 5236839015 | 4230 | 4230 | 4230 | 4230 | 392 |
| 586 | 20240821 | 105600 | 5235180855 | 4230 | 4205 | 4230 | 4205 | 51 |
| 587 | 20240821 | 105500 | 5234966375 | 4225 | 4225 | 4225 | 4225 | 1 |
| 588 | 20240821 | 105400 | 5234962150 | 4230 | 4230 | 4230 | 4200 | 1069 |
| 589 | 20240821 | 105300 | 5230468890 | 4215 | 4215 | 4230 | 4215 | 662 |
| 590 | 20240821 | 105200 | 5227676445 | 4215 | 4200 | 4220 | 4200 | 2119 |
| 591 | 20240821 | 105100 | 5218769865 | 4200 | 4225 | 4225 | 4200 | 4533 |
| 592 | 20240821 | 105000 | 5199699705 | 4225 | 4220 | 4235 | 4215 | 752 |
| 593 | 20240821 | 104900 | 5196525575 | 4220 | 4225 | 4225 | 4220 | 770 |
| 594 | 20240821 | 104800 | 5193273230 | 4225 | 4225 | 4240 | 4225 | 351 |
| 595 | 20240821 | 104700 | 5191788005 | 4225 | 4235 | 4235 | 4225 | 119 |
| 596 | 20240821 | 104600 | 5191284640 | 4245 | 4220 | 4245 | 4215 | 527 |
| 597 | 20240821 | 104500 | 5189060805 | 4220 | 4220 | 4250 | 4220 | 749 |
| 598 | 20240821 | 104400 | 5185892005 | 4220 | 4220 | 4220 | 4215 | 3395 |
| 599 | 20240821 | 104300 | 5171568115 | 4215 | 4250 | 4250 | 4215 | 2028 |
| 600 | 20240821 | 104200 | 5163004190 | 4225 | 4235 | 4235 | 4225 | 1528 |
| 601 | 20240821 | 104100 | 5156536515 | 4240 | 4270 | 4270 | 4240 | 1050 |
| 602 | 20240821 | 104000 | 5152076520 | 4270 | 4265 | 4270 | 4265 | 665 |
| 603 | 20240821 | 103900 | 5149237130 | 4265 | 4225 | 4270 | 4225 | 3531 |
| 604 | 20240821 | 103800 | 5134190190 | 4225 | 4240 | 4240 | 4215 | 8052 |
| 605 | 20240821 | 103700 | 5100151150 | 4240 | 4260 | 4265 | 4240 | 2564 |
| 606 | 20240821 | 103600 | 5089263965 | 4260 | 4240 | 4260 | 4235 | 1500 |
| 607 | 20240821 | 103500 | 5082886670 | 4235 | 4250 | 4260 | 4235 | 809 |
| 608 | 20240821 | 103400 | 5079449230 | 4255 | 4255 | 4255 | 4255 | 24 |
| 609 | 20240821 | 103300 | 5079347110 | 4245 | 4235 | 4245 | 4235 | 1067 |
| 610 | 20240821 | 103200 | 5074827270 | 4235 | 4245 | 4265 | 4235 | 1372 |
| 611 | 20240821 | 103100 | 5069009585 | 4265 | 4245 | 4265 | 4245 | 121 |
| 612 | 20240821 | 103000 | 5068495920 | 4240 | 4260 | 4260 | 4240 | 1598 |
| 613 | 20240821 | 102900 | 5061709275 | 4250 | 4250 | 4250 | 4250 | 41 |
| 614 | 20240821 | 102800 | 5061535025 | 4250 | 4270 | 4270 | 4250 | 665 |
| 615 | 20240821 | 102700 | 5058699765 | 4270 | 4255 | 4275 | 4255 | 4760 |
| 616 | 20240821 | 102600 | 5038410785 | 4260 | 4265 | 4265 | 4245 | 7920 |
| 617 | 20240821 | 102500 | 5004686295 | 4260 | 4240 | 4260 | 4240 | 4893 |
| 618 | 20240821 | 102400 | 4983900530 | 4240 | 4230 | 4240 | 4230 | 1076 |
| 619 | 20240821 | 102300 | 4979348310 | 4230 | 4225 | 4230 | 4220 | 1325 |
| 620 | 20240821 | 102200 | 4973755615 | 4225 | 4195 | 4225 | 4195 | 4128 |
| 621 | 20240821 | 102100 | 4956408865 | 4200 | 4200 | 4205 | 4195 | 1541 |
| 622 | 20240821 | 102000 | 4949937615 | 4195 | 4175 | 4215 | 4170 | 15142 |
| 623 | 20240821 | 101900 | 4886515175 | 4170 | 4215 | 4220 | 4170 | 23583 |
| 624 | 20240821 | 101800 | 4787540680 | 4215 | 4220 | 4220 | 4215 | 3911 |
| 625 | 20240821 | 101700 | 4771036290 | 4220 | 4225 | 4225 | 4220 | 302 |
| 626 | 20240821 | 101600 | 4769761580 | 4225 | 4225 | 4225 | 4215 | 2271 |
| 627 | 20240821 | 101500 | 4760182705 | 4230 | 4215 | 4235 | 4210 | 3091 |
| 628 | 20240821 | 101400 | 4747147710 | 4210 | 4240 | 4240 | 4205 | 23663 |
| 629 | 20240821 | 101300 | 4647331135 | 4230 | 4235 | 4245 | 4230 | 2793 |
| 630 | 20240821 | 101200 | 4635511300 | 4235 | 4255 | 4255 | 4235 | 1187 |
| 631 | 20240821 | 101100 | 4630468565 | 4260 | 4255 | 4265 | 4250 | 5560 |
| 632 | 20240821 | 101000 | 4606808105 | 4255 | 4265 | 4270 | 4255 | 1651 |
| 633 | 20240821 | 100900 | 4599769325 | 4270 | 4255 | 4275 | 4245 | 2762 |
| 634 | 20240821 | 100800 | 4588008910 | 4250 | 4225 | 4250 | 4225 | 3319 |
| 635 | 20240821 | 100700 | 4573963525 | 4230 | 4250 | 4260 | 4225 | 11796 |
| 636 | 20240821 | 100600 | 4524013965 | 4250 | 4245 | 4260 | 4235 | 11644 |
| 637 | 20240821 | 100500 | 4474634180 | 4245 | 4275 | 4275 | 4245 | 12236 |
| 638 | 20240821 | 100400 | 4422520755 | 4280 | 4290 | 4290 | 4275 | 1120 |
| 639 | 20240821 | 100300 | 4417728520 | 4285 | 4290 | 4290 | 4270 | 1492 |
| 640 | 20240821 | 100200 | 4411337280 | 4290 | 4270 | 4295 | 4265 | 2928 |
| 641 | 20240821 | 100100 | 4398812365 | 4280 | 4260 | 4290 | 4260 | 13288 |
| 642 | 20240821 | 100000 | 4342058465 | 4265 | 4275 | 4275 | 4260 | 23667 |
| 643 | 20240821 | 095900 | 4241148250 | 4275 | 4295 | 4295 | 4275 | 5749 |
| 644 | 20240821 | 095800 | 4216542885 | 4295 | 4285 | 4295 | 4285 | 2090 |
| 645 | 20240821 | 095700 | 4207581335 | 4285 | 4305 | 4305 | 4285 | 9061 |
| 646 | 20240821 | 095600 | 4168750420 | 4285 | 4305 | 4305 | 4285 | 3181 |
| 647 | 20240821 | 095500 | 4155098455 | 4295 | 4325 | 4325 | 4295 | 5575 |
| 648 | 20240821 | 095400 | 4131097925 | 4325 | 4305 | 4330 | 4290 | 17570 |
| 649 | 20240821 | 095300 | 4055412625 | 4305 | 4320 | 4320 | 4285 | 19200 |
| 650 | 20240821 | 095200 | 3972831115 | 4315 | 4330 | 4330 | 4315 | 472 |
| 651 | 20240821 | 095100 | 3970793730 | 4330 | 4330 | 4330 | 4310 | 1890 |
| 652 | 20240821 | 095000 | 3962637270 | 4330 | 4345 | 4345 | 4330 | 813 |
| 653 | 20240821 | 094900 | 3959113695 | 4345 | 4330 | 4345 | 4330 | 1115 |
| 654 | 20240821 | 094800 | 3954270520 | 4330 | 4330 | 4345 | 4330 | 1259 |
| 655 | 20240821 | 094700 | 3948804035 | 4330 | 4350 | 4355 | 4330 | 1490 |
| 656 | 20240821 | 094600 | 3942328215 | 4350 | 4320 | 4350 | 4320 | 10172 |
| 657 | 20240821 | 094500 | 3898325805 | 4315 | 4315 | 4315 | 4295 | 8552 |
| 658 | 20240821 | 094400 | 3861498860 | 4315 | 4335 | 4335 | 4310 | 6253 |
| 659 | 20240821 | 094300 | 3834475385 | 4335 | 4325 | 4335 | 4315 | 459 |
| 660 | 20240821 | 094200 | 3832490000 | 4325 | 4325 | 4325 | 4315 | 1079 |
| 661 | 20240821 | 094100 | 3827826095 | 4325 | 4310 | 4340 | 4310 | 308 |
| 662 | 20240821 | 094000 | 3826497035 | 4310 | 4320 | 4335 | 4295 | 2583 |
| 663 | 20240821 | 093900 | 3815363880 | 4320 | 4315 | 4325 | 4295 | 5035 |
| 664 | 20240821 | 093800 | 3793702800 | 4335 | 4330 | 4340 | 4310 | 4556 |
| 665 | 20240821 | 093700 | 3773941680 | 4300 | 4330 | 4340 | 4295 | 9995 |
| 666 | 20240821 | 093600 | 3730838075 | 4345 | 4385 | 4385 | 4330 | 7213 |
| 667 | 20240821 | 093500 | 3699480005 | 4385 | 4370 | 4395 | 4370 | 149 |
| 668 | 20240821 | 093400 | 3698827885 | 4375 | 4400 | 4400 | 4375 | 1094 |
| 669 | 20240821 | 093300 | 3694030585 | 4400 | 4420 | 4420 | 4375 | 2178 |
| 670 | 20240821 | 093200 | 3684432540 | 4420 | 4390 | 4420 | 4370 | 2720 |
| 671 | 20240821 | 093100 | 3672485075 | 4390 | 4395 | 4395 | 4355 | 3408 |
| 672 | 20240821 | 093000 | 3657603570 | 4375 | 4415 | 4415 | 4370 | 3555 |
| 673 | 20240821 | 092900 | 3642003365 | 4415 | 4360 | 4415 | 4350 | 6301 |
| 674 | 20240821 | 092800 | 3614380085 | 4365 | 4395 | 4400 | 4365 | 1319 |
| 675 | 20240821 | 092700 | 3608608290 | 4400 | 4410 | 4410 | 4390 | 1818 |
| 676 | 20240821 | 092600 | 3600616900 | 4415 | 4395 | 4415 | 4395 | 524 |
| 677 | 20240821 | 092500 | 3598313860 | 4395 | 4430 | 4435 | 4390 | 10818 |
| 678 | 20240821 | 092400 | 3550519000 | 4430 | 4400 | 4430 | 4375 | 5750 |
| 679 | 20240821 | 092300 | 3525178985 | 4400 | 4375 | 4400 | 4370 | 1529 |
| 680 | 20240821 | 092200 | 3518479555 | 4405 | 4420 | 4425 | 4390 | 2611 |
| 681 | 20240821 | 092100 | 3506980045 | 4420 | 4380 | 4450 | 4375 | 18396 |
| 682 | 20240821 | 092000 | 3426047690 | 4355 | 4335 | 4385 | 4310 | 7164 |
| 683 | 20240821 | 091900 | 3394860450 | 4335 | 4330 | 4340 | 4305 | 9563 |
| 684 | 20240821 | 091800 | 3353631760 | 4340 | 4335 | 4340 | 4320 | 3891 |
| 685 | 20240821 | 091700 | 3336798735 | 4325 | 4345 | 4350 | 4325 | 7345 |
| 686 | 20240821 | 091600 | 3304923235 | 4350 | 4355 | 4365 | 4345 | 5410 |
| 687 | 20240821 | 091500 | 3281386020 | 4365 | 4395 | 4395 | 4360 | 7495 |
| 688 | 20240821 | 091400 | 3248651390 | 4395 | 4380 | 4395 | 4360 | 5534 |
| 689 | 20240821 | 091300 | 3224419000 | 4390 | 4385 | 4390 | 4340 | 18541 |
| 690 | 20240821 | 091200 | 3143418850 | 4385 | 4290 | 4400 | 4265 | 20955 |
| 691 | 20240821 | 091100 | 3053124795 | 4290 | 4350 | 4380 | 4260 | 48958 |
| 692 | 20240821 | 091000 | 2842785935 | 4345 | 4360 | 4375 | 4290 | 58398 |
| 693 | 20240821 | 090900 | 2590384310 | 4380 | 4385 | 4400 | 4350 | 19725 |
| 694 | 20240821 | 090800 | 2504101035 | 4385 | 4380 | 4400 | 4355 | 55639 |
| 695 | 20240821 | 090700 | 2261006370 | 4380 | 4420 | 4420 | 4380 | 24599 |
| 696 | 20240821 | 090600 | 2152728080 | 4395 | 4470 | 4480 | 4365 | 79031 |
| 697 | 20240821 | 090500 | 1803747395 | 4465 | 4590 | 4595 | 4465 | 51028 |
| 698 | 20240821 | 090400 | 1573079310 | 4590 | 4595 | 4620 | 4560 | 33935 |
| 699 | 20240821 | 090300 | 1417400670 | 4620 | 4645 | 4665 | 4590 | 32541 |
| 700 | 20240821 | 090200 | 1266819035 | 4645 | 4660 | 4725 | 4630 | 58068 |
| 701 | 20240821 | 090100 | 994469955 | 4660 | 4655 | 4790 | 4545 | 121363 |
| 702 | 20240821 | 090000 | 428245290 | 4665 | 4560 | 4665 | 4530 | 93415 |