39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 205400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 11142 |
| 3 | 20250317 | 205300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 4 | 20250317 | 205200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 5 | 20250317 | 205100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 6 | 20250317 | 205000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 7 | 20250317 | 204900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 8 | 20250317 | 204800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 9 | 20250317 | 204700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 10 | 20250317 | 204600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 11 | 20250317 | 204500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 12 | 20250317 | 204400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 13 | 20250317 | 204300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 14 | 20250317 | 204200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 15 | 20250317 | 204100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 16 | 20250317 | 204000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 17 | 20250317 | 203900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 18 | 20250317 | 203800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 19 | 20250317 | 203700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 20 | 20250317 | 203600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 21 | 20250317 | 203500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 22 | 20250317 | 203400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 23 | 20250317 | 203300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 24 | 20250317 | 203200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 25 | 20250317 | 203100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 26 | 20250317 | 203000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 27 | 20250317 | 202900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 28 | 20250317 | 202800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 29 | 20250317 | 202700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 30 | 20250317 | 202600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 31 | 20250317 | 202500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 32 | 20250317 | 202400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 11142 |
| 33 | 20250317 | 202300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 34 | 20250317 | 202200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 35 | 20250317 | 202100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 36 | 20250317 | 202000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 37 | 20250317 | 201900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 38 | 20250317 | 201800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 39 | 20250317 | 201700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 40 | 20250317 | 201600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 41 | 20250317 | 201500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 42 | 20250317 | 201400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 43 | 20250317 | 201300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 44 | 20250317 | 201200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 45 | 20250317 | 201100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 46 | 20250317 | 201000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 47 | 20250317 | 200900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 48 | 20250317 | 200800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 49 | 20250317 | 200700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 50 | 20250317 | 200600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 51 | 20250317 | 200500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 52 | 20250317 | 200400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 53 | 20250317 | 200300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 54 | 20250317 | 200200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 55 | 20250317 | 200100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 56 | 20250317 | 200000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 57 | 20250317 | 195900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 58 | 20250317 | 195800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 59 | 20250317 | 195700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 60 | 20250317 | 195600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 61 | 20250317 | 195500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 62 | 20250317 | 195400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 11142 |
| 63 | 20250317 | 195300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 64 | 20250317 | 195200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 65 | 20250317 | 195100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 66 | 20250317 | 195000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 67 | 20250317 | 194900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 68 | 20250317 | 194800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 69 | 20250317 | 194700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 70 | 20250317 | 194600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 71 | 20250317 | 194500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 72 | 20250317 | 194400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 73 | 20250317 | 194300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 74 | 20250317 | 194200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 75 | 20250317 | 194100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 76 | 20250317 | 194000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 77 | 20250317 | 193900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 78 | 20250317 | 193800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 79 | 20250317 | 193700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 80 | 20250317 | 193600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 81 | 20250317 | 193500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 82 | 20250317 | 193400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 83 | 20250317 | 193300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 84 | 20250317 | 193200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 85 | 20250317 | 193100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 86 | 20250317 | 193000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 87 | 20250317 | 192900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 88 | 20250317 | 192800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 89 | 20250317 | 192700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 90 | 20250317 | 192600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 91 | 20250317 | 192500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 92 | 20250317 | 192400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 11142 |
| 93 | 20250317 | 192300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 94 | 20250317 | 192200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 95 | 20250317 | 192100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 96 | 20250317 | 192000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 97 | 20250317 | 191900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 98 | 20250317 | 191800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 99 | 20250317 | 191700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 100 | 20250317 | 191600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 101 | 20250317 | 191500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 102 | 20250317 | 191400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 103 | 20250317 | 191300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 104 | 20250317 | 191200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 105 | 20250317 | 191100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 106 | 20250317 | 191000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 107 | 20250317 | 190900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 108 | 20250317 | 190800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 109 | 20250317 | 190700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 110 | 20250317 | 190600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 111 | 20250317 | 190500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 112 | 20250317 | 190400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 113 | 20250317 | 190300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 114 | 20250317 | 190200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 115 | 20250317 | 190100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 116 | 20250317 | 190000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 117 | 20250317 | 185900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 118 | 20250317 | 185800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 119 | 20250317 | 185700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 120 | 20250317 | 185600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 121 | 20250317 | 185500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 122 | 20250317 | 185400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 11142 |
| 123 | 20250317 | 185300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 124 | 20250317 | 185200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 125 | 20250317 | 185100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 126 | 20250317 | 185000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 127 | 20250317 | 184900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 128 | 20250317 | 184800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 129 | 20250317 | 184700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 130 | 20250317 | 184600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 131 | 20250317 | 184500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 132 | 20250317 | 184400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 133 | 20250317 | 184300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 134 | 20250317 | 184200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 135 | 20250317 | 184100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 136 | 20250317 | 184000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 137 | 20250317 | 183900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 138 | 20250317 | 183800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 139 | 20250317 | 183700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 140 | 20250317 | 183600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 141 | 20250317 | 183500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 142 | 20250317 | 183400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 143 | 20250317 | 183300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 144 | 20250317 | 183200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 145 | 20250317 | 183100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 146 | 20250317 | 183000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 147 | 20250317 | 182900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 148 | 20250317 | 182800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 149 | 20250317 | 182700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 150 | 20250317 | 182600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 151 | 20250317 | 182500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 152 | 20250317 | 182400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 11142 |
| 153 | 20250317 | 182300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 154 | 20250317 | 182200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 155 | 20250317 | 182100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 156 | 20250317 | 182000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 157 | 20250317 | 181900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 158 | 20250317 | 181800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 159 | 20250317 | 181700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 160 | 20250317 | 181600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 161 | 20250317 | 181500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 162 | 20250317 | 181400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 163 | 20250317 | 181300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 164 | 20250317 | 181200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 165 | 20250317 | 181100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 166 | 20250317 | 181000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 167 | 20250317 | 180900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 168 | 20250317 | 180800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 169 | 20250317 | 180700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 170 | 20250317 | 180600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 171 | 20250317 | 180500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 172 | 20250317 | 180400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 173 | 20250317 | 180300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 174 | 20250317 | 180200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 175 | 20250317 | 180100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 176 | 20250317 | 180000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 177 | 20250317 | 175900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 178 | 20250317 | 175800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 179 | 20250317 | 175700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 180 | 20250317 | 175600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 181 | 20250317 | 175500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 182 | 20250317 | 175400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 11142 |
| 183 | 20250317 | 175300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 184 | 20250317 | 175200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 185 | 20250317 | 175100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 186 | 20250317 | 175000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 187 | 20250317 | 174900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 188 | 20250317 | 174800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 189 | 20250317 | 174700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 190 | 20250317 | 174600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 191 | 20250317 | 174500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20250317 | 174400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20250317 | 174300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20250317 | 174200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20250317 | 174100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20250317 | 174000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20250317 | 173900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20250317 | 173800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20250317 | 173700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20250317 | 173600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20250317 | 173500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 202 | 20250317 | 173400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 203 | 20250317 | 173300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 204 | 20250317 | 173200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 205 | 20250317 | 173100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 206 | 20250317 | 173000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 207 | 20250317 | 172900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 208 | 20250317 | 172800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 209 | 20250317 | 172700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20250317 | 172600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20250317 | 172500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20250317 | 172400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 11142 |
| 213 | 20250317 | 172300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20250317 | 172200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20250317 | 172100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20250317 | 172000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20250317 | 171900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20250317 | 171800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20250317 | 171700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 220 | 20250317 | 171600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 221 | 20250317 | 171500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 222 | 20250317 | 171400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 223 | 20250317 | 171300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 224 | 20250317 | 171200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 225 | 20250317 | 171100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 226 | 20250317 | 171000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 227 | 20250317 | 170900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 228 | 20250317 | 170800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 229 | 20250317 | 170700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 230 | 20250317 | 170600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 231 | 20250317 | 170500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 232 | 20250317 | 170400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 233 | 20250317 | 170300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 234 | 20250317 | 170200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 235 | 20250317 | 170100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 236 | 20250317 | 170000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 237 | 20250317 | 165900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 238 | 20250317 | 165800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 239 | 20250317 | 165700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 240 | 20250317 | 165600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 241 | 20250317 | 165500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 242 | 20250317 | 165400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 11142 |
| 243 | 20250317 | 165300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 244 | 20250317 | 165200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 245 | 20250317 | 165100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 246 | 20250317 | 165000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 247 | 20250317 | 164900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 248 | 20250317 | 164800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 249 | 20250317 | 164700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 250 | 20250317 | 164600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 251 | 20250317 | 164500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 252 | 20250317 | 164400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 253 | 20250317 | 164300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 254 | 20250317 | 164200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 255 | 20250317 | 164100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 256 | 20250317 | 164000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 257 | 20250317 | 163900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 258 | 20250317 | 163800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 259 | 20250317 | 163700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 260 | 20250317 | 163600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 261 | 20250317 | 163500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 262 | 20250317 | 163400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 263 | 20250317 | 163300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 264 | 20250317 | 163200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 265 | 20250317 | 163100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 266 | 20250317 | 163000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 267 | 20250317 | 162900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 268 | 20250317 | 162800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 269 | 20250317 | 162700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 270 | 20250317 | 162600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 271 | 20250317 | 162500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 272 | 20250317 | 162400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 11142 |
| 273 | 20250317 | 162300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 274 | 20250317 | 162200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 275 | 20250317 | 162100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 276 | 20250317 | 162000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 277 | 20250317 | 161900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 278 | 20250317 | 161800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 279 | 20250317 | 161700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 280 | 20250317 | 161600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 281 | 20250317 | 161500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 282 | 20250317 | 161400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 283 | 20250317 | 161300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 284 | 20250317 | 161200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 285 | 20250317 | 161100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 286 | 20250317 | 161000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 287 | 20250317 | 160900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 288 | 20250317 | 160800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 289 | 20250317 | 160700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 290 | 20250317 | 160600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 291 | 20250317 | 160500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 292 | 20250317 | 160400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 293 | 20250317 | 160300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 294 | 20250317 | 160200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 295 | 20250317 | 160100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 296 | 20250317 | 160000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 297 | 20250317 | 155900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 298 | 20250317 | 155800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 299 | 20250317 | 155700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 300 | 20250317 | 155600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 301 | 20250317 | 155500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 302 | 20250317 | 155400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 11142 |
| 303 | 20250317 | 155300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 304 | 20250317 | 155200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 305 | 20250317 | 155100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 306 | 20250317 | 155000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 307 | 20250317 | 154900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 308 | 20250317 | 154800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 309 | 20250317 | 154700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 310 | 20250317 | 154600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 311 | 20250317 | 154500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 312 | 20250317 | 154400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 313 | 20250317 | 154300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 314 | 20250317 | 154200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 315 | 20250317 | 154100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 316 | 20250317 | 154000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 317 | 20250317 | 153900 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 318 | 20250317 | 153800 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 319 | 20250317 | 153700 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 320 | 20250317 | 153600 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 321 | 20250317 | 153500 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 322 | 20250317 | 153400 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 323 | 20250317 | 153300 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 324 | 20250317 | 153200 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 325 | 20250317 | 153100 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 0 |
| 326 | 20250317 | 153000 | 44825824875 | 47650 | 47650 | 47650 | 47650 | 11142 |
| 327 | 20250317 | 152900 | 44294908575 | 47750 | 47750 | 47750 | 47750 | 0 |
| 328 | 20250317 | 152800 | 44294908575 | 47750 | 47750 | 47750 | 47750 | 0 |
| 329 | 20250317 | 152700 | 44294908575 | 47750 | 47750 | 47750 | 47750 | 0 |
| 330 | 20250317 | 152600 | 44294908575 | 47750 | 47750 | 47750 | 47750 | 0 |
| 331 | 20250317 | 152500 | 44294908575 | 47750 | 47750 | 47750 | 47750 | 0 |
| 332 | 20250317 | 152400 | 44294908575 | 47750 | 47750 | 47750 | 47750 | 0 |
| 333 | 20250317 | 152300 | 44294908575 | 47750 | 47750 | 47750 | 47750 | 0 |
| 334 | 20250317 | 152200 | 44294908575 | 47750 | 47750 | 47750 | 47750 | 0 |
| 335 | 20250317 | 152100 | 44294908575 | 47750 | 47750 | 47750 | 47750 | 0 |
| 336 | 20250317 | 152000 | 44294908575 | 47750 | 47750 | 47750 | 47750 | 0 |
| 337 | 20250317 | 151900 | 44294908575 | 47750 | 47650 | 47750 | 47600 | 2590 |
| 338 | 20250317 | 151800 | 44171481225 | 47650 | 47700 | 47750 | 47550 | 2219 |
| 339 | 20250317 | 151700 | 44065861675 | 47600 | 47700 | 47800 | 47600 | 3106 |
| 340 | 20250317 | 151600 | 43917570075 | 47700 | 47850 | 47850 | 47700 | 2466 |
| 341 | 20250317 | 151500 | 43799715150 | 47850 | 47700 | 47900 | 47700 | 4543 |
| 342 | 20250317 | 151400 | 43582630275 | 47750 | 47500 | 47800 | 47450 | 2438 |
| 343 | 20250317 | 151300 | 43466609125 | 47500 | 47550 | 47550 | 47500 | 1951 |
| 344 | 20250317 | 151200 | 43373862325 | 47600 | 47600 | 47650 | 47550 | 765 |
| 345 | 20250317 | 151100 | 43337446775 | 47600 | 47600 | 47600 | 47500 | 1996 |
| 346 | 20250317 | 151000 | 43242537775 | 47600 | 47500 | 47600 | 47500 | 1001 |
| 347 | 20250317 | 150900 | 43194954325 | 47500 | 47250 | 47500 | 47200 | 4049 |
| 348 | 20250317 | 150800 | 43003155075 | 47200 | 47650 | 47650 | 47000 | 9299 |
| 349 | 20250317 | 150700 | 42564321600 | 47650 | 47850 | 48000 | 47300 | 8210 |
| 350 | 20250317 | 150600 | 42173010200 | 47850 | 47750 | 48200 | 47700 | 16094 |
| 351 | 20250317 | 150500 | 41400715300 | 47700 | 47400 | 47750 | 47400 | 6665 |
| 352 | 20250317 | 150400 | 41083668150 | 47350 | 47350 | 47400 | 47300 | 2332 |
| 353 | 20250317 | 150300 | 40973237650 | 47350 | 47400 | 47450 | 47350 | 1510 |
| 354 | 20250317 | 150200 | 40901663200 | 47350 | 47300 | 47450 | 47200 | 2172 |
| 355 | 20250317 | 150100 | 40798891850 | 47250 | 47350 | 47400 | 47250 | 2180 |
| 356 | 20250317 | 150000 | 40695679125 | 47350 | 47450 | 47450 | 47350 | 4221 |
| 357 | 20250317 | 145900 | 40495662575 | 47400 | 47450 | 47500 | 47350 | 2079 |
| 358 | 20250317 | 145800 | 40397071975 | 47450 | 47350 | 47450 | 47350 | 1214 |
| 359 | 20250317 | 145700 | 40339517175 | 47400 | 47400 | 47450 | 47250 | 3114 |
| 360 | 20250317 | 145600 | 40191955650 | 47450 | 47350 | 47550 | 47350 | 4076 |
| 361 | 20250317 | 145500 | 39998641700 | 47400 | 47150 | 47550 | 47100 | 3854 |
| 362 | 20250317 | 145400 | 39816020950 | 47150 | 46900 | 47200 | 46850 | 2804 |
| 363 | 20250317 | 145300 | 39684405550 | 46900 | 46850 | 46900 | 46800 | 1979 |
| 364 | 20250317 | 145200 | 39591696650 | 46850 | 46800 | 46950 | 46700 | 2812 |
| 365 | 20250317 | 145100 | 39460129850 | 46800 | 46850 | 46900 | 46800 | 737 |
| 366 | 20250317 | 145000 | 39425609050 | 46850 | 46950 | 46950 | 46750 | 4986 |
| 367 | 20250317 | 144900 | 39192131450 | 46900 | 46850 | 47000 | 46850 | 1466 |
| 368 | 20250317 | 144800 | 39123300450 | 46850 | 46900 | 46900 | 46850 | 2231 |
| 369 | 20250317 | 144700 | 39018766800 | 46900 | 47000 | 47000 | 46850 | 2718 |
| 370 | 20250317 | 144600 | 38891280950 | 46950 | 47100 | 47150 | 46950 | 3625 |
| 371 | 20250317 | 144500 | 38720750650 | 47100 | 47400 | 47400 | 47100 | 5832 |
| 372 | 20250317 | 144400 | 38445275800 | 47450 | 47500 | 47550 | 47350 | 1584 |
| 373 | 20250317 | 144300 | 38370123300 | 47550 | 47450 | 47550 | 47450 | 1734 |
| 374 | 20250317 | 144200 | 38287783250 | 47450 | 47500 | 47500 | 47450 | 764 |
| 375 | 20250317 | 144100 | 38251499150 | 47500 | 47475 | 47500 | 47475 | 634 |
| 376 | 20250317 | 144000 | 38221384400 | 47500 | 47450 | 47500 | 47400 | 482 |
| 377 | 20250317 | 143900 | 38198512400 | 47400 | 47450 | 47450 | 47400 | 845 |
| 378 | 20250317 | 143800 | 38158427050 | 47450 | 47350 | 47450 | 47350 | 927 |
| 379 | 20250317 | 143700 | 38114512975 | 47300 | 47250 | 47350 | 47250 | 893 |
| 380 | 20250317 | 143600 | 38072275725 | 47250 | 47250 | 47300 | 47250 | 594 |
| 381 | 20250317 | 143500 | 38044199275 | 47250 | 47300 | 47300 | 47250 | 345 |
| 382 | 20250317 | 143400 | 38027890475 | 47300 | 47250 | 47300 | 47250 | 79 |
| 383 | 20250317 | 143300 | 38024155550 | 47250 | 47300 | 47300 | 47250 | 411 |
| 384 | 20250317 | 143200 | 38004727350 | 47300 | 47200 | 47300 | 47150 | 2408 |
| 385 | 20250317 | 143100 | 37891022700 | 47150 | 47150 | 47200 | 47150 | 588 |
| 386 | 20250317 | 143000 | 37863297950 | 47150 | 47200 | 47200 | 47150 | 1217 |
| 387 | 20250317 | 142900 | 37805912750 | 47150 | 47200 | 47200 | 47150 | 992 |
| 388 | 20250317 | 142800 | 37759134450 | 47200 | 47200 | 47250 | 47200 | 1295 |
| 389 | 20250317 | 142700 | 37697994550 | 47200 | 47250 | 47250 | 47200 | 979 |
| 390 | 20250317 | 142600 | 37651783675 | 47250 | 47350 | 47350 | 47250 | 2069 |
| 391 | 20250317 | 142500 | 37553950775 | 47300 | 47350 | 47450 | 47300 | 749 |
| 392 | 20250317 | 142400 | 37518483075 | 47350 | 47350 | 47400 | 47350 | 825 |
| 393 | 20250317 | 142300 | 37479396625 | 47400 | 47300 | 47400 | 47300 | 1102 |
| 394 | 20250317 | 142200 | 37427235400 | 47300 | 47300 | 47400 | 47300 | 1744 |
| 395 | 20250317 | 142100 | 37344676000 | 47300 | 47300 | 47350 | 47300 | 1087 |
| 396 | 20250317 | 142000 | 37293253225 | 47350 | 47450 | 47450 | 47300 | 2097 |
| 397 | 20250317 | 141900 | 37193951825 | 47400 | 47450 | 47500 | 47400 | 1859 |
| 398 | 20250317 | 141800 | 37105761250 | 47450 | 47500 | 47500 | 47400 | 1973 |
| 399 | 20250317 | 141700 | 37012155600 | 47450 | 47525 | 47550 | 47450 | 1883 |
| 400 | 20250317 | 141600 | 36922693150 | 47550 | 47550 | 47600 | 47550 | 1416 |
| 401 | 20250317 | 141500 | 36855361000 | 47550 | 47550 | 47600 | 47550 | 589 |
| 402 | 20250317 | 141400 | 36827346950 | 47550 | 47600 | 47650 | 47500 | 2478 |
| 403 | 20250317 | 141300 | 36709509850 | 47600 | 47650 | 47650 | 47600 | 1083 |
| 404 | 20250317 | 141200 | 36657936150 | 47650 | 47650 | 47700 | 47650 | 204 |
| 405 | 20250317 | 141100 | 36648207750 | 47650 | 47650 | 47700 | 47650 | 765 |
| 406 | 20250317 | 141000 | 36611733125 | 47650 | 47800 | 47850 | 47600 | 1744 |
| 407 | 20250317 | 140900 | 36528496350 | 47750 | 47600 | 47800 | 47600 | 2369 |
| 408 | 20250317 | 140800 | 36415345800 | 47650 | 47900 | 47900 | 47600 | 7083 |
| 409 | 20250317 | 140700 | 36076880600 | 47850 | 47850 | 47950 | 47800 | 3548 |
| 410 | 20250317 | 140600 | 35907013950 | 47900 | 47750 | 47900 | 47700 | 5592 |
| 411 | 20250317 | 140500 | 35639523750 | 47700 | 47725 | 47750 | 47600 | 2206 |
| 412 | 20250317 | 140400 | 35534364550 | 47750 | 47600 | 47750 | 47550 | 2179 |
| 413 | 20250317 | 140300 | 35430488450 | 47600 | 47400 | 47750 | 47400 | 6847 |
| 414 | 20250317 | 140200 | 35104556300 | 47400 | 47300 | 47400 | 47250 | 1101 |
| 415 | 20250317 | 140100 | 35052445850 | 47250 | 47100 | 47250 | 47100 | 1127 |
| 416 | 20250317 | 140000 | 34999277150 | 47100 | 47150 | 47200 | 47100 | 766 |
| 417 | 20250317 | 135900 | 34963175950 | 47150 | 47200 | 47200 | 47150 | 264 |
| 418 | 20250317 | 135800 | 34950720175 | 47200 | 47200 | 47225 | 47100 | 5375 |
| 419 | 20250317 | 135700 | 34697073375 | 47200 | 47300 | 47300 | 47200 | 794 |
| 420 | 20250317 | 135600 | 34659562450 | 47300 | 47400 | 47400 | 47250 | 1398 |
| 421 | 20250317 | 135500 | 34593431250 | 47400 | 47400 | 47450 | 47400 | 961 |
| 422 | 20250317 | 135400 | 34547875950 | 47400 | 47400 | 47450 | 47400 | 399 |
| 423 | 20250317 | 135300 | 34528956825 | 47400 | 47500 | 47500 | 47400 | 1387 |
| 424 | 20250317 | 135200 | 34463142800 | 47450 | 47350 | 47500 | 47350 | 1103 |
| 425 | 20250317 | 135100 | 34410829350 | 47350 | 47400 | 47450 | 47350 | 917 |
| 426 | 20250317 | 135000 | 34367379150 | 47450 | 47550 | 47600 | 47400 | 2766 |
| 427 | 20250317 | 134900 | 34235954600 | 47550 | 47350 | 47600 | 47350 | 4232 |
| 428 | 20250317 | 134800 | 34035043000 | 47300 | 47350 | 47350 | 47250 | 3010 |
| 429 | 20250317 | 134700 | 33892584050 | 47350 | 47300 | 47350 | 47250 | 656 |
| 430 | 20250317 | 134600 | 33861548300 | 47300 | 47150 | 47350 | 47100 | 2166 |
| 431 | 20250317 | 134500 | 33759288075 | 47150 | 47050 | 47150 | 47050 | 1150 |
| 432 | 20250317 | 134400 | 33705137425 | 47100 | 47050 | 47100 | 47000 | 1008 |
| 433 | 20250317 | 134300 | 33657730700 | 47100 | 47200 | 47250 | 47000 | 2809 |
| 434 | 20250317 | 134200 | 33525400100 | 47200 | 47100 | 47200 | 47075 | 1082 |
| 435 | 20250317 | 134100 | 33474391650 | 47100 | 47050 | 47100 | 47000 | 514 |
| 436 | 20250317 | 134000 | 33450222400 | 47000 | 47100 | 47100 | 47000 | 497 |
| 437 | 20250317 | 133900 | 33426842900 | 47100 | 47200 | 47250 | 47100 | 638 |
| 438 | 20250317 | 133800 | 33396749325 | 47250 | 46950 | 47400 | 46950 | 3796 |
| 439 | 20250317 | 133700 | 33217543075 | 46950 | 46900 | 46950 | 46900 | 788 |
| 440 | 20250317 | 133600 | 33180558625 | 46900 | 47025 | 47050 | 46900 | 2140 |
| 441 | 20250317 | 133500 | 33080017850 | 47000 | 47100 | 47100 | 47000 | 1644 |
| 442 | 20250317 | 133400 | 33002685275 | 47050 | 47100 | 47150 | 47050 | 909 |
| 443 | 20250317 | 133300 | 32959893725 | 47050 | 47050 | 47150 | 47000 | 2662 |
| 444 | 20250317 | 133200 | 32834504475 | 47050 | 46950 | 47100 | 46950 | 1121 |
| 445 | 20250317 | 133100 | 32781807225 | 47000 | 46975 | 47000 | 46900 | 1053 |
| 446 | 20250317 | 133000 | 32732376925 | 46950 | 46950 | 47000 | 46900 | 1115 |
| 447 | 20250317 | 132900 | 32680031500 | 46950 | 46850 | 47000 | 46850 | 1965 |
| 448 | 20250317 | 132800 | 32587814750 | 46900 | 46750 | 46925 | 46750 | 1265 |
| 449 | 20250317 | 132700 | 32528532750 | 46700 | 46625 | 46800 | 46625 | 1543 |
| 450 | 20250317 | 132600 | 32456417150 | 46625 | 46550 | 46700 | 46550 | 2724 |
| 451 | 20250317 | 132500 | 32329416650 | 46550 | 46475 | 46550 | 46450 | 1145 |
| 452 | 20250317 | 132400 | 32276168975 | 46450 | 46450 | 46500 | 46450 | 361 |
| 453 | 20250317 | 132300 | 32259397000 | 46500 | 46450 | 46500 | 46400 | 588 |
| 454 | 20250317 | 132200 | 32232087400 | 46450 | 46400 | 46450 | 46400 | 169 |
| 455 | 20250317 | 132100 | 32224242950 | 46400 | 46500 | 46500 | 46400 | 384 |
| 456 | 20250317 | 132000 | 32206410800 | 46500 | 46400 | 46550 | 46400 | 1371 |
| 457 | 20250317 | 131900 | 32142706225 | 46400 | 46450 | 46450 | 46400 | 613 |
| 458 | 20250317 | 131800 | 32114252075 | 46400 | 46325 | 46450 | 46300 | 1413 |
| 459 | 20250317 | 131700 | 32048690900 | 46300 | 46400 | 46400 | 46300 | 612 |
| 460 | 20250317 | 131600 | 32020324550 | 46400 | 46250 | 46400 | 46250 | 1556 |
| 461 | 20250317 | 131500 | 31948229650 | 46250 | 46325 | 46350 | 46250 | 570 |
| 462 | 20250317 | 131400 | 31921841725 | 46250 | 46450 | 46450 | 46250 | 4850 |
| 463 | 20250317 | 131300 | 31697113375 | 46450 | 46450 | 46475 | 46450 | 967 |
| 464 | 20250317 | 131200 | 31652194400 | 46450 | 46500 | 46600 | 46450 | 741 |
| 465 | 20250317 | 131100 | 31617738750 | 46600 | 46625 | 46650 | 46500 | 1836 |
| 466 | 20250317 | 131000 | 31532185150 | 46600 | 46600 | 46650 | 46600 | 1209 |
| 467 | 20250317 | 130900 | 31475840850 | 46600 | 46625 | 46650 | 46500 | 1718 |
| 468 | 20250317 | 130800 | 31395830425 | 46625 | 46600 | 46650 | 46550 | 1148 |
| 469 | 20250317 | 130700 | 31342327350 | 46600 | 46525 | 46600 | 46500 | 477 |
| 470 | 20250317 | 130600 | 31320122850 | 46500 | 46550 | 46600 | 46500 | 1989 |
| 471 | 20250317 | 130500 | 31227553525 | 46550 | 46525 | 46600 | 46500 | 843 |
| 472 | 20250317 | 130400 | 31188310975 | 46500 | 46500 | 46550 | 46500 | 1112 |
| 473 | 20250317 | 130300 | 31136585050 | 46400 | 46600 | 46600 | 46400 | 2410 |
| 474 | 20250317 | 130200 | 31024471225 | 46600 | 46375 | 46600 | 46375 | 2921 |
| 475 | 20250317 | 130100 | 30888668775 | 46375 | 46300 | 46375 | 46250 | 1354 |
| 476 | 20250317 | 130000 | 30825959675 | 46275 | 46150 | 46300 | 46150 | 1278 |
| 477 | 20250317 | 125900 | 30766877525 | 46200 | 46200 | 46250 | 46150 | 881 |
| 478 | 20250317 | 125800 | 30726200775 | 46200 | 46225 | 46225 | 46150 | 1158 |
| 479 | 20250317 | 125700 | 30672713650 | 46250 | 46250 | 46275 | 46200 | 406 |
| 480 | 20250317 | 125600 | 30653942750 | 46200 | 46350 | 46350 | 46200 | 4578 |
| 481 | 20250317 | 125500 | 30442198725 | 46350 | 46325 | 46350 | 46300 | 974 |
| 482 | 20250317 | 125400 | 30397063450 | 46300 | 46325 | 46350 | 46300 | 638 |
| 483 | 20250317 | 125300 | 30367498575 | 46350 | 46250 | 46350 | 46250 | 931 |
| 484 | 20250317 | 125200 | 30324391475 | 46275 | 46250 | 46350 | 46250 | 147 |
| 485 | 20250317 | 125100 | 30317585500 | 46250 | 46300 | 46350 | 46250 | 774 |
| 486 | 20250317 | 125000 | 30281750250 | 46300 | 46300 | 46300 | 46250 | 1365 |
| 487 | 20250317 | 124900 | 30218603225 | 46300 | 46300 | 46325 | 46300 | 848 |
| 488 | 20250317 | 124800 | 30179339575 | 46300 | 46300 | 46400 | 46300 | 269 |
| 489 | 20250317 | 124700 | 30166874150 | 46300 | 46300 | 46350 | 46300 | 705 |
| 490 | 20250317 | 124600 | 30134227100 | 46325 | 46375 | 46375 | 46300 | 240 |
| 491 | 20250317 | 124500 | 30123103625 | 46350 | 46350 | 46400 | 46350 | 475 |
| 492 | 20250317 | 124400 | 30101085775 | 46300 | 46325 | 46350 | 46300 | 1307 |
| 493 | 20250317 | 124300 | 30040545600 | 46350 | 46400 | 46400 | 46300 | 204 |
| 494 | 20250317 | 124200 | 30031092750 | 46300 | 46300 | 46400 | 46300 | 1290 |
| 495 | 20250317 | 124100 | 29971335750 | 46325 | 46300 | 46350 | 46300 | 671 |
| 496 | 20250317 | 124000 | 29940241225 | 46300 | 46250 | 46300 | 46250 | 223 |
| 497 | 20250317 | 123900 | 29929919875 | 46275 | 46300 | 46300 | 46250 | 2852 |
| 498 | 20250317 | 123800 | 29797953550 | 46300 | 46300 | 46350 | 46300 | 583 |
| 499 | 20250317 | 123700 | 29770946925 | 46300 | 46200 | 46300 | 46200 | 786 |
| 500 | 20250317 | 123600 | 29734601100 | 46200 | 46250 | 46250 | 46150 | 2931 |
| 501 | 20250317 | 123500 | 29599165300 | 46200 | 46175 | 46200 | 46150 | 2433 |
| 502 | 20250317 | 123400 | 29486868950 | 46200 | 46225 | 46250 | 46150 | 2038 |
| 503 | 20250317 | 123300 | 29392738600 | 46200 | 46225 | 46225 | 46200 | 250 |
| 504 | 20250317 | 123200 | 29381187375 | 46200 | 46250 | 46250 | 46200 | 467 |
| 505 | 20250317 | 123100 | 29359610325 | 46250 | 46200 | 46250 | 46200 | 973 |
| 506 | 20250317 | 123000 | 29314655375 | 46200 | 46200 | 46250 | 46150 | 1406 |
| 507 | 20250317 | 122900 | 29249714575 | 46200 | 46150 | 46200 | 46150 | 2329 |
| 508 | 20250317 | 122800 | 29142163025 | 46175 | 46200 | 46200 | 46150 | 2499 |
| 509 | 20250317 | 122700 | 29026712150 | 46200 | 46275 | 46275 | 46200 | 2307 |
| 510 | 20250317 | 122600 | 28920044550 | 46275 | 46300 | 46325 | 46250 | 453 |
| 511 | 20250317 | 122500 | 28899077525 | 46300 | 46350 | 46400 | 46300 | 4028 |
| 512 | 20250317 | 122400 | 28712532025 | 46350 | 46400 | 46400 | 46350 | 1576 |
| 513 | 20250317 | 122300 | 28639465875 | 46400 | 46400 | 46400 | 46350 | 337 |
| 514 | 20250317 | 122200 | 28623833750 | 46400 | 46400 | 46450 | 46400 | 272 |
| 515 | 20250317 | 122100 | 28611211450 | 46400 | 46450 | 46450 | 46400 | 1050 |
| 516 | 20250317 | 122000 | 28562483975 | 46450 | 46400 | 46450 | 46400 | 118 |
| 517 | 20250317 | 121900 | 28557004125 | 46400 | 46400 | 46500 | 46350 | 1716 |
| 518 | 20250317 | 121800 | 28477380875 | 46400 | 46375 | 46500 | 46350 | 1270 |
| 519 | 20250317 | 121700 | 28418431775 | 46350 | 46400 | 46400 | 46350 | 178 |
| 520 | 20250317 | 121600 | 28410178200 | 46400 | 46400 | 46400 | 46350 | 784 |
| 521 | 20250317 | 121500 | 28373830750 | 46400 | 46375 | 46400 | 46350 | 972 |
| 522 | 20250317 | 121400 | 28328772300 | 46350 | 46400 | 46425 | 46350 | 691 |
| 523 | 20250317 | 121300 | 28296736100 | 46400 | 46475 | 46475 | 46350 | 4242 |
| 524 | 20250317 | 121200 | 28099787025 | 46450 | 46450 | 46500 | 46450 | 289 |
| 525 | 20250317 | 121100 | 28086356075 | 46450 | 46425 | 46450 | 46400 | 986 |
| 526 | 20250317 | 121000 | 28040599300 | 46400 | 46400 | 46425 | 46400 | 566 |
| 527 | 20250317 | 120900 | 28014336800 | 46400 | 46375 | 46450 | 46350 | 1652 |
| 528 | 20250317 | 120800 | 27937675575 | 46375 | 46400 | 46400 | 46350 | 529 |
| 529 | 20250317 | 120700 | 27913147725 | 46400 | 46350 | 46400 | 46350 | 890 |
| 530 | 20250317 | 120600 | 27871877975 | 46400 | 46350 | 46425 | 46350 | 884 |
| 531 | 20250317 | 120500 | 27830887025 | 46400 | 46400 | 46450 | 46350 | 959 |
| 532 | 20250317 | 120400 | 27786394250 | 46400 | 46400 | 46450 | 46400 | 1228 |
| 533 | 20250317 | 120300 | 27729408225 | 46400 | 46550 | 46550 | 46400 | 4527 |
| 534 | 20250317 | 120200 | 27518998000 | 46600 | 46650 | 46650 | 46600 | 973 |
| 535 | 20250317 | 120100 | 27473654600 | 46650 | 46550 | 46650 | 46550 | 789 |
| 536 | 20250317 | 120000 | 27436887325 | 46550 | 46750 | 46750 | 46550 | 1873 |
| 537 | 20250317 | 115900 | 27349531325 | 46750 | 46800 | 46800 | 46750 | 628 |
| 538 | 20250317 | 115800 | 27320162150 | 46775 | 46750 | 46800 | 46725 | 945 |
| 539 | 20250317 | 115700 | 27275981150 | 46750 | 46675 | 46800 | 46650 | 1088 |
| 540 | 20250317 | 115600 | 27225136700 | 46700 | 46600 | 46750 | 46600 | 944 |
| 541 | 20250317 | 115500 | 27181100350 | 46650 | 46575 | 46650 | 46550 | 978 |
| 542 | 20250317 | 115400 | 27135531450 | 46550 | 46550 | 46600 | 46550 | 239 |
| 543 | 20250317 | 115300 | 27124398725 | 46550 | 46550 | 46600 | 46550 | 355 |
| 544 | 20250317 | 115200 | 27107869600 | 46575 | 46600 | 46600 | 46550 | 219 |
| 545 | 20250317 | 115100 | 27097670600 | 46600 | 46625 | 46650 | 46550 | 1697 |
| 546 | 20250317 | 115000 | 27018575100 | 46625 | 46750 | 46750 | 46600 | 1561 |
| 547 | 20250317 | 114900 | 26945763125 | 46700 | 46700 | 46700 | 46600 | 1055 |
| 548 | 20250317 | 114800 | 26896538275 | 46650 | 46550 | 46700 | 46550 | 854 |
| 549 | 20250317 | 114700 | 26856733850 | 46550 | 46550 | 46600 | 46500 | 593 |
| 550 | 20250317 | 114600 | 26829139950 | 46550 | 46500 | 46550 | 46500 | 608 |
| 551 | 20250317 | 114500 | 26800850825 | 46500 | 46500 | 46550 | 46450 | 584 |
| 552 | 20250317 | 114400 | 26773690975 | 46500 | 46550 | 46550 | 46500 | 822 |
| 553 | 20250317 | 114300 | 26735461150 | 46550 | 46500 | 46550 | 46500 | 1289 |
| 554 | 20250317 | 114200 | 26675492600 | 46500 | 46500 | 46550 | 46400 | 1313 |
| 555 | 20250317 | 114100 | 26614493200 | 46500 | 46500 | 46500 | 46450 | 1547 |
| 556 | 20250317 | 114000 | 26542573600 | 46475 | 46425 | 46500 | 46400 | 835 |
| 557 | 20250317 | 113900 | 26503774250 | 46425 | 46450 | 46450 | 46400 | 921 |
| 558 | 20250317 | 113800 | 26461034850 | 46450 | 46425 | 46450 | 46400 | 520 |
| 559 | 20250317 | 113700 | 26436892650 | 46400 | 46400 | 46450 | 46400 | 1720 |
| 560 | 20250317 | 113600 | 26357076775 | 46400 | 46400 | 46500 | 46400 | 1748 |
| 561 | 20250317 | 113500 | 26275896775 | 46400 | 46500 | 46500 | 46350 | 2564 |
| 562 | 20250317 | 113400 | 26156920875 | 46600 | 46550 | 46600 | 46400 | 2119 |
| 563 | 20250317 | 113300 | 26058422750 | 46500 | 46450 | 46550 | 46400 | 1667 |
| 564 | 20250317 | 113200 | 25980973850 | 46450 | 46450 | 46450 | 46350 | 2026 |
| 565 | 20250317 | 113100 | 25886964425 | 46400 | 46550 | 46600 | 46400 | 8446 |
| 566 | 20250317 | 113000 | 25494267625 | 46550 | 46550 | 46600 | 46550 | 1680 |
| 567 | 20250317 | 112900 | 25416051650 | 46550 | 46625 | 46625 | 46500 | 4745 |
| 568 | 20250317 | 112800 | 25195074075 | 46625 | 46625 | 46625 | 46600 | 1110 |
| 569 | 20250317 | 112700 | 25143346225 | 46625 | 46600 | 46650 | 46600 | 2152 |
| 570 | 20250317 | 112600 | 25043056225 | 46650 | 46775 | 46775 | 46650 | 3908 |
| 571 | 20250317 | 112500 | 24860550375 | 46775 | 46800 | 46850 | 46750 | 1135 |
| 572 | 20250317 | 112400 | 24807465175 | 46800 | 46750 | 46850 | 46700 | 3727 |
| 573 | 20250317 | 112300 | 24633303925 | 46750 | 46850 | 46900 | 46750 | 4187 |
| 574 | 20250317 | 112200 | 24437393625 | 46900 | 46800 | 46900 | 46800 | 1663 |
| 575 | 20250317 | 112100 | 24359543875 | 46850 | 47000 | 47000 | 46800 | 4455 |
| 576 | 20250317 | 112000 | 24150676600 | 47000 | 46950 | 47000 | 46950 | 270 |
| 577 | 20250317 | 111900 | 24137997000 | 47000 | 46950 | 47000 | 46850 | 3881 |
| 578 | 20250317 | 111800 | 23955878025 | 47000 | 46975 | 47000 | 46950 | 1207 |
| 579 | 20250317 | 111700 | 23899167950 | 47000 | 47050 | 47100 | 46950 | 1531 |
| 580 | 20250317 | 111600 | 23827216625 | 47000 | 46900 | 47050 | 46900 | 2494 |
| 581 | 20250317 | 111500 | 23710101100 | 46900 | 47400 | 47425 | 46900 | 32155 |
| 582 | 20250317 | 111400 | 22195309725 | 47425 | 47500 | 47500 | 47425 | 1260 |
| 583 | 20250317 | 111300 | 22135483725 | 47500 | 47475 | 47500 | 47425 | 823 |
| 584 | 20250317 | 111200 | 22096431500 | 47450 | 47500 | 47500 | 47450 | 204 |
| 585 | 20250317 | 111100 | 22086749350 | 47450 | 47500 | 47500 | 47450 | 391 |
| 586 | 20250317 | 111000 | 22068187950 | 47500 | 47650 | 47650 | 47475 | 1361 |
| 587 | 20250317 | 110900 | 22003512600 | 47600 | 47625 | 47650 | 47600 | 430 |
| 588 | 20250317 | 110800 | 21983038600 | 47600 | 47625 | 47625 | 47600 | 160 |
| 589 | 20250317 | 110700 | 21975421175 | 47625 | 47650 | 47700 | 47625 | 204 |
| 590 | 20250317 | 110600 | 21965700500 | 47700 | 47500 | 47700 | 47500 | 1296 |
| 591 | 20250317 | 110500 | 21904015850 | 47525 | 47600 | 47600 | 47500 | 682 |
| 592 | 20250317 | 110400 | 21871613625 | 47600 | 47650 | 47650 | 47500 | 1145 |
| 593 | 20250317 | 110300 | 21817193825 | 47650 | 47650 | 47700 | 47500 | 1632 |
| 594 | 20250317 | 110200 | 21739445375 | 47650 | 47500 | 47650 | 47450 | 2424 |
| 595 | 20250317 | 110100 | 21624204625 | 47550 | 47500 | 47550 | 47450 | 949 |
| 596 | 20250317 | 110000 | 21579134250 | 47500 | 47600 | 47650 | 47500 | 1500 |
| 597 | 20250317 | 105900 | 21507797200 | 47600 | 47625 | 47650 | 47550 | 1419 |
| 598 | 20250317 | 105800 | 21440270700 | 47625 | 47600 | 47700 | 47550 | 2581 |
| 599 | 20250317 | 105700 | 21317346200 | 47600 | 47550 | 47600 | 47550 | 713 |
| 600 | 20250317 | 105600 | 21283436575 | 47550 | 47600 | 47600 | 47550 | 260 |
| 601 | 20250317 | 105500 | 21271066125 | 47600 | 47500 | 47600 | 47500 | 753 |
| 602 | 20250317 | 105400 | 21235254450 | 47500 | 47550 | 47550 | 47500 | 634 |
| 603 | 20250317 | 105300 | 21205131425 | 47500 | 47550 | 47550 | 47500 | 196 |
| 604 | 20250317 | 105200 | 21195817675 | 47550 | 47550 | 47550 | 47450 | 1522 |
| 605 | 20250317 | 105100 | 21123534975 | 47550 | 47750 | 47750 | 47500 | 3261 |
| 606 | 20250317 | 105000 | 20968230250 | 47700 | 47675 | 47700 | 47600 | 3147 |
| 607 | 20250317 | 104900 | 20818225725 | 47700 | 47450 | 47800 | 47450 | 2369 |
| 608 | 20250317 | 104800 | 20705364725 | 47400 | 47150 | 47400 | 47150 | 2499 |
| 609 | 20250317 | 104700 | 20587201275 | 47175 | 47200 | 47250 | 47150 | 695 |
| 610 | 20250317 | 104600 | 20554416975 | 47200 | 47175 | 47200 | 47150 | 2198 |
| 611 | 20250317 | 104500 | 20450771250 | 47175 | 47250 | 47250 | 47150 | 2126 |
| 612 | 20250317 | 104400 | 20350415725 | 47250 | 47250 | 47300 | 47200 | 3863 |
| 613 | 20250317 | 104300 | 20167984000 | 47250 | 47300 | 47350 | 47250 | 1154 |
| 614 | 20250317 | 104200 | 20113418400 | 47300 | 47350 | 47375 | 47300 | 886 |
| 615 | 20250317 | 104100 | 20071477000 | 47350 | 47375 | 47375 | 47350 | 482 |
| 616 | 20250317 | 104000 | 20048653875 | 47350 | 47500 | 47500 | 47350 | 1523 |
| 617 | 20250317 | 103900 | 19976420050 | 47450 | 47425 | 47500 | 47400 | 1497 |
| 618 | 20250317 | 103800 | 19905382425 | 47400 | 47450 | 47450 | 47400 | 726 |
| 619 | 20250317 | 103700 | 19870960900 | 47450 | 47450 | 47450 | 47400 | 771 |
| 620 | 20250317 | 103600 | 19834398050 | 47450 | 47450 | 47500 | 47400 | 1049 |
| 621 | 20250317 | 103500 | 19784652100 | 47450 | 47450 | 47500 | 47450 | 1270 |
| 622 | 20250317 | 103400 | 19724389000 | 47450 | 47450 | 47450 | 47350 | 767 |
| 623 | 20250317 | 103300 | 19688023600 | 47450 | 47350 | 47450 | 47250 | 2218 |
| 624 | 20250317 | 103200 | 19583022250 | 47300 | 47275 | 47350 | 47200 | 1151 |
| 625 | 20250317 | 103100 | 19528594075 | 47250 | 47250 | 47250 | 47200 | 1738 |
| 626 | 20250317 | 103000 | 19446535925 | 47200 | 47400 | 47400 | 47200 | 5256 |
| 627 | 20250317 | 102900 | 19197886525 | 47350 | 47400 | 47450 | 47350 | 698 |
| 628 | 20250317 | 102800 | 19164805950 | 47400 | 47450 | 47450 | 47400 | 427 |
| 629 | 20250317 | 102700 | 19144564600 | 47400 | 47400 | 47450 | 47350 | 728 |
| 630 | 20250317 | 102600 | 19110059900 | 47350 | 47450 | 47450 | 47350 | 2335 |
| 631 | 20250317 | 102500 | 18999387150 | 47450 | 47450 | 47450 | 47350 | 1478 |
| 632 | 20250317 | 102400 | 18929334575 | 47450 | 47350 | 47450 | 47300 | 1116 |
| 633 | 20250317 | 102300 | 18876471725 | 47350 | 47375 | 47375 | 47300 | 1978 |
| 634 | 20250317 | 102200 | 18782823300 | 47400 | 47450 | 47450 | 47325 | 2077 |
| 635 | 20250317 | 102100 | 18684408675 | 47400 | 47450 | 47450 | 47400 | 1421 |
| 636 | 20250317 | 102000 | 18617004175 | 47450 | 47450 | 47450 | 47200 | 11333 |
| 637 | 20250317 | 101900 | 18080584275 | 47400 | 47750 | 47800 | 47400 | 17080 |
| 638 | 20250317 | 101800 | 17268312500 | 47750 | 47700 | 47800 | 47700 | 277 |
| 639 | 20250317 | 101700 | 17255088800 | 47700 | 47700 | 47750 | 47650 | 385 |
| 640 | 20250317 | 101600 | 17236719050 | 47700 | 47700 | 47750 | 47650 | 1776 |
| 641 | 20250317 | 101500 | 17152010925 | 47650 | 47625 | 47700 | 47600 | 1626 |
| 642 | 20250317 | 101400 | 17074534025 | 47600 | 47600 | 47650 | 47550 | 2082 |
| 643 | 20250317 | 101300 | 16975433675 | 47600 | 47550 | 47650 | 47550 | 4308 |
| 644 | 20250317 | 101200 | 16770558550 | 47600 | 47800 | 47800 | 47550 | 10277 |
| 645 | 20250317 | 101100 | 16280827775 | 47750 | 47750 | 47800 | 47700 | 394 |
| 646 | 20250317 | 101000 | 16262014975 | 47750 | 47750 | 47900 | 47750 | 4611 |
| 647 | 20250317 | 100900 | 16041675125 | 47750 | 47950 | 47950 | 47700 | 4876 |
| 648 | 20250317 | 100800 | 15808495675 | 47950 | 47950 | 48000 | 47900 | 897 |
| 649 | 20250317 | 100700 | 15765491475 | 47950 | 47950 | 48000 | 47950 | 233 |
| 650 | 20250317 | 100600 | 15754318575 | 47950 | 47900 | 47950 | 47900 | 306 |
| 651 | 20250317 | 100500 | 15739658525 | 47950 | 47850 | 47950 | 47850 | 948 |
| 652 | 20250317 | 100400 | 15694260425 | 47900 | 47950 | 47950 | 47850 | 2239 |
| 653 | 20250317 | 100300 | 15587020600 | 47950 | 48150 | 48150 | 47850 | 4901 |
| 654 | 20250317 | 100200 | 15351961100 | 48150 | 48250 | 48300 | 48150 | 1231 |
| 655 | 20250317 | 100100 | 15292581600 | 48250 | 48250 | 48300 | 48225 | 484 |
| 656 | 20250317 | 100000 | 15269226625 | 48250 | 48250 | 48250 | 48200 | 376 |
| 657 | 20250317 | 095900 | 15251084875 | 48250 | 48225 | 48300 | 48200 | 1130 |
| 658 | 20250317 | 095800 | 15196573625 | 48250 | 48250 | 48400 | 48250 | 1182 |
| 659 | 20250317 | 095700 | 15139490550 | 48300 | 48000 | 48300 | 48000 | 2616 |
| 660 | 20250317 | 095600 | 15013599300 | 48000 | 48000 | 48000 | 47950 | 398 |
| 661 | 20250317 | 095500 | 14994498700 | 48000 | 47950 | 48000 | 47900 | 1544 |
| 662 | 20250317 | 095400 | 14920452050 | 47900 | 48100 | 48100 | 47900 | 1239 |
| 663 | 20250317 | 095300 | 14861030600 | 48100 | 48000 | 48100 | 48000 | 1073 |
| 664 | 20250317 | 095200 | 14809499750 | 47950 | 47950 | 47950 | 47800 | 3353 |
| 665 | 20250317 | 095100 | 14648924425 | 47950 | 48100 | 48300 | 47950 | 5496 |
| 666 | 20250317 | 095000 | 14384961575 | 48100 | 48100 | 48100 | 48050 | 167 |
| 667 | 20250317 | 094900 | 14376933125 | 48050 | 48050 | 48100 | 48000 | 1274 |
| 668 | 20250317 | 094800 | 14315708350 | 48100 | 48350 | 48400 | 48050 | 2485 |
| 669 | 20250317 | 094700 | 14195951000 | 48350 | 48400 | 48400 | 48350 | 1752 |
| 670 | 20250317 | 094600 | 14111212875 | 48350 | 48300 | 48400 | 48250 | 668 |
| 671 | 20250317 | 094500 | 14078931450 | 48300 | 48100 | 48350 | 48050 | 604 |
| 672 | 20250317 | 094400 | 14049852400 | 48050 | 48000 | 48050 | 48000 | 922 |
| 673 | 20250317 | 094300 | 14005571650 | 48000 | 48050 | 48150 | 48000 | 1724 |
| 674 | 20250317 | 094200 | 13922674800 | 48050 | 48250 | 48250 | 48000 | 2431 |
| 675 | 20250317 | 094100 | 13805719250 | 48250 | 48100 | 48250 | 48050 | 1802 |
| 676 | 20250317 | 094000 | 13718923200 | 48050 | 48200 | 48200 | 48050 | 2135 |
| 677 | 20250317 | 093900 | 13616153850 | 48150 | 48350 | 48450 | 48100 | 3837 |
| 678 | 20250317 | 093800 | 13431127200 | 48350 | 47650 | 48400 | 47650 | 4197 |
| 679 | 20250317 | 093700 | 13229721650 | 47700 | 47850 | 47850 | 47600 | 4851 |
| 680 | 20250317 | 093600 | 12998313850 | 47850 | 47750 | 47950 | 47750 | 5831 |
| 681 | 20250317 | 093500 | 12719590350 | 47750 | 47950 | 48000 | 47700 | 3048 |
| 682 | 20250317 | 093400 | 12573741200 | 47950 | 47950 | 48050 | 47900 | 2805 |
| 683 | 20250317 | 093300 | 12439202100 | 47950 | 47750 | 47950 | 47700 | 1851 |
| 684 | 20250317 | 093200 | 12350725550 | 47700 | 47650 | 47750 | 47600 | 3685 |
| 685 | 20250317 | 093100 | 12175162925 | 47650 | 47800 | 47800 | 47600 | 7873 |
| 686 | 20250317 | 093000 | 11799543475 | 47800 | 47900 | 48000 | 47775 | 5260 |
| 687 | 20250317 | 092900 | 11547766275 | 47950 | 47900 | 47950 | 47850 | 1819 |
| 688 | 20250317 | 092800 | 11460636900 | 47900 | 48050 | 48100 | 47850 | 1839 |
| 689 | 20250317 | 092700 | 11372473350 | 48000 | 47950 | 48050 | 47950 | 1784 |
| 690 | 20250317 | 092600 | 11286878200 | 47950 | 47900 | 48000 | 47900 | 1501 |
| 691 | 20250317 | 092500 | 11214919050 | 47900 | 48050 | 48050 | 47850 | 5495 |
| 692 | 20250317 | 092400 | 10951242050 | 48100 | 48100 | 48100 | 48050 | 1122 |
| 693 | 20250317 | 092300 | 10897274800 | 48100 | 48300 | 48350 | 48100 | 3379 |
| 694 | 20250317 | 092200 | 10734377775 | 48350 | 48350 | 48400 | 48350 | 1232 |
| 695 | 20250317 | 092100 | 10674799375 | 48350 | 48400 | 48500 | 48350 | 4504 |
| 696 | 20250317 | 092000 | 10456589175 | 48400 | 48300 | 48400 | 48250 | 2142 |
| 697 | 20250317 | 091900 | 10353134075 | 48300 | 48100 | 48350 | 48050 | 2641 |
| 698 | 20250317 | 091800 | 10225850475 | 48100 | 47850 | 48100 | 47800 | 2930 |
| 699 | 20250317 | 091700 | 10085294775 | 47850 | 47850 | 47950 | 47550 | 17522 |
| 700 | 20250317 | 091600 | 9249045750 | 47850 | 48100 | 48100 | 47750 | 9690 |
| 701 | 20250317 | 091500 | 8784154100 | 48100 | 48550 | 48600 | 48100 | 2975 |
| 702 | 20250317 | 091400 | 8640329150 | 48550 | 48250 | 48600 | 48100 | 6126 |
| 703 | 20250317 | 091300 | 8344655475 | 48250 | 48050 | 48300 | 48050 | 3751 |
| 704 | 20250317 | 091200 | 8163950475 | 48050 | 47900 | 48050 | 47750 | 4111 |
| 705 | 20250317 | 091100 | 7967090125 | 47700 | 48000 | 48000 | 47700 | 10032 |
| 706 | 20250317 | 091000 | 7487665750 | 48000 | 48150 | 48250 | 47750 | 19005 |
| 707 | 20250317 | 090900 | 6576041650 | 48200 | 48200 | 48250 | 48050 | 10176 |
| 708 | 20250317 | 090800 | 6086626475 | 48225 | 48550 | 48600 | 48100 | 11808 |
| 709 | 20250317 | 090700 | 5516664300 | 48550 | 48500 | 48750 | 48450 | 6065 |
| 710 | 20250317 | 090600 | 5221951325 | 48525 | 48300 | 48600 | 48150 | 7459 |
| 711 | 20250317 | 090500 | 4862193025 | 48300 | 48500 | 48550 | 48200 | 9251 |
| 712 | 20250317 | 090400 | 4415043625 | 48500 | 48900 | 49200 | 48500 | 12446 |
| 713 | 20250317 | 090300 | 3807710525 | 48800 | 48550 | 49000 | 48525 | 16182 |
| 714 | 20250317 | 090200 | 3019262025 | 48550 | 49250 | 49250 | 48100 | 22521 |
| 715 | 20250317 | 090100 | 1923273200 | 49350 | 49650 | 49700 | 48900 | 18300 |
| 716 | 20250317 | 090000 | 1021323250 | 49700 | 49900 | 50500 | 49650 | 20469 |