37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 204200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 4074 |
| 3 | 20231115 | 204100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20231115 | 204000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20231115 | 203900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20231115 | 203800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20231115 | 203700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20231115 | 203600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20231115 | 203500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20231115 | 203400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20231115 | 203300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20231115 | 203200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20231115 | 203100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20231115 | 203000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20231115 | 202900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20231115 | 202800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20231115 | 202700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20231115 | 202600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20231115 | 202500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20231115 | 202400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20231115 | 202300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20231115 | 202200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20231115 | 202100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20231115 | 202000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20231115 | 201900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20231115 | 201800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20231115 | 201700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20231115 | 201600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20231115 | 201500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20231115 | 201400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20231115 | 201300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20231115 | 201200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 4074 |
| 33 | 20231115 | 201100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20231115 | 201000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20231115 | 200900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20231115 | 200800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20231115 | 200700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20231115 | 200600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20231115 | 200500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20231115 | 200400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20231115 | 200300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20231115 | 200200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20231115 | 200100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20231115 | 200000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20231115 | 195900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20231115 | 195800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20231115 | 195700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20231115 | 195600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20231115 | 195500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20231115 | 195400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20231115 | 195300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20231115 | 195200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20231115 | 195100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20231115 | 195000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20231115 | 194900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20231115 | 194800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20231115 | 194700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20231115 | 194600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20231115 | 194500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20231115 | 194400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20231115 | 194300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20231115 | 194200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 4074 |
| 63 | 20231115 | 194100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20231115 | 194000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20231115 | 193900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20231115 | 193800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20231115 | 193700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20231115 | 193600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20231115 | 193500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20231115 | 193400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20231115 | 193300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20231115 | 193200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20231115 | 193100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20231115 | 193000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20231115 | 192900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20231115 | 192800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20231115 | 192700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20231115 | 192600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20231115 | 192500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20231115 | 192400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20231115 | 192300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20231115 | 192200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20231115 | 192100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20231115 | 192000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20231115 | 191900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20231115 | 191800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20231115 | 191700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20231115 | 191600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20231115 | 191500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20231115 | 191400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20231115 | 191300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20231115 | 191200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 4074 |
| 93 | 20231115 | 191100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20231115 | 191000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20231115 | 190900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20231115 | 190800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20231115 | 190700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20231115 | 190600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20231115 | 190500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20231115 | 190400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20231115 | 190300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20231115 | 190200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20231115 | 190100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20231115 | 190000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20231115 | 185900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20231115 | 185800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20231115 | 185700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20231115 | 185600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20231115 | 185500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20231115 | 185400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20231115 | 185300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20231115 | 185200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20231115 | 185100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20231115 | 185000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20231115 | 184900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20231115 | 184800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20231115 | 184700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20231115 | 184600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20231115 | 184500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20231115 | 184400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20231115 | 184300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20231115 | 184200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 4074 |
| 123 | 20231115 | 184100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20231115 | 184000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20231115 | 183900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20231115 | 183800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20231115 | 183700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20231115 | 183600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20231115 | 183500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20231115 | 183400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20231115 | 183300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20231115 | 183200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20231115 | 183100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20231115 | 183000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20231115 | 182900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20231115 | 182800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20231115 | 182700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20231115 | 182600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20231115 | 182500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20231115 | 182400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20231115 | 182300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20231115 | 182200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20231115 | 182100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20231115 | 182000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20231115 | 181900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20231115 | 181800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20231115 | 181700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20231115 | 181600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20231115 | 181500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20231115 | 181400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20231115 | 181300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20231115 | 181200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 4074 |
| 153 | 20231115 | 181100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20231115 | 181000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20231115 | 180900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20231115 | 180800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20231115 | 180700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20231115 | 180600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20231115 | 180500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20231115 | 180400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20231115 | 180300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20231115 | 180200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20231115 | 180100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20231115 | 180000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20231115 | 175900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20231115 | 175800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20231115 | 175700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20231115 | 175600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20231115 | 175500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20231115 | 175400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20231115 | 175300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20231115 | 175200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20231115 | 175100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20231115 | 175000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20231115 | 174900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20231115 | 174800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20231115 | 174700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20231115 | 174600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20231115 | 174500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20231115 | 174400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20231115 | 174300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20231115 | 174200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 4074 |
| 183 | 20231115 | 174100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20231115 | 174000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20231115 | 173900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20231115 | 173800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20231115 | 173700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20231115 | 173600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20231115 | 173500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20231115 | 173400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20231115 | 173300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20231115 | 173200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20231115 | 173100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20231115 | 173000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20231115 | 172900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20231115 | 172800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20231115 | 172700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20231115 | 172600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20231115 | 172500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20231115 | 172400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20231115 | 172300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20231115 | 172200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20231115 | 172100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20231115 | 172000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20231115 | 171900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20231115 | 171800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20231115 | 171700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20231115 | 171600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20231115 | 171500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20231115 | 171400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20231115 | 171300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20231115 | 171200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 4074 |
| 213 | 20231115 | 171100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20231115 | 171000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20231115 | 170900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20231115 | 170800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20231115 | 170700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20231115 | 170600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20231115 | 170500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20231115 | 170400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20231115 | 170300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20231115 | 170200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20231115 | 170100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20231115 | 170000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20231115 | 165900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20231115 | 165800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20231115 | 165700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20231115 | 165600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20231115 | 165500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20231115 | 165400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20231115 | 165300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20231115 | 165200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20231115 | 165100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20231115 | 165000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20231115 | 164900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20231115 | 164800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20231115 | 164700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20231115 | 164600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20231115 | 164500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20231115 | 164400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20231115 | 164300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20231115 | 164200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 4074 |
| 243 | 20231115 | 164100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20231115 | 164000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20231115 | 163900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20231115 | 163800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20231115 | 163700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20231115 | 163600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20231115 | 163500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20231115 | 163400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20231115 | 163300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20231115 | 163200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20231115 | 163100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20231115 | 163000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20231115 | 162900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20231115 | 162800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20231115 | 162700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20231115 | 162600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20231115 | 162500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20231115 | 162400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20231115 | 162300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20231115 | 162200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20231115 | 162100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20231115 | 162000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20231115 | 161900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20231115 | 161800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20231115 | 161700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 268 | 20231115 | 161600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 269 | 20231115 | 161500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 270 | 20231115 | 161400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 271 | 20231115 | 161300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 272 | 20231115 | 161200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 4074 |
| 273 | 20231115 | 161100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 274 | 20231115 | 161000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 275 | 20231115 | 160900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 276 | 20231115 | 160800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 277 | 20231115 | 160700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 278 | 20231115 | 160600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 279 | 20231115 | 160500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 280 | 20231115 | 160400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 281 | 20231115 | 160300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 282 | 20231115 | 160200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 283 | 20231115 | 160100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 284 | 20231115 | 160000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 285 | 20231115 | 155900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 286 | 20231115 | 155800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 287 | 20231115 | 155700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 288 | 20231115 | 155600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 289 | 20231115 | 155500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 290 | 20231115 | 155400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 291 | 20231115 | 155300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 292 | 20231115 | 155200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 293 | 20231115 | 155100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 294 | 20231115 | 155000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 295 | 20231115 | 154900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 296 | 20231115 | 154800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 297 | 20231115 | 154700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 298 | 20231115 | 154600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 299 | 20231115 | 154500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 300 | 20231115 | 154400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 301 | 20231115 | 154300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 302 | 20231115 | 154200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 4074 |
| 303 | 20231115 | 154100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 304 | 20231115 | 154000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 305 | 20231115 | 153900 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 306 | 20231115 | 153800 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 307 | 20231115 | 153700 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 308 | 20231115 | 153600 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 309 | 20231115 | 153500 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 310 | 20231115 | 153400 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 311 | 20231115 | 153300 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 312 | 20231115 | 153200 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 313 | 20231115 | 153100 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 0 |
| 314 | 20231115 | 153000 | 7006119010 | 16220 | 16220 | 16220 | 16220 | 4074 |
| 315 | 20231115 | 152900 | 6940038730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 316 | 20231115 | 152800 | 6940038730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 317 | 20231115 | 152700 | 6940038730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 318 | 20231115 | 152600 | 6940038730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 319 | 20231115 | 152500 | 6940038730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 320 | 20231115 | 152400 | 6940038730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 321 | 20231115 | 152300 | 6940038730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 322 | 20231115 | 152200 | 6940038730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 323 | 20231115 | 152100 | 6940038730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 324 | 20231115 | 152000 | 6940038730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 325 | 20231115 | 151900 | 6940038730 | 16170 | 16160 | 16170 | 16160 | 1255 |
| 326 | 20231115 | 151800 | 6919746860 | 16160 | 16150 | 16160 | 16150 | 293 |
| 327 | 20231115 | 151700 | 6915012620 | 16160 | 16160 | 16160 | 16150 | 631 |
| 328 | 20231115 | 151600 | 6904816500 | 16170 | 16160 | 16170 | 16160 | 2590 |
| 329 | 20231115 | 151500 | 6862937200 | 16170 | 16160 | 16170 | 16160 | 622 |
| 330 | 20231115 | 151400 | 6852885630 | 16160 | 16140 | 16160 | 16140 | 386 |
| 331 | 20231115 | 151300 | 6846648890 | 16160 | 16160 | 16170 | 16130 | 1116 |
| 332 | 20231115 | 151200 | 6828614590 | 16160 | 16150 | 16160 | 16120 | 307 |
| 333 | 20231115 | 151100 | 6823658420 | 16120 | 16160 | 16160 | 16120 | 1454 |
| 334 | 20231115 | 151000 | 6800206320 | 16150 | 16170 | 16170 | 16140 | 948 |
| 335 | 20231115 | 150900 | 6784881770 | 16180 | 16170 | 16180 | 16170 | 229 |
| 336 | 20231115 | 150800 | 6781178730 | 16170 | 16150 | 16170 | 16140 | 2322 |
| 337 | 20231115 | 150700 | 6743641530 | 16160 | 16150 | 16160 | 16150 | 631 |
| 338 | 20231115 | 150600 | 6733450870 | 16140 | 16130 | 16140 | 16130 | 178 |
| 339 | 20231115 | 150500 | 6730579460 | 16130 | 16130 | 16130 | 16130 | 706 |
| 340 | 20231115 | 150400 | 6719191680 | 16120 | 16120 | 16120 | 16120 | 229 |
| 341 | 20231115 | 150300 | 6715500200 | 16120 | 16120 | 16120 | 16110 | 911 |
| 342 | 20231115 | 150200 | 6700815150 | 16130 | 16140 | 16140 | 16120 | 206 |
| 343 | 20231115 | 150100 | 6697493930 | 16140 | 16130 | 16140 | 16120 | 82 |
| 344 | 20231115 | 150000 | 6696171840 | 16120 | 16150 | 16160 | 16110 | 990 |
| 345 | 20231115 | 145900 | 6680209600 | 16150 | 16150 | 16160 | 16150 | 379 |
| 346 | 20231115 | 145800 | 6674088650 | 16150 | 16120 | 16160 | 16110 | 2915 |
| 347 | 20231115 | 145700 | 6627063960 | 16120 | 16110 | 16120 | 16100 | 4102 |
| 348 | 20231115 | 145600 | 6561020240 | 16100 | 16110 | 16110 | 16100 | 2482 |
| 349 | 20231115 | 145500 | 6521059670 | 16130 | 16130 | 16130 | 16130 | 690 |
| 350 | 20231115 | 145400 | 6509929970 | 16130 | 16120 | 16130 | 16100 | 1025 |
| 351 | 20231115 | 145300 | 6493412130 | 16100 | 16120 | 16120 | 16100 | 9404 |
| 352 | 20231115 | 145200 | 6342004540 | 16120 | 16130 | 16130 | 16120 | 110 |
| 353 | 20231115 | 145100 | 6340231320 | 16130 | 16140 | 16140 | 16130 | 356 |
| 354 | 20231115 | 145000 | 6334488030 | 16140 | 16150 | 16150 | 16130 | 296 |
| 355 | 20231115 | 144900 | 6329709790 | 16150 | 16150 | 16160 | 16150 | 608 |
| 356 | 20231115 | 144800 | 6319886140 | 16160 | 16150 | 16160 | 16140 | 977 |
| 357 | 20231115 | 144700 | 6304101120 | 16150 | 16130 | 16150 | 16130 | 407 |
| 358 | 20231115 | 144600 | 6297531660 | 16120 | 16130 | 16130 | 16120 | 42 |
| 359 | 20231115 | 144500 | 6296854310 | 16140 | 16130 | 16140 | 16130 | 186 |
| 360 | 20231115 | 144400 | 6293853930 | 16150 | 16110 | 16150 | 16100 | 868 |
| 361 | 20231115 | 144300 | 6279874470 | 16100 | 16110 | 16130 | 16100 | 4142 |
| 362 | 20231115 | 144200 | 6213186730 | 16110 | 16100 | 16130 | 16090 | 330 |
| 363 | 20231115 | 144100 | 6207873610 | 16100 | 16110 | 16120 | 16100 | 3303 |
| 364 | 20231115 | 144000 | 6154685920 | 16120 | 16100 | 16120 | 16100 | 1851 |
| 365 | 20231115 | 143900 | 6124884170 | 16100 | 16130 | 16130 | 16100 | 3889 |
| 366 | 20231115 | 143800 | 6062257150 | 16150 | 16130 | 16150 | 16120 | 77 |
| 367 | 20231115 | 143700 | 6061013900 | 16130 | 16150 | 16150 | 16120 | 745 |
| 368 | 20231115 | 143600 | 6048991720 | 16160 | 16140 | 16160 | 16130 | 11 |
| 369 | 20231115 | 143500 | 6048814220 | 16170 | 16170 | 16170 | 16130 | 574 |
| 370 | 20231115 | 143400 | 6039534560 | 16170 | 16130 | 16170 | 16120 | 738 |
| 371 | 20231115 | 143300 | 6027630780 | 16120 | 16130 | 16130 | 16120 | 394 |
| 372 | 20231115 | 143200 | 6021276190 | 16130 | 16120 | 16130 | 16120 | 54 |
| 373 | 20231115 | 143100 | 6020405640 | 16120 | 16150 | 16160 | 16120 | 541 |
| 374 | 20231115 | 143000 | 6011679770 | 16150 | 16160 | 16160 | 16150 | 115 |
| 375 | 20231115 | 142900 | 6009822480 | 16150 | 16130 | 16150 | 16130 | 347 |
| 376 | 20231115 | 142800 | 6004219610 | 16120 | 16170 | 16180 | 16120 | 839 |
| 377 | 20231115 | 142700 | 5990653010 | 16170 | 16160 | 16170 | 16160 | 254 |
| 378 | 20231115 | 142600 | 5986546310 | 16160 | 16140 | 16160 | 16140 | 652 |
| 379 | 20231115 | 142500 | 5976016880 | 16110 | 16110 | 16110 | 16100 | 1477 |
| 380 | 20231115 | 142400 | 5952224830 | 16100 | 16150 | 16150 | 16100 | 6199 |
| 381 | 20231115 | 142300 | 5852405090 | 16130 | 16170 | 16170 | 16130 | 1137 |
| 382 | 20231115 | 142200 | 5834045930 | 16170 | 16190 | 16190 | 16170 | 3175 |
| 383 | 20231115 | 142100 | 5782646040 | 16190 | 16230 | 16230 | 16190 | 569 |
| 384 | 20231115 | 142000 | 5773433300 | 16230 | 16230 | 16230 | 16190 | 181 |
| 385 | 20231115 | 141900 | 5770497160 | 16230 | 16200 | 16230 | 16190 | 189 |
| 386 | 20231115 | 141800 | 5767435680 | 16260 | 16230 | 16260 | 16200 | 3034 |
| 387 | 20231115 | 141700 | 5718221600 | 16230 | 16250 | 16250 | 16230 | 3253 |
| 388 | 20231115 | 141600 | 5665419400 | 16260 | 16240 | 16270 | 16230 | 4052 |
| 389 | 20231115 | 141500 | 5599540530 | 16240 | 16210 | 16240 | 16210 | 949 |
| 390 | 20231115 | 141400 | 5584141790 | 16210 | 16260 | 16270 | 16210 | 2268 |
| 391 | 20231115 | 141300 | 5547327840 | 16260 | 16260 | 16270 | 16250 | 2065 |
| 392 | 20231115 | 141200 | 5513750240 | 16260 | 16260 | 16290 | 16250 | 7403 |
| 393 | 20231115 | 141100 | 5393289810 | 16260 | 16130 | 16260 | 16130 | 15684 |
| 394 | 20231115 | 141000 | 5139463520 | 16130 | 16120 | 16140 | 16120 | 1983 |
| 395 | 20231115 | 140900 | 5107479200 | 16120 | 16120 | 16120 | 16100 | 4339 |
| 396 | 20231115 | 140800 | 5037594980 | 16120 | 16130 | 16130 | 16120 | 614 |
| 397 | 20231115 | 140700 | 5027692420 | 16130 | 16110 | 16150 | 16110 | 4954 |
| 398 | 20231115 | 140600 | 4947791420 | 16100 | 16110 | 16110 | 16100 | 4130 |
| 399 | 20231115 | 140500 | 4881291580 | 16110 | 16110 | 16110 | 16100 | 1723 |
| 400 | 20231115 | 140400 | 4853546050 | 16110 | 16110 | 16120 | 16100 | 191 |
| 401 | 20231115 | 140300 | 4850468610 | 16120 | 16100 | 16120 | 16100 | 1347 |
| 402 | 20231115 | 140200 | 4828774030 | 16100 | 16100 | 16100 | 16090 | 2622 |
| 403 | 20231115 | 140100 | 4786559850 | 16110 | 16100 | 16110 | 16090 | 2855 |
| 404 | 20231115 | 140000 | 4740593240 | 16090 | 16090 | 16100 | 16090 | 1431 |
| 405 | 20231115 | 135900 | 4717559520 | 16090 | 16080 | 16100 | 16080 | 3374 |
| 406 | 20231115 | 135800 | 4663254090 | 16090 | 16080 | 16090 | 16040 | 2336 |
| 407 | 20231115 | 135700 | 4625736150 | 16080 | 16080 | 16090 | 16070 | 686 |
| 408 | 20231115 | 135600 | 4614700300 | 16070 | 16080 | 16090 | 16070 | 1098 |
| 409 | 20231115 | 135500 | 4597038180 | 16080 | 16050 | 16080 | 16050 | 1059 |
| 410 | 20231115 | 135400 | 4580025290 | 16050 | 16020 | 16050 | 16020 | 505 |
| 411 | 20231115 | 135300 | 4571922960 | 16030 | 16010 | 16040 | 16010 | 1252 |
| 412 | 20231115 | 135200 | 4551853400 | 16010 | 16040 | 16050 | 16010 | 3489 |
| 413 | 20231115 | 135100 | 4495965800 | 16050 | 16050 | 16070 | 16050 | 457 |
| 414 | 20231115 | 135000 | 4488629060 | 16050 | 16040 | 16050 | 16030 | 1550 |
| 415 | 20231115 | 134900 | 4463754390 | 16050 | 16030 | 16050 | 16000 | 2190 |
| 416 | 20231115 | 134800 | 4428652510 | 16020 | 15980 | 16030 | 15940 | 11607 |
| 417 | 20231115 | 134700 | 4243018710 | 15980 | 15960 | 15980 | 15960 | 1113 |
| 418 | 20231115 | 134600 | 4225245490 | 15960 | 15950 | 15960 | 15940 | 2369 |
| 419 | 20231115 | 134500 | 4187450560 | 15940 | 15930 | 15950 | 15930 | 1118 |
| 420 | 20231115 | 134400 | 4169637980 | 15930 | 15920 | 15930 | 15920 | 477 |
| 421 | 20231115 | 134300 | 4162042630 | 15920 | 15920 | 15930 | 15920 | 1803 |
| 422 | 20231115 | 134200 | 4133338850 | 15930 | 15920 | 15930 | 15920 | 737 |
| 423 | 20231115 | 134100 | 4121602050 | 15920 | 15920 | 15920 | 15920 | 566 |
| 424 | 20231115 | 134000 | 4112591330 | 15920 | 15860 | 15920 | 15860 | 1323 |
| 425 | 20231115 | 133900 | 4091569730 | 15800 | 15790 | 15800 | 15790 | 40 |
| 426 | 20231115 | 133800 | 4090938100 | 15750 | 15750 | 15750 | 15750 | 0 |
| 427 | 20231115 | 133700 | 4090938100 | 15750 | 15840 | 15870 | 15750 | 1104 |
| 428 | 20231115 | 133600 | 4073492430 | 15840 | 15850 | 15860 | 15840 | 659 |
| 429 | 20231115 | 133500 | 4063047290 | 15860 | 15860 | 15870 | 15860 | 1601 |
| 430 | 20231115 | 133400 | 4037654690 | 15860 | 15860 | 15860 | 15860 | 232 |
| 431 | 20231115 | 133300 | 4033975170 | 15860 | 15850 | 15860 | 15850 | 190 |
| 432 | 20231115 | 133200 | 4030963570 | 15850 | 15870 | 15870 | 15850 | 2436 |
| 433 | 20231115 | 133100 | 3992345730 | 15890 | 15900 | 15900 | 15890 | 589 |
| 434 | 20231115 | 133000 | 3982980800 | 15900 | 15910 | 15910 | 15890 | 880 |
| 435 | 20231115 | 132900 | 3968988490 | 15910 | 15910 | 15920 | 15900 | 867 |
| 436 | 20231115 | 132800 | 3955193700 | 15910 | 15870 | 15910 | 15860 | 2281 |
| 437 | 20231115 | 132700 | 3918951480 | 15860 | 15830 | 15860 | 15830 | 2544 |
| 438 | 20231115 | 132600 | 3878637430 | 15840 | 15810 | 15840 | 15790 | 2124 |
| 439 | 20231115 | 132500 | 3845055800 | 15800 | 15800 | 15810 | 15790 | 699 |
| 440 | 20231115 | 132400 | 3834012330 | 15800 | 15730 | 15800 | 15730 | 4783 |
| 441 | 20231115 | 132300 | 3758522740 | 15730 | 15730 | 15730 | 15720 | 653 |
| 442 | 20231115 | 132200 | 3748255050 | 15720 | 15720 | 15720 | 15720 | 201 |
| 443 | 20231115 | 132100 | 3745095330 | 15710 | 15720 | 15720 | 15710 | 158 |
| 444 | 20231115 | 132000 | 3742611800 | 15740 | 15750 | 15750 | 15740 | 67 |
| 445 | 20231115 | 131900 | 3741557120 | 15750 | 15720 | 15750 | 15720 | 1891 |
| 446 | 20231115 | 131800 | 3711811070 | 15700 | 15700 | 15700 | 15700 | 50 |
| 447 | 20231115 | 131700 | 3711026070 | 15720 | 15690 | 15720 | 15690 | 116 |
| 448 | 20231115 | 131600 | 3709203650 | 15690 | 15710 | 15710 | 15690 | 858 |
| 449 | 20231115 | 131500 | 3695730590 | 15710 | 15710 | 15710 | 15710 | 6 |
| 450 | 20231115 | 131400 | 3695636330 | 15710 | 15720 | 15720 | 15710 | 83 |
| 451 | 20231115 | 131300 | 3694331870 | 15720 | 15720 | 15720 | 15710 | 534 |
| 452 | 20231115 | 131200 | 3685940540 | 15720 | 15740 | 15740 | 15720 | 391 |
| 453 | 20231115 | 131100 | 3679789970 | 15740 | 15740 | 15740 | 15740 | 127 |
| 454 | 20231115 | 131000 | 3677790990 | 15740 | 15730 | 15740 | 15730 | 363 |
| 455 | 20231115 | 130900 | 3672077870 | 15740 | 15740 | 15750 | 15740 | 1055 |
| 456 | 20231115 | 130800 | 3655466470 | 15740 | 15720 | 15740 | 15710 | 584 |
| 457 | 20231115 | 130700 | 3646280860 | 15710 | 15690 | 15710 | 15690 | 1393 |
| 458 | 20231115 | 130600 | 3624418190 | 15680 | 15670 | 15680 | 15670 | 352 |
| 459 | 20231115 | 130500 | 3618900430 | 15680 | 15620 | 15690 | 15620 | 5214 |
| 460 | 20231115 | 130400 | 3537241080 | 15630 | 15630 | 15630 | 15630 | 324 |
| 461 | 20231115 | 130300 | 3532176960 | 15630 | 15630 | 15630 | 15630 | 39 |
| 462 | 20231115 | 130200 | 3531567390 | 15630 | 15630 | 15630 | 15630 | 50 |
| 463 | 20231115 | 130100 | 3530785890 | 15630 | 15630 | 15630 | 15630 | 50 |
| 464 | 20231115 | 130000 | 3530004390 | 15630 | 15630 | 15630 | 15620 | 95 |
| 465 | 20231115 | 125900 | 3528519640 | 15630 | 15620 | 15640 | 15620 | 2231 |
| 466 | 20231115 | 125800 | 3493662040 | 15600 | 15600 | 15600 | 15600 | 10 |
| 467 | 20231115 | 125700 | 3493506040 | 15620 | 15550 | 15620 | 15550 | 5980 |
| 468 | 20231115 | 125600 | 3400302930 | 15550 | 15550 | 15550 | 15550 | 6 |
| 469 | 20231115 | 125500 | 3400209630 | 15550 | 15550 | 15550 | 15550 | 1 |
| 470 | 20231115 | 125400 | 3400194080 | 15550 | 15550 | 15550 | 15550 | 107 |
| 471 | 20231115 | 125300 | 3398530230 | 15570 | 15550 | 15570 | 15550 | 1001 |
| 472 | 20231115 | 125200 | 3382958770 | 15550 | 15550 | 15550 | 15550 | 9 |
| 473 | 20231115 | 125100 | 3382818820 | 15550 | 15540 | 15550 | 15530 | 560 |
| 474 | 20231115 | 125000 | 3374116210 | 15540 | 15540 | 15540 | 15540 | 38 |
| 475 | 20231115 | 124900 | 3373525690 | 15540 | 15520 | 15540 | 15520 | 7 |
| 476 | 20231115 | 124800 | 3373417010 | 15540 | 15530 | 15540 | 15520 | 155 |
| 477 | 20231115 | 124700 | 3371009790 | 15530 | 15530 | 15530 | 15530 | 4 |
| 478 | 20231115 | 124600 | 3370947670 | 15540 | 15520 | 15540 | 15520 | 14 |
| 479 | 20231115 | 124500 | 3370730170 | 15540 | 15530 | 15540 | 15520 | 265 |
| 480 | 20231115 | 124400 | 3366612630 | 15530 | 15520 | 15530 | 15520 | 677 |
| 481 | 20231115 | 124300 | 3356103510 | 15520 | 15520 | 15520 | 15520 | 131 |
| 482 | 20231115 | 124200 | 3354070390 | 15520 | 15520 | 15520 | 15520 | 12 |
| 483 | 20231115 | 124100 | 3353884150 | 15520 | 15510 | 15520 | 15510 | 54 |
| 484 | 20231115 | 124000 | 3353046580 | 15510 | 15510 | 15510 | 15510 | 42 |
| 485 | 20231115 | 123900 | 3352395160 | 15510 | 15500 | 15510 | 15500 | 81 |
| 486 | 20231115 | 123800 | 3351139650 | 15500 | 15510 | 15510 | 15500 | 109 |
| 487 | 20231115 | 123700 | 3349449450 | 15510 | 15510 | 15510 | 15500 | 122 |
| 488 | 20231115 | 123600 | 3347558380 | 15500 | 15480 | 15500 | 15480 | 252 |
| 489 | 20231115 | 123500 | 3343654420 | 15490 | 15490 | 15490 | 15480 | 326 |
| 490 | 20231115 | 123400 | 3338606380 | 15500 | 15500 | 15500 | 15500 | 40 |
| 491 | 20231115 | 123300 | 3337986380 | 15500 | 15500 | 15500 | 15500 | 10 |
| 492 | 20231115 | 123200 | 3337831380 | 15500 | 15490 | 15500 | 15470 | 1003 |
| 493 | 20231115 | 123100 | 3322308600 | 15490 | 15490 | 15490 | 15490 | 270 |
| 494 | 20231115 | 123000 | 3318126300 | 15490 | 15490 | 15490 | 15490 | 379 |
| 495 | 20231115 | 122900 | 3312255590 | 15490 | 15490 | 15490 | 15490 | 30 |
| 496 | 20231115 | 122800 | 3311790890 | 15500 | 15500 | 15500 | 15500 | 30 |
| 497 | 20231115 | 122700 | 3311325890 | 15500 | 15500 | 15500 | 15500 | 0 |
| 498 | 20231115 | 122600 | 3311325890 | 15500 | 15500 | 15500 | 15500 | 144 |
| 499 | 20231115 | 122500 | 3309093890 | 15500 | 15500 | 15500 | 15500 | 510 |
| 500 | 20231115 | 122400 | 3301188890 | 15500 | 15500 | 15510 | 15500 | 671 |
| 501 | 20231115 | 122300 | 3290782190 | 15500 | 15510 | 15510 | 15500 | 25 |
| 502 | 20231115 | 122200 | 3290394650 | 15460 | 15460 | 15460 | 15460 | 0 |
| 503 | 20231115 | 122100 | 3290394650 | 15460 | 15450 | 15460 | 15440 | 2593 |
| 504 | 20231115 | 122000 | 3250340260 | 15450 | 15450 | 15450 | 15450 | 446 |
| 505 | 20231115 | 121900 | 3243449560 | 15460 | 15460 | 15460 | 15460 | 663 |
| 506 | 20231115 | 121800 | 3233199580 | 15470 | 15470 | 15470 | 15470 | 2178 |
| 507 | 20231115 | 121700 | 3199505920 | 15470 | 15480 | 15480 | 15470 | 331 |
| 508 | 20231115 | 121600 | 3194382070 | 15480 | 15480 | 15480 | 15480 | 10 |
| 509 | 20231115 | 121500 | 3194227270 | 15480 | 15490 | 15490 | 15480 | 29 |
| 510 | 20231115 | 121400 | 3193778240 | 15490 | 15490 | 15490 | 15490 | 6 |
| 511 | 20231115 | 121300 | 3193685300 | 15490 | 15490 | 15490 | 15490 | 441 |
| 512 | 20231115 | 121200 | 3186854210 | 15490 | 15490 | 15490 | 15490 | 102 |
| 513 | 20231115 | 121100 | 3185274230 | 15470 | 15480 | 15480 | 15470 | 6661 |
| 514 | 20231115 | 121000 | 3082228100 | 15480 | 15480 | 15480 | 15480 | 197 |
| 515 | 20231115 | 120900 | 3079178540 | 15480 | 15480 | 15480 | 15480 | 32 |
| 516 | 20231115 | 120800 | 3078683180 | 15480 | 15480 | 15480 | 15480 | 179 |
| 517 | 20231115 | 120700 | 3075912260 | 15480 | 15490 | 15490 | 15480 | 3739 |
| 518 | 20231115 | 120600 | 3018026280 | 15490 | 15490 | 15500 | 15490 | 528 |
| 519 | 20231115 | 120500 | 3009847110 | 15500 | 15500 | 15500 | 15500 | 95 |
| 520 | 20231115 | 120400 | 3008374610 | 15500 | 15490 | 15500 | 15490 | 155 |
| 521 | 20231115 | 120300 | 3005972660 | 15490 | 15490 | 15490 | 15490 | 20 |
| 522 | 20231115 | 120200 | 3005662860 | 15490 | 15500 | 15500 | 15490 | 2122 |
| 523 | 20231115 | 120100 | 2972787900 | 15510 | 15510 | 15510 | 15510 | 405 |
| 524 | 20231115 | 120000 | 2966506350 | 15510 | 15530 | 15530 | 15510 | 1442 |
| 525 | 20231115 | 115900 | 2944126180 | 15520 | 15520 | 15520 | 15520 | 11 |
| 526 | 20231115 | 115800 | 2943955460 | 15520 | 15520 | 15520 | 15520 | 0 |
| 527 | 20231115 | 115700 | 2943955460 | 15520 | 15520 | 15520 | 15520 | 23 |
| 528 | 20231115 | 115600 | 2943598500 | 15520 | 15510 | 15520 | 15510 | 220 |
| 529 | 20231115 | 115500 | 2940184300 | 15510 | 15510 | 15510 | 15510 | 0 |
| 530 | 20231115 | 115400 | 2940184300 | 15510 | 15510 | 15510 | 15510 | 3 |
| 531 | 20231115 | 115300 | 2940137770 | 15510 | 15510 | 15510 | 15510 | 10 |
| 532 | 20231115 | 115200 | 2939982670 | 15510 | 15520 | 15520 | 15510 | 119 |
| 533 | 20231115 | 115100 | 2938136220 | 15520 | 15520 | 15520 | 15520 | 5 |
| 534 | 20231115 | 115000 | 2938058620 | 15520 | 15520 | 15520 | 15520 | 66 |
| 535 | 20231115 | 114900 | 2937034300 | 15510 | 15510 | 15510 | 15510 | 103 |
| 536 | 20231115 | 114800 | 2935436770 | 15510 | 15510 | 15510 | 15510 | 2 |
| 537 | 20231115 | 114700 | 2935405750 | 15510 | 15510 | 15510 | 15510 | 5 |
| 538 | 20231115 | 114600 | 2935328200 | 15500 | 15500 | 15500 | 15500 | 0 |
| 539 | 20231115 | 114500 | 2935328200 | 15500 | 15490 | 15500 | 15490 | 597 |
| 540 | 20231115 | 114400 | 2926075710 | 15500 | 15510 | 15510 | 15490 | 2148 |
| 541 | 20231115 | 114300 | 2892777260 | 15510 | 15510 | 15510 | 15510 | 0 |
| 542 | 20231115 | 114200 | 2892777260 | 15510 | 15510 | 15510 | 15510 | 115 |
| 543 | 20231115 | 114100 | 2890993610 | 15520 | 15520 | 15520 | 15520 | 60 |
| 544 | 20231115 | 114000 | 2890062410 | 15520 | 15520 | 15520 | 15520 | 418 |
| 545 | 20231115 | 113900 | 2883575050 | 15520 | 15520 | 15520 | 15520 | 20 |
| 546 | 20231115 | 113800 | 2883264650 | 15520 | 15540 | 15540 | 15520 | 729 |
| 547 | 20231115 | 113700 | 2871949410 | 15520 | 15520 | 15520 | 15520 | 0 |
| 548 | 20231115 | 113600 | 2871949410 | 15520 | 15550 | 15550 | 15520 | 274 |
| 549 | 20231115 | 113500 | 2867694530 | 15510 | 15510 | 15510 | 15510 | 0 |
| 550 | 20231115 | 113400 | 2867694530 | 15510 | 15510 | 15510 | 15510 | 4 |
| 551 | 20231115 | 113300 | 2867632490 | 15510 | 15500 | 15510 | 15500 | 65 |
| 552 | 20231115 | 113200 | 2866624590 | 15500 | 15500 | 15500 | 15500 | 59 |
| 553 | 20231115 | 113100 | 2865710090 | 15550 | 15550 | 15550 | 15550 | 50 |
| 554 | 20231115 | 113000 | 2864932590 | 15550 | 15540 | 15550 | 15540 | 100 |
| 555 | 20231115 | 112900 | 2863378250 | 15490 | 15490 | 15490 | 15490 | 0 |
| 556 | 20231115 | 112800 | 2863378250 | 15490 | 15530 | 15530 | 15490 | 1483 |
| 557 | 20231115 | 112700 | 2840390910 | 15530 | 15530 | 15530 | 15530 | 1984 |
| 558 | 20231115 | 112600 | 2809579390 | 15530 | 15530 | 15530 | 15520 | 420 |
| 559 | 20231115 | 112500 | 2803056940 | 15530 | 15530 | 15530 | 15530 | 18 |
| 560 | 20231115 | 112400 | 2802777400 | 15530 | 15520 | 15530 | 15500 | 63 |
| 561 | 20231115 | 112300 | 2801799380 | 15530 | 15520 | 15530 | 15520 | 220 |
| 562 | 20231115 | 112200 | 2798384780 | 15520 | 15520 | 15520 | 15520 | 0 |
| 563 | 20231115 | 112100 | 2798384780 | 15520 | 15520 | 15520 | 15500 | 150 |
| 564 | 20231115 | 112000 | 2796058100 | 15520 | 15500 | 15530 | 15500 | 108 |
| 565 | 20231115 | 111900 | 2794383040 | 15510 | 15520 | 15520 | 15510 | 41 |
| 566 | 20231115 | 111800 | 2793746820 | 15530 | 15530 | 15530 | 15530 | 10 |
| 567 | 20231115 | 111700 | 2793591520 | 15500 | 15500 | 15500 | 15500 | 281 |
| 568 | 20231115 | 111600 | 2789236020 | 15500 | 15500 | 15500 | 15500 | 426 |
| 569 | 20231115 | 111500 | 2782633020 | 15480 | 15490 | 15490 | 15480 | 1199 |
| 570 | 20231115 | 111400 | 2764060750 | 15500 | 15530 | 15530 | 15500 | 1236 |
| 571 | 20231115 | 111300 | 2744890500 | 15500 | 15500 | 15500 | 15500 | 0 |
| 572 | 20231115 | 111200 | 2744890500 | 15500 | 15530 | 15530 | 15500 | 2368 |
| 573 | 20231115 | 111100 | 2708178860 | 15530 | 15530 | 15530 | 15530 | 2 |
| 574 | 20231115 | 111000 | 2708147800 | 15520 | 15530 | 15530 | 15520 | 26 |
| 575 | 20231115 | 110900 | 2707744230 | 15530 | 15530 | 15550 | 15530 | 60 |
| 576 | 20231115 | 110800 | 2706812320 | 15530 | 15530 | 15530 | 15530 | 10 |
| 577 | 20231115 | 110700 | 2706657020 | 15550 | 15560 | 15560 | 15550 | 485 |
| 578 | 20231115 | 110600 | 2699115220 | 15550 | 15530 | 15580 | 15530 | 307 |
| 579 | 20231115 | 110500 | 2694335450 | 15510 | 15550 | 15550 | 15510 | 502 |
| 580 | 20231115 | 110400 | 2686540210 | 15540 | 15540 | 15540 | 15540 | 151 |
| 581 | 20231115 | 110300 | 2684193670 | 15540 | 15530 | 15540 | 15530 | 152 |
| 582 | 20231115 | 110200 | 2681832270 | 15530 | 15530 | 15530 | 15530 | 2 |
| 583 | 20231115 | 110100 | 2681801210 | 15520 | 15520 | 15520 | 15520 | 272 |
| 584 | 20231115 | 110000 | 2677579770 | 15520 | 15520 | 15520 | 15520 | 58 |
| 585 | 20231115 | 105900 | 2676679610 | 15520 | 15520 | 15520 | 15520 | 608 |
| 586 | 20231115 | 105800 | 2667243450 | 15520 | 15510 | 15520 | 15510 | 117 |
| 587 | 20231115 | 105700 | 2665428110 | 15520 | 15510 | 15520 | 15500 | 296 |
| 588 | 20231115 | 105600 | 2660837650 | 15510 | 15520 | 15520 | 15510 | 703 |
| 589 | 20231115 | 105500 | 2649932470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 590 | 20231115 | 105400 | 2649932470 | 15520 | 15520 | 15520 | 15520 | 914 |
| 591 | 20231115 | 105300 | 2635747190 | 15520 | 15530 | 15540 | 15520 | 1356 |
| 592 | 20231115 | 105200 | 2614694770 | 15540 | 15570 | 15570 | 15540 | 4644 |
| 593 | 20231115 | 105100 | 2542489890 | 15570 | 15570 | 15570 | 15570 | 51 |
| 594 | 20231115 | 105000 | 2541695820 | 15540 | 15550 | 15550 | 15540 | 60 |
| 595 | 20231115 | 104900 | 2540763110 | 15540 | 15570 | 15570 | 15540 | 92 |
| 596 | 20231115 | 104800 | 2539331570 | 15580 | 15580 | 15580 | 15580 | 33 |
| 597 | 20231115 | 104700 | 2538817430 | 15580 | 15570 | 15580 | 15570 | 340 |
| 598 | 20231115 | 104600 | 2533521940 | 15570 | 15570 | 15570 | 15570 | 2 |
| 599 | 20231115 | 104500 | 2533490800 | 15570 | 15570 | 15570 | 15570 | 151 |
| 600 | 20231115 | 104400 | 2531139730 | 15540 | 15550 | 15550 | 15540 | 240 |
| 601 | 20231115 | 104300 | 2527409010 | 15550 | 15550 | 15550 | 15550 | 50 |
| 602 | 20231115 | 104200 | 2526631510 | 15550 | 15550 | 15550 | 15550 | 49 |
| 603 | 20231115 | 104100 | 2525869560 | 15580 | 15550 | 15580 | 15550 | 1127 |
| 604 | 20231115 | 104000 | 2508338160 | 15530 | 15550 | 15550 | 15530 | 3115 |
| 605 | 20231115 | 103900 | 2459951560 | 15550 | 15550 | 15550 | 15550 | 112 |
| 606 | 20231115 | 103800 | 2458209960 | 15550 | 15540 | 15550 | 15540 | 160 |
| 607 | 20231115 | 103700 | 2455723460 | 15550 | 15560 | 15560 | 15550 | 501 |
| 608 | 20231115 | 103600 | 2447932510 | 15560 | 15550 | 15560 | 15550 | 155 |
| 609 | 20231115 | 103500 | 2445522130 | 15560 | 15560 | 15560 | 15560 | 50 |
| 610 | 20231115 | 103400 | 2444744130 | 15550 | 15540 | 15570 | 15540 | 176 |
| 611 | 20231115 | 103300 | 2442006650 | 15560 | 15580 | 15580 | 15560 | 136 |
| 612 | 20231115 | 103200 | 2439890090 | 15580 | 15560 | 15580 | 15560 | 571 |
| 613 | 20231115 | 103100 | 2430998790 | 15540 | 15540 | 15560 | 15540 | 263 |
| 614 | 20231115 | 103000 | 2426911750 | 15540 | 15540 | 15540 | 15540 | 146 |
| 615 | 20231115 | 102900 | 2424642910 | 15540 | 15550 | 15550 | 15530 | 228 |
| 616 | 20231115 | 102800 | 2421100080 | 15530 | 15550 | 15550 | 15530 | 34 |
| 617 | 20231115 | 102700 | 2420571880 | 15550 | 15590 | 15590 | 15550 | 1117 |
| 618 | 20231115 | 102600 | 2403168560 | 15580 | 15580 | 15580 | 15580 | 692 |
| 619 | 20231115 | 102500 | 2392387200 | 15580 | 15580 | 15580 | 15580 | 0 |
| 620 | 20231115 | 102400 | 2392387200 | 15580 | 15580 | 15580 | 15580 | 418 |
| 621 | 20231115 | 102300 | 2385874760 | 15590 | 15520 | 15590 | 15520 | 233 |
| 622 | 20231115 | 102200 | 2382252640 | 15510 | 15510 | 15510 | 15500 | 266 |
| 623 | 20231115 | 102100 | 2378127560 | 15500 | 15500 | 15500 | 15500 | 123 |
| 624 | 20231115 | 102000 | 2376221060 | 15510 | 15500 | 15510 | 15500 | 591 |
| 625 | 20231115 | 101900 | 2367060500 | 15500 | 15500 | 15500 | 15500 | 126 |
| 626 | 20231115 | 101800 | 2365107500 | 15500 | 15510 | 15510 | 15500 | 258 |
| 627 | 20231115 | 101700 | 2361108460 | 15510 | 15500 | 15510 | 15500 | 970 |
| 628 | 20231115 | 101600 | 2346067610 | 15510 | 15530 | 15530 | 15510 | 2596 |
| 629 | 20231115 | 101500 | 2305796700 | 15520 | 15520 | 15520 | 15520 | 109 |
| 630 | 20231115 | 101400 | 2304105020 | 15530 | 15530 | 15530 | 15530 | 98 |
| 631 | 20231115 | 101300 | 2302583080 | 15530 | 15550 | 15550 | 15530 | 425 |
| 632 | 20231115 | 101200 | 2295979610 | 15550 | 15590 | 15590 | 15550 | 413 |
| 633 | 20231115 | 101100 | 2289548940 | 15610 | 15610 | 15610 | 15600 | 249 |
| 634 | 20231115 | 101000 | 2285662790 | 15610 | 15600 | 15610 | 15600 | 1146 |
| 635 | 20231115 | 100900 | 2267778970 | 15600 | 15590 | 15600 | 15590 | 581 |
| 636 | 20231115 | 100800 | 2258720170 | 15590 | 15510 | 15590 | 15510 | 602 |
| 637 | 20231115 | 100700 | 2249351810 | 15510 | 15510 | 15510 | 15510 | 11 |
| 638 | 20231115 | 100600 | 2249181200 | 15510 | 15490 | 15510 | 15490 | 383 |
| 639 | 20231115 | 100500 | 2243242240 | 15490 | 15490 | 15490 | 15490 | 474 |
| 640 | 20231115 | 100400 | 2235899980 | 15490 | 15490 | 15490 | 15490 | 457 |
| 641 | 20231115 | 100300 | 2228821050 | 15490 | 15520 | 15520 | 15490 | 3458 |
| 642 | 20231115 | 100200 | 2175213390 | 15520 | 15530 | 15530 | 15520 | 688 |
| 643 | 20231115 | 100100 | 2164530740 | 15530 | 15550 | 15550 | 15530 | 150 |
| 644 | 20231115 | 100000 | 2162200740 | 15550 | 15550 | 15550 | 15540 | 18 |
| 645 | 20231115 | 095900 | 2161920860 | 15560 | 15560 | 15560 | 15560 | 472 |
| 646 | 20231115 | 095800 | 2154576540 | 15590 | 15600 | 15600 | 15560 | 509 |
| 647 | 20231115 | 095700 | 2146656070 | 15600 | 15540 | 15600 | 15540 | 815 |
| 648 | 20231115 | 095600 | 2133950310 | 15590 | 15590 | 15600 | 15520 | 226 |
| 649 | 20231115 | 095500 | 2130429650 | 15510 | 15590 | 15590 | 15510 | 1466 |
| 650 | 20231115 | 095400 | 2107630250 | 15590 | 15620 | 15620 | 15590 | 530 |
| 651 | 20231115 | 095300 | 2099359140 | 15620 | 15620 | 15620 | 15610 | 599 |
| 652 | 20231115 | 095200 | 2090002990 | 15610 | 15650 | 15650 | 15610 | 718 |
| 653 | 20231115 | 095100 | 2078778960 | 15650 | 15670 | 15700 | 15650 | 487 |
| 654 | 20231115 | 095000 | 2071154410 | 15670 | 15720 | 15720 | 15660 | 1206 |
| 655 | 20231115 | 094900 | 2052224440 | 15730 | 15630 | 15730 | 15630 | 295 |
| 656 | 20231115 | 094800 | 2047587130 | 15800 | 15560 | 15800 | 15560 | 7225 |
| 657 | 20231115 | 094700 | 1934381220 | 15550 | 15540 | 15560 | 15540 | 1060 |
| 658 | 20231115 | 094600 | 1917899660 | 15540 | 15520 | 15660 | 15520 | 10462 |
| 659 | 20231115 | 094500 | 1754834770 | 15520 | 15500 | 15520 | 15500 | 384 |
| 660 | 20231115 | 094400 | 1748880450 | 15500 | 15420 | 15530 | 15420 | 6679 |
| 661 | 20231115 | 094300 | 1645541660 | 15430 | 15430 | 15430 | 15430 | 415 |
| 662 | 20231115 | 094200 | 1639138210 | 15420 | 15390 | 15420 | 15390 | 542 |
| 663 | 20231115 | 094100 | 1630786640 | 15380 | 15380 | 15380 | 15380 | 259 |
| 664 | 20231115 | 094000 | 1626803220 | 15380 | 15380 | 15380 | 15380 | 887 |
| 665 | 20231115 | 093900 | 1613161160 | 15380 | 15400 | 15400 | 15380 | 844 |
| 666 | 20231115 | 093800 | 1600178980 | 15400 | 15380 | 15400 | 15330 | 2515 |
| 667 | 20231115 | 093700 | 1561576830 | 15400 | 15400 | 15400 | 15370 | 431 |
| 668 | 20231115 | 093600 | 1554948510 | 15370 | 15370 | 15400 | 15370 | 938 |
| 669 | 20231115 | 093500 | 1540521170 | 15370 | 15360 | 15370 | 15360 | 145 |
| 670 | 20231115 | 093400 | 1538293960 | 15360 | 15370 | 15370 | 15360 | 199 |
| 671 | 20231115 | 093300 | 1535236940 | 15370 | 15370 | 15370 | 15350 | 161 |
| 672 | 20231115 | 093200 | 1532762390 | 15370 | 15370 | 15370 | 15340 | 214 |
| 673 | 20231115 | 093100 | 1529473790 | 15370 | 15370 | 15370 | 15330 | 1479 |
| 674 | 20231115 | 093000 | 1506791020 | 15370 | 15350 | 15370 | 15350 | 740 |
| 675 | 20231115 | 092900 | 1495424290 | 15370 | 15340 | 15370 | 15340 | 542 |
| 676 | 20231115 | 092800 | 1487101500 | 15340 | 15310 | 15340 | 15300 | 1883 |
| 677 | 20231115 | 092700 | 1458267290 | 15310 | 15360 | 15360 | 15310 | 3091 |
| 678 | 20231115 | 092600 | 1410886010 | 15330 | 15370 | 15370 | 15330 | 1986 |
| 679 | 20231115 | 092500 | 1380403100 | 15370 | 15370 | 15370 | 15350 | 435 |
| 680 | 20231115 | 092400 | 1373723350 | 15370 | 15340 | 15370 | 15330 | 936 |
| 681 | 20231115 | 092300 | 1359361760 | 15330 | 15330 | 15370 | 15330 | 3085 |
| 682 | 20231115 | 092200 | 1312007710 | 15350 | 15390 | 15390 | 15320 | 2002 |
| 683 | 20231115 | 092100 | 1281294010 | 15390 | 15410 | 15430 | 15310 | 5716 |
| 684 | 20231115 | 092000 | 1193511630 | 15410 | 15380 | 15410 | 15370 | 1277 |
| 685 | 20231115 | 091900 | 1173845150 | 15380 | 15350 | 15380 | 15340 | 1701 |
| 686 | 20231115 | 091800 | 1147716840 | 15350 | 15320 | 15350 | 15310 | 1246 |
| 687 | 20231115 | 091700 | 1128600110 | 15320 | 15360 | 15360 | 15300 | 2670 |
| 688 | 20231115 | 091600 | 1087665020 | 15360 | 15410 | 15410 | 15360 | 5910 |
| 689 | 20231115 | 091500 | 996785350 | 15400 | 15460 | 15460 | 15400 | 3873 |
| 690 | 20231115 | 091400 | 937035410 | 15460 | 15490 | 15490 | 15460 | 1940 |
| 691 | 20231115 | 091300 | 907012570 | 15490 | 15490 | 15490 | 15480 | 1626 |
| 692 | 20231115 | 091200 | 881826830 | 15470 | 15510 | 15580 | 15470 | 2855 |
| 693 | 20231115 | 091100 | 837580770 | 15510 | 15490 | 15510 | 15480 | 1872 |
| 694 | 20231115 | 091000 | 808577600 | 15500 | 15500 | 15500 | 15500 | 1757 |
| 695 | 20231115 | 090900 | 781344100 | 15500 | 15600 | 15600 | 15460 | 5347 |
| 696 | 20231115 | 090800 | 698446850 | 15610 | 15630 | 15630 | 15550 | 3994 |
| 697 | 20231115 | 090700 | 636301080 | 15630 | 15580 | 15650 | 15560 | 3647 |
| 698 | 20231115 | 090600 | 579408630 | 15550 | 15600 | 15600 | 15500 | 4344 |
| 699 | 20231115 | 090500 | 511906440 | 15610 | 15560 | 15620 | 15540 | 621 |
| 700 | 20231115 | 090400 | 502215890 | 15560 | 15570 | 15590 | 15550 | 1527 |
| 701 | 20231115 | 090300 | 478429460 | 15570 | 15570 | 15600 | 15570 | 742 |
| 702 | 20231115 | 090200 | 466866390 | 15650 | 15640 | 15650 | 15570 | 2194 |
| 703 | 20231115 | 090100 | 432544780 | 15500 | 15540 | 15540 | 15400 | 16470 |
| 704 | 20231115 | 090000 | 177393890 | 15540 | 15610 | 15700 | 15530 | 11337 |