37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 204200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 5703 |
| 3 | 20231212 | 204100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20231212 | 204000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20231212 | 203900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20231212 | 203800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20231212 | 203700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20231212 | 203600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20231212 | 203500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20231212 | 203400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20231212 | 203300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20231212 | 203200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20231212 | 203100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20231212 | 203000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20231212 | 202900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20231212 | 202800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20231212 | 202700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20231212 | 202600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20231212 | 202500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20231212 | 202400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20231212 | 202300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20231212 | 202200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20231212 | 202100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20231212 | 202000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20231212 | 201900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20231212 | 201800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20231212 | 201700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20231212 | 201600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20231212 | 201500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20231212 | 201400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20231212 | 201300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20231212 | 201200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 5703 |
| 33 | 20231212 | 201100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20231212 | 201000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20231212 | 200900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20231212 | 200800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20231212 | 200700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20231212 | 200600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20231212 | 200500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20231212 | 200400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20231212 | 200300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20231212 | 200200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20231212 | 200100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20231212 | 200000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20231212 | 195900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20231212 | 195800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20231212 | 195700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20231212 | 195600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20231212 | 195500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20231212 | 195400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20231212 | 195300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20231212 | 195200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20231212 | 195100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20231212 | 195000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20231212 | 194900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20231212 | 194800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20231212 | 194700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20231212 | 194600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20231212 | 194500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20231212 | 194400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20231212 | 194300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20231212 | 194200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 5703 |
| 63 | 20231212 | 194100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20231212 | 194000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20231212 | 193900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20231212 | 193800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20231212 | 193700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20231212 | 193600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20231212 | 193500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20231212 | 193400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20231212 | 193300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20231212 | 193200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20231212 | 193100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20231212 | 193000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20231212 | 192900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20231212 | 192800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20231212 | 192700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20231212 | 192600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20231212 | 192500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20231212 | 192400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20231212 | 192300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20231212 | 192200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20231212 | 192100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20231212 | 192000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20231212 | 191900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20231212 | 191800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20231212 | 191700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20231212 | 191600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20231212 | 191500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20231212 | 191400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20231212 | 191300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20231212 | 191200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 5703 |
| 93 | 20231212 | 191100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20231212 | 191000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20231212 | 190900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20231212 | 190800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20231212 | 190700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20231212 | 190600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20231212 | 190500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20231212 | 190400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20231212 | 190300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20231212 | 190200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20231212 | 190100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20231212 | 190000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20231212 | 185900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20231212 | 185800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20231212 | 185700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20231212 | 185600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20231212 | 185500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20231212 | 185400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20231212 | 185300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20231212 | 185200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20231212 | 185100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20231212 | 185000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20231212 | 184900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20231212 | 184800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20231212 | 184700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20231212 | 184600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20231212 | 184500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20231212 | 184400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20231212 | 184300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20231212 | 184200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 5703 |
| 123 | 20231212 | 184100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20231212 | 184000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20231212 | 183900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20231212 | 183800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20231212 | 183700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20231212 | 183600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20231212 | 183500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20231212 | 183400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20231212 | 183300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20231212 | 183200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20231212 | 183100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20231212 | 183000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20231212 | 182900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20231212 | 182800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20231212 | 182700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20231212 | 182600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20231212 | 182500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20231212 | 182400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20231212 | 182300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20231212 | 182200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20231212 | 182100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20231212 | 182000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20231212 | 181900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20231212 | 181800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20231212 | 181700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20231212 | 181600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20231212 | 181500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20231212 | 181400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20231212 | 181300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20231212 | 181200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 5703 |
| 153 | 20231212 | 181100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20231212 | 181000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20231212 | 180900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20231212 | 180800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20231212 | 180700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20231212 | 180600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20231212 | 180500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20231212 | 180400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20231212 | 180300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20231212 | 180200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20231212 | 180100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20231212 | 180000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20231212 | 175900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20231212 | 175800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20231212 | 175700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20231212 | 175600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20231212 | 175500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20231212 | 175400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20231212 | 175300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20231212 | 175200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20231212 | 175100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20231212 | 175000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20231212 | 174900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20231212 | 174800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20231212 | 174700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20231212 | 174600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20231212 | 174500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20231212 | 174400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20231212 | 174300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20231212 | 174200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 5703 |
| 183 | 20231212 | 174100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20231212 | 174000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20231212 | 173900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20231212 | 173800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20231212 | 173700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20231212 | 173600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20231212 | 173500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20231212 | 173400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20231212 | 173300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20231212 | 173200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20231212 | 173100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20231212 | 173000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20231212 | 172900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20231212 | 172800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20231212 | 172700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20231212 | 172600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20231212 | 172500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20231212 | 172400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20231212 | 172300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20231212 | 172200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20231212 | 172100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20231212 | 172000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20231212 | 171900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20231212 | 171800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20231212 | 171700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20231212 | 171600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20231212 | 171500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20231212 | 171400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20231212 | 171300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20231212 | 171200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 5703 |
| 213 | 20231212 | 171100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20231212 | 171000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20231212 | 170900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20231212 | 170800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20231212 | 170700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20231212 | 170600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20231212 | 170500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20231212 | 170400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20231212 | 170300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20231212 | 170200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20231212 | 170100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20231212 | 170000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20231212 | 165900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20231212 | 165800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20231212 | 165700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20231212 | 165600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20231212 | 165500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20231212 | 165400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20231212 | 165300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20231212 | 165200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20231212 | 165100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20231212 | 165000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20231212 | 164900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20231212 | 164800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20231212 | 164700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20231212 | 164600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20231212 | 164500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20231212 | 164400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20231212 | 164300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20231212 | 164200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 5703 |
| 243 | 20231212 | 164100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20231212 | 164000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20231212 | 163900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20231212 | 163800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20231212 | 163700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20231212 | 163600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20231212 | 163500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20231212 | 163400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20231212 | 163300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20231212 | 163200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20231212 | 163100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20231212 | 163000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20231212 | 162900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20231212 | 162800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20231212 | 162700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20231212 | 162600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20231212 | 162500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20231212 | 162400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20231212 | 162300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20231212 | 162200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20231212 | 162100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20231212 | 162000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20231212 | 161900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20231212 | 161800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20231212 | 161700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20231212 | 161600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20231212 | 161500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20231212 | 161400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20231212 | 161300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20231212 | 161200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 5703 |
| 273 | 20231212 | 161100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20231212 | 161000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20231212 | 160900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20231212 | 160800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20231212 | 160700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20231212 | 160600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20231212 | 160500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 280 | 20231212 | 160400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20231212 | 160300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20231212 | 160200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20231212 | 160100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20231212 | 160000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 285 | 20231212 | 155900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 286 | 20231212 | 155800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 287 | 20231212 | 155700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 288 | 20231212 | 155600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 289 | 20231212 | 155500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 290 | 20231212 | 155400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 291 | 20231212 | 155300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 292 | 20231212 | 155200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 293 | 20231212 | 155100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 294 | 20231212 | 155000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 295 | 20231212 | 154900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 296 | 20231212 | 154800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 297 | 20231212 | 154700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 298 | 20231212 | 154600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 299 | 20231212 | 154500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 300 | 20231212 | 154400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 301 | 20231212 | 154300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 302 | 20231212 | 154200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 5703 |
| 303 | 20231212 | 154100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 304 | 20231212 | 154000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 305 | 20231212 | 153900 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 306 | 20231212 | 153800 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 307 | 20231212 | 153700 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 308 | 20231212 | 153600 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 309 | 20231212 | 153500 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 310 | 20231212 | 153400 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 311 | 20231212 | 153300 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 312 | 20231212 | 153200 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 313 | 20231212 | 153100 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 314 | 20231212 | 153000 | 6791291830 | 15830 | 15830 | 15830 | 15830 | 5703 |
| 315 | 20231212 | 152900 | 6701013340 | 15880 | 15880 | 15880 | 15880 | 0 |
| 316 | 20231212 | 152800 | 6701013340 | 15880 | 15880 | 15880 | 15880 | 0 |
| 317 | 20231212 | 152700 | 6701013340 | 15880 | 15880 | 15880 | 15880 | 0 |
| 318 | 20231212 | 152600 | 6701013340 | 15880 | 15880 | 15880 | 15880 | 0 |
| 319 | 20231212 | 152500 | 6701013340 | 15880 | 15880 | 15880 | 15880 | 0 |
| 320 | 20231212 | 152400 | 6701013340 | 15880 | 15880 | 15880 | 15880 | 0 |
| 321 | 20231212 | 152300 | 6701013340 | 15880 | 15880 | 15880 | 15880 | 0 |
| 322 | 20231212 | 152200 | 6701013340 | 15880 | 15880 | 15880 | 15880 | 0 |
| 323 | 20231212 | 152100 | 6701013340 | 15880 | 15880 | 15880 | 15880 | 0 |
| 324 | 20231212 | 152000 | 6701013340 | 15880 | 15880 | 15880 | 15880 | 0 |
| 325 | 20231212 | 151900 | 6701013340 | 15880 | 15830 | 15890 | 15830 | 570 |
| 326 | 20231212 | 151800 | 6691985960 | 15890 | 15830 | 15890 | 15820 | 2916 |
| 327 | 20231212 | 151700 | 6645727360 | 15830 | 15830 | 15840 | 15820 | 1553 |
| 328 | 20231212 | 151600 | 6621140610 | 15830 | 15830 | 15840 | 15820 | 4816 |
| 329 | 20231212 | 151500 | 6544886590 | 15840 | 15840 | 15850 | 15840 | 3294 |
| 330 | 20231212 | 151400 | 6492703650 | 15840 | 15870 | 15870 | 15840 | 1710 |
| 331 | 20231212 | 151300 | 6465602760 | 15870 | 15860 | 15870 | 15850 | 1350 |
| 332 | 20231212 | 151200 | 6444187320 | 15860 | 15850 | 15860 | 15850 | 824 |
| 333 | 20231212 | 151100 | 6431124830 | 15850 | 15850 | 15880 | 15840 | 536 |
| 334 | 20231212 | 151000 | 6422629270 | 15850 | 15860 | 15880 | 15840 | 1931 |
| 335 | 20231212 | 150900 | 6392013830 | 15850 | 15860 | 15860 | 15850 | 707 |
| 336 | 20231212 | 150800 | 6380804910 | 15860 | 15850 | 15860 | 15850 | 1121 |
| 337 | 20231212 | 150700 | 6363036920 | 15850 | 15850 | 15850 | 15840 | 192 |
| 338 | 20231212 | 150600 | 6359993820 | 15850 | 15850 | 15850 | 15840 | 379 |
| 339 | 20231212 | 150500 | 6353987670 | 15850 | 15850 | 15850 | 15840 | 2183 |
| 340 | 20231212 | 150400 | 6319401890 | 15850 | 15850 | 15850 | 15840 | 638 |
| 341 | 20231212 | 150300 | 6309289820 | 15850 | 15840 | 15850 | 15830 | 938 |
| 342 | 20231212 | 150200 | 6294429720 | 15840 | 15840 | 15850 | 15840 | 1620 |
| 343 | 20231212 | 150100 | 6268759750 | 15850 | 15870 | 15870 | 15840 | 3292 |
| 344 | 20231212 | 150000 | 6216585500 | 15860 | 15870 | 15880 | 15850 | 730 |
| 345 | 20231212 | 145900 | 6205007770 | 15860 | 15880 | 15880 | 15860 | 2648 |
| 346 | 20231212 | 145800 | 6162993110 | 15890 | 15880 | 15890 | 15880 | 917 |
| 347 | 20231212 | 145700 | 6148423220 | 15880 | 15890 | 15890 | 15870 | 488 |
| 348 | 20231212 | 145600 | 6140676750 | 15880 | 15890 | 15890 | 15870 | 3834 |
| 349 | 20231212 | 145500 | 6079772030 | 15900 | 15890 | 15900 | 15890 | 106 |
| 350 | 20231212 | 145400 | 6078086930 | 15910 | 15910 | 15910 | 15910 | 95 |
| 351 | 20231212 | 145300 | 6076575480 | 15910 | 15900 | 15910 | 15890 | 364 |
| 352 | 20231212 | 145200 | 6070787990 | 15900 | 15900 | 15900 | 15890 | 2730 |
| 353 | 20231212 | 145100 | 6027381180 | 15900 | 15920 | 15920 | 15900 | 3068 |
| 354 | 20231212 | 145000 | 5978588140 | 15910 | 15920 | 15920 | 15900 | 4881 |
| 355 | 20231212 | 144900 | 5900953530 | 15920 | 15920 | 15920 | 15910 | 697 |
| 356 | 20231212 | 144800 | 5889862290 | 15910 | 15910 | 15910 | 15910 | 266 |
| 357 | 20231212 | 144700 | 5885630230 | 15910 | 15910 | 15920 | 15910 | 966 |
| 358 | 20231212 | 144600 | 5870257690 | 15910 | 15920 | 15920 | 15910 | 701 |
| 359 | 20231212 | 144500 | 5859098160 | 15920 | 15950 | 15960 | 15920 | 1722 |
| 360 | 20231212 | 144400 | 5831667300 | 15970 | 15970 | 15970 | 15940 | 88 |
| 361 | 20231212 | 144300 | 5830263480 | 15970 | 15940 | 15970 | 15940 | 206 |
| 362 | 20231212 | 144200 | 5826979690 | 15930 | 15970 | 15980 | 15930 | 379 |
| 363 | 20231212 | 144100 | 5820928870 | 15970 | 15940 | 15980 | 15940 | 218 |
| 364 | 20231212 | 144000 | 5817451930 | 15940 | 15940 | 15940 | 15930 | 2388 |
| 365 | 20231212 | 143900 | 5779409910 | 15930 | 15950 | 15950 | 15930 | 540 |
| 366 | 20231212 | 143800 | 5770803300 | 15940 | 15940 | 15940 | 15940 | 112 |
| 367 | 20231212 | 143700 | 5769018020 | 15960 | 15940 | 15960 | 15940 | 88 |
| 368 | 20231212 | 143600 | 5767615060 | 15940 | 15940 | 15960 | 15940 | 82 |
| 369 | 20231212 | 143500 | 5766307540 | 15940 | 15950 | 15950 | 15940 | 104 |
| 370 | 20231212 | 143400 | 5764649570 | 15940 | 15940 | 15940 | 15940 | 131 |
| 371 | 20231212 | 143300 | 5762561430 | 15940 | 15960 | 15980 | 15940 | 298 |
| 372 | 20231212 | 143200 | 5757803430 | 15950 | 15960 | 15960 | 15950 | 54 |
| 373 | 20231212 | 143100 | 5756941780 | 15950 | 15960 | 15960 | 15950 | 3114 |
| 374 | 20231212 | 143000 | 5707270270 | 15960 | 15960 | 15960 | 15960 | 751 |
| 375 | 20231212 | 142900 | 5695284310 | 15960 | 15960 | 15960 | 15960 | 0 |
| 376 | 20231212 | 142800 | 5695284310 | 15960 | 15970 | 15970 | 15960 | 433 |
| 377 | 20231212 | 142700 | 5688369800 | 15970 | 15970 | 15970 | 15970 | 2 |
| 378 | 20231212 | 142600 | 5688337860 | 15970 | 15960 | 15970 | 15960 | 2137 |
| 379 | 20231212 | 142500 | 5654230990 | 15970 | 15970 | 15970 | 15960 | 62 |
| 380 | 20231212 | 142400 | 5653241360 | 15970 | 15960 | 15970 | 15960 | 114 |
| 381 | 20231212 | 142300 | 5651421530 | 15960 | 15970 | 15970 | 15960 | 308 |
| 382 | 20231212 | 142200 | 5646504170 | 15980 | 15980 | 15980 | 15980 | 301 |
| 383 | 20231212 | 142100 | 5641694190 | 15980 | 15980 | 15980 | 15980 | 335 |
| 384 | 20231212 | 142000 | 5636340890 | 16000 | 16000 | 16000 | 15980 | 140 |
| 385 | 20231212 | 141900 | 5634101290 | 15980 | 16000 | 16000 | 15980 | 342 |
| 386 | 20231212 | 141800 | 5628636110 | 15980 | 15960 | 15980 | 15960 | 118 |
| 387 | 20231212 | 141700 | 5626751300 | 15940 | 15940 | 15940 | 15940 | 179 |
| 388 | 20231212 | 141600 | 5623898040 | 15940 | 15940 | 15940 | 15940 | 604 |
| 389 | 20231212 | 141500 | 5614270280 | 15950 | 15960 | 15980 | 15950 | 520 |
| 390 | 20231212 | 141400 | 5605971640 | 15960 | 15950 | 15960 | 15950 | 1025 |
| 391 | 20231212 | 141300 | 5589619750 | 15950 | 15940 | 15950 | 15940 | 174 |
| 392 | 20231212 | 141200 | 5586844460 | 15920 | 15920 | 15920 | 15910 | 101 |
| 393 | 20231212 | 141100 | 5585237070 | 15910 | 15910 | 15920 | 15910 | 471 |
| 394 | 20231212 | 141000 | 5577743450 | 15910 | 15920 | 15920 | 15910 | 1178 |
| 395 | 20231212 | 140900 | 5558997730 | 15910 | 15940 | 15940 | 15910 | 5060 |
| 396 | 20231212 | 140800 | 5478437800 | 15940 | 15950 | 15950 | 15940 | 773 |
| 397 | 20231212 | 140700 | 5466108610 | 15950 | 15940 | 15950 | 15940 | 64 |
| 398 | 20231212 | 140600 | 5465088440 | 15940 | 15950 | 15950 | 15940 | 254 |
| 399 | 20231212 | 140500 | 5461039470 | 15980 | 15990 | 15990 | 15950 | 959 |
| 400 | 20231212 | 140400 | 5445740660 | 15990 | 15970 | 15990 | 15940 | 3127 |
| 401 | 20231212 | 140300 | 5395837150 | 15980 | 15980 | 15980 | 15960 | 647 |
| 402 | 20231212 | 140200 | 5385504360 | 15990 | 15960 | 15990 | 15960 | 511 |
| 403 | 20231212 | 140100 | 5377348470 | 15960 | 15970 | 15970 | 15960 | 2026 |
| 404 | 20231212 | 140000 | 5344994140 | 15970 | 15970 | 15970 | 15970 | 0 |
| 405 | 20231212 | 135900 | 5344994140 | 15970 | 15980 | 15990 | 15970 | 1692 |
| 406 | 20231212 | 135800 | 5317961640 | 15990 | 16000 | 16000 | 15990 | 1073 |
| 407 | 20231212 | 135700 | 5300794880 | 16010 | 16010 | 16010 | 16010 | 576 |
| 408 | 20231212 | 135600 | 5291573120 | 16010 | 16020 | 16020 | 16010 | 171 |
| 409 | 20231212 | 135500 | 5288835400 | 16020 | 16020 | 16020 | 16010 | 108 |
| 410 | 20231212 | 135400 | 5287105440 | 16020 | 16020 | 16020 | 16000 | 562 |
| 411 | 20231212 | 135300 | 5278111760 | 16020 | 16010 | 16020 | 16010 | 11 |
| 412 | 20231212 | 135200 | 5277935640 | 16010 | 16010 | 16010 | 16010 | 269 |
| 413 | 20231212 | 135100 | 5273628950 | 16010 | 15980 | 16010 | 15980 | 510 |
| 414 | 20231212 | 135000 | 5265466900 | 15990 | 15990 | 15990 | 15990 | 120 |
| 415 | 20231212 | 134900 | 5263548100 | 15990 | 15980 | 15990 | 15970 | 555 |
| 416 | 20231212 | 134800 | 5254675600 | 15990 | 15990 | 15990 | 15990 | 15 |
| 417 | 20231212 | 134700 | 5254435750 | 16000 | 16000 | 16000 | 16000 | 302 |
| 418 | 20231212 | 134600 | 5249603750 | 15970 | 16000 | 16000 | 15970 | 757 |
| 419 | 20231212 | 134500 | 5237513830 | 16000 | 16000 | 16000 | 16000 | 10 |
| 420 | 20231212 | 134400 | 5237353830 | 16000 | 16000 | 16000 | 16000 | 256 |
| 421 | 20231212 | 134300 | 5233257830 | 16000 | 16010 | 16010 | 16000 | 129 |
| 422 | 20231212 | 134200 | 5231193590 | 16010 | 16000 | 16010 | 16000 | 222 |
| 423 | 20231212 | 134100 | 5227639470 | 16010 | 16010 | 16020 | 16010 | 229 |
| 424 | 20231212 | 134000 | 5223973140 | 16010 | 16010 | 16010 | 15940 | 2791 |
| 425 | 20231212 | 133900 | 5179379580 | 16030 | 16000 | 16030 | 16000 | 401 |
| 426 | 20231212 | 133800 | 5172963550 | 16000 | 16030 | 16040 | 16000 | 629 |
| 427 | 20231212 | 133700 | 5162888520 | 16030 | 16020 | 16030 | 16010 | 291 |
| 428 | 20231212 | 133600 | 5158226470 | 16020 | 16010 | 16020 | 16010 | 248 |
| 429 | 20231212 | 133500 | 5154255770 | 16000 | 16010 | 16010 | 16000 | 815 |
| 430 | 20231212 | 133400 | 5141208600 | 16010 | 16020 | 16030 | 16000 | 628 |
| 431 | 20231212 | 133300 | 5131149850 | 16000 | 16000 | 16000 | 15990 | 2562 |
| 432 | 20231212 | 133200 | 5090160400 | 16000 | 15990 | 16000 | 15980 | 2434 |
| 433 | 20231212 | 133100 | 5051224220 | 15980 | 15980 | 15990 | 15980 | 342 |
| 434 | 20231212 | 133000 | 5045758540 | 15980 | 15980 | 15980 | 15980 | 454 |
| 435 | 20231212 | 132900 | 5038503620 | 15970 | 15970 | 15970 | 15960 | 708 |
| 436 | 20231212 | 132800 | 5027196930 | 15960 | 15950 | 15960 | 15950 | 412 |
| 437 | 20231212 | 132700 | 5020621700 | 15960 | 15950 | 15960 | 15950 | 15 |
| 438 | 20231212 | 132600 | 5020382310 | 15950 | 15950 | 15950 | 15950 | 10 |
| 439 | 20231212 | 132500 | 5020222810 | 15950 | 15950 | 15950 | 15950 | 28 |
| 440 | 20231212 | 132400 | 5019776210 | 15950 | 15960 | 15960 | 15950 | 526 |
| 441 | 20231212 | 132300 | 5011381330 | 15960 | 15960 | 15960 | 15960 | 0 |
| 442 | 20231212 | 132200 | 5011381330 | 15960 | 15950 | 15960 | 15950 | 465 |
| 443 | 20231212 | 132100 | 5003964470 | 15930 | 15930 | 15950 | 15930 | 259 |
| 444 | 20231212 | 132000 | 4999836280 | 15930 | 15930 | 15930 | 15920 | 135 |
| 445 | 20231212 | 131900 | 4997685830 | 15930 | 15930 | 15940 | 15930 | 168 |
| 446 | 20231212 | 131800 | 4995008990 | 15930 | 15920 | 15930 | 15920 | 124 |
| 447 | 20231212 | 131700 | 4993034260 | 15910 | 15930 | 15930 | 15910 | 306 |
| 448 | 20231212 | 131600 | 4988163900 | 15920 | 15940 | 15940 | 15920 | 27 |
| 449 | 20231212 | 131500 | 4987733860 | 15940 | 15930 | 15940 | 15920 | 141 |
| 450 | 20231212 | 131400 | 4985486970 | 15930 | 15920 | 15930 | 15920 | 100 |
| 451 | 20231212 | 131300 | 4983894470 | 15910 | 15910 | 15910 | 15900 | 189 |
| 452 | 20231212 | 131200 | 4980888800 | 15900 | 15910 | 15910 | 15900 | 458 |
| 453 | 20231212 | 131100 | 4973602490 | 15920 | 15940 | 15940 | 15920 | 229 |
| 454 | 20231212 | 131000 | 4969956750 | 15940 | 15940 | 15940 | 15940 | 6 |
| 455 | 20231212 | 130900 | 4969861110 | 15940 | 15920 | 15940 | 15910 | 288 |
| 456 | 20231212 | 130800 | 4965277100 | 15920 | 15920 | 15920 | 15920 | 160 |
| 457 | 20231212 | 130700 | 4962729900 | 15920 | 15920 | 15920 | 15920 | 32 |
| 458 | 20231212 | 130600 | 4962220460 | 15900 | 15910 | 15910 | 15900 | 473 |
| 459 | 20231212 | 130500 | 4954695750 | 15920 | 15940 | 15940 | 15920 | 375 |
| 460 | 20231212 | 130400 | 4948724680 | 15950 | 15950 | 15950 | 15950 | 544 |
| 461 | 20231212 | 130300 | 4940047880 | 15960 | 15950 | 15960 | 15950 | 1873 |
| 462 | 20231212 | 130200 | 4910173200 | 15960 | 15960 | 15960 | 15960 | 32 |
| 463 | 20231212 | 130100 | 4909662480 | 15960 | 15950 | 15960 | 15940 | 1024 |
| 464 | 20231212 | 130000 | 4893326800 | 15950 | 15950 | 15950 | 15940 | 509 |
| 465 | 20231212 | 125900 | 4885208330 | 15930 | 15920 | 15950 | 15920 | 641 |
| 466 | 20231212 | 125800 | 4874990710 | 15920 | 15910 | 15920 | 15900 | 111 |
| 467 | 20231212 | 125700 | 4873223790 | 15910 | 15910 | 15910 | 15910 | 192 |
| 468 | 20231212 | 125600 | 4870169070 | 15910 | 15900 | 15910 | 15900 | 463 |
| 469 | 20231212 | 125500 | 4862805810 | 15910 | 15910 | 15910 | 15910 | 802 |
| 470 | 20231212 | 125400 | 4850045990 | 15910 | 15920 | 15920 | 15910 | 1557 |
| 471 | 20231212 | 125300 | 4825273890 | 15910 | 15920 | 15930 | 15910 | 726 |
| 472 | 20231212 | 125200 | 4813717550 | 15920 | 15910 | 15920 | 15910 | 394 |
| 473 | 20231212 | 125100 | 4807447890 | 15920 | 15920 | 15920 | 15910 | 355 |
| 474 | 20231212 | 125000 | 4801798360 | 15930 | 15920 | 15930 | 15920 | 101 |
| 475 | 20231212 | 124900 | 4800190420 | 15920 | 15910 | 15920 | 15910 | 582 |
| 476 | 20231212 | 124800 | 4790929980 | 15920 | 15910 | 15920 | 15910 | 195 |
| 477 | 20231212 | 124700 | 4787827340 | 15920 | 15920 | 15920 | 15910 | 64 |
| 478 | 20231212 | 124600 | 4786808960 | 15910 | 15920 | 15930 | 15910 | 214 |
| 479 | 20231212 | 124500 | 4783402000 | 15920 | 15920 | 15950 | 15920 | 55 |
| 480 | 20231212 | 124400 | 4782524900 | 15950 | 15950 | 15950 | 15950 | 8 |
| 481 | 20231212 | 124300 | 4782397300 | 15910 | 15910 | 15910 | 15910 | 134 |
| 482 | 20231212 | 124200 | 4780265360 | 15910 | 15910 | 15930 | 15910 | 334 |
| 483 | 20231212 | 124100 | 4774949420 | 15910 | 15910 | 15910 | 15910 | 978 |
| 484 | 20231212 | 124000 | 4759389440 | 15910 | 15920 | 15930 | 15910 | 518 |
| 485 | 20231212 | 123900 | 4751146120 | 15910 | 15910 | 15910 | 15910 | 167 |
| 486 | 20231212 | 123800 | 4748489150 | 15910 | 15940 | 15940 | 15910 | 1400 |
| 487 | 20231212 | 123700 | 4726209070 | 15950 | 15950 | 15950 | 15950 | 211 |
| 488 | 20231212 | 123600 | 4722843620 | 15950 | 15960 | 15960 | 15950 | 67 |
| 489 | 20231212 | 123500 | 4721774810 | 15960 | 15920 | 15960 | 15920 | 200 |
| 490 | 20231212 | 123400 | 4718590770 | 15920 | 15940 | 15940 | 15920 | 498 |
| 491 | 20231212 | 123300 | 4710657720 | 15940 | 15960 | 15960 | 15940 | 75 |
| 492 | 20231212 | 123200 | 4709462110 | 15960 | 15930 | 15960 | 15930 | 11 |
| 493 | 20231212 | 123100 | 4709286760 | 15930 | 15940 | 15940 | 15930 | 550 |
| 494 | 20231212 | 123000 | 4700525040 | 15940 | 15950 | 15960 | 15940 | 1028 |
| 495 | 20231212 | 122900 | 4684131440 | 15960 | 15950 | 15960 | 15950 | 973 |
| 496 | 20231212 | 122800 | 4668611090 | 15950 | 15930 | 15950 | 15930 | 579 |
| 497 | 20231212 | 122700 | 4659387380 | 15930 | 15940 | 15940 | 15930 | 294 |
| 498 | 20231212 | 122600 | 4654702570 | 15950 | 15950 | 15950 | 15940 | 461 |
| 499 | 20231212 | 122500 | 4647352630 | 15950 | 15940 | 15950 | 15940 | 1132 |
| 500 | 20231212 | 122400 | 4629297380 | 15940 | 15930 | 15940 | 15930 | 321 |
| 501 | 20231212 | 122300 | 4624181400 | 15940 | 15930 | 15940 | 15930 | 108 |
| 502 | 20231212 | 122200 | 4622459900 | 15940 | 15920 | 15940 | 15920 | 396 |
| 503 | 20231212 | 122100 | 4616155360 | 15920 | 15920 | 15920 | 15910 | 550 |
| 504 | 20231212 | 122000 | 4607399430 | 15920 | 15920 | 15920 | 15910 | 772 |
| 505 | 20231212 | 121900 | 4595115790 | 15940 | 15910 | 15940 | 15910 | 451 |
| 506 | 20231212 | 121800 | 4587937060 | 15940 | 15940 | 15940 | 15910 | 91 |
| 507 | 20231212 | 121700 | 4586489100 | 15940 | 15920 | 15940 | 15910 | 1811 |
| 508 | 20231212 | 121600 | 4557663960 | 15920 | 15920 | 15920 | 15910 | 1616 |
| 509 | 20231212 | 121500 | 4531937520 | 15910 | 15930 | 15930 | 15910 | 774 |
| 510 | 20231212 | 121400 | 4519613970 | 15940 | 15930 | 15940 | 15930 | 354 |
| 511 | 20231212 | 121300 | 4513974700 | 15930 | 15920 | 15930 | 15920 | 1195 |
| 512 | 20231212 | 121200 | 4494949350 | 15930 | 15930 | 15930 | 15930 | 38 |
| 513 | 20231212 | 121100 | 4494344010 | 15940 | 15930 | 15950 | 15910 | 1979 |
| 514 | 20231212 | 121000 | 4462829560 | 15920 | 15920 | 15920 | 15920 | 242 |
| 515 | 20231212 | 120900 | 4458976920 | 15910 | 15920 | 15930 | 15910 | 495 |
| 516 | 20231212 | 120800 | 4451094110 | 15910 | 15920 | 15930 | 15910 | 318 |
| 517 | 20231212 | 120700 | 4446033050 | 15920 | 15920 | 15920 | 15920 | 354 |
| 518 | 20231212 | 120600 | 4440397370 | 15930 | 15930 | 15930 | 15920 | 893 |
| 519 | 20231212 | 120500 | 4426179850 | 15930 | 15940 | 15940 | 15930 | 15 |
| 520 | 20231212 | 120400 | 4425940820 | 15940 | 15930 | 15940 | 15930 | 447 |
| 521 | 20231212 | 120300 | 4418819820 | 15940 | 15940 | 15950 | 15940 | 153 |
| 522 | 20231212 | 120200 | 4416380990 | 15940 | 15930 | 15940 | 15930 | 12 |
| 523 | 20231212 | 120100 | 4416189720 | 15930 | 15930 | 15930 | 15930 | 10 |
| 524 | 20231212 | 120000 | 4416030420 | 15930 | 15940 | 15940 | 15930 | 647 |
| 525 | 20231212 | 115900 | 4405723390 | 15930 | 15930 | 15930 | 15930 | 16 |
| 526 | 20231212 | 115800 | 4405468510 | 15930 | 15930 | 15940 | 15930 | 480 |
| 527 | 20231212 | 115700 | 4397822100 | 15940 | 15940 | 15940 | 15920 | 341 |
| 528 | 20231212 | 115600 | 4392391380 | 15940 | 15940 | 15940 | 15940 | 100 |
| 529 | 20231212 | 115500 | 4390797380 | 15960 | 15930 | 15960 | 15920 | 436 |
| 530 | 20231212 | 115400 | 4383847080 | 15920 | 15940 | 15940 | 15920 | 392 |
| 531 | 20231212 | 115300 | 4377603840 | 15940 | 15940 | 15940 | 15940 | 106 |
| 532 | 20231212 | 115200 | 4375914200 | 15940 | 15960 | 15960 | 15940 | 269 |
| 533 | 20231212 | 115100 | 4371624240 | 15960 | 15950 | 15960 | 15950 | 112 |
| 534 | 20231212 | 115000 | 4369837750 | 15930 | 15930 | 15930 | 15930 | 0 |
| 535 | 20231212 | 114900 | 4369837750 | 15930 | 15940 | 15940 | 15930 | 39 |
| 536 | 20231212 | 114800 | 4369216130 | 15940 | 15920 | 15940 | 15920 | 242 |
| 537 | 20231212 | 114700 | 4365360650 | 15920 | 15910 | 15920 | 15910 | 165 |
| 538 | 20231212 | 114600 | 4362734850 | 15910 | 15910 | 15910 | 15910 | 8 |
| 539 | 20231212 | 114500 | 4362607570 | 15910 | 15910 | 15910 | 15910 | 601 |
| 540 | 20231212 | 114400 | 4353045660 | 15920 | 15920 | 15920 | 15910 | 213 |
| 541 | 20231212 | 114300 | 4349655170 | 15910 | 15910 | 15920 | 15910 | 346 |
| 542 | 20231212 | 114200 | 4344150290 | 15910 | 15920 | 15920 | 15910 | 177 |
| 543 | 20231212 | 114100 | 4341332530 | 15920 | 15930 | 15930 | 15920 | 398 |
| 544 | 20231212 | 114000 | 4334994590 | 15930 | 15930 | 15930 | 15930 | 20 |
| 545 | 20231212 | 113900 | 4334675990 | 15920 | 15920 | 15920 | 15910 | 95 |
| 546 | 20231212 | 113800 | 4333164300 | 15910 | 15910 | 15910 | 15910 | 46 |
| 547 | 20231212 | 113700 | 4332432440 | 15910 | 15910 | 15910 | 15910 | 81 |
| 548 | 20231212 | 113600 | 4331143730 | 15910 | 15910 | 15920 | 15910 | 348 |
| 549 | 20231212 | 113500 | 4325607010 | 15910 | 15910 | 15910 | 15910 | 333 |
| 550 | 20231212 | 113400 | 4320308980 | 15910 | 15900 | 15910 | 15900 | 160 |
| 551 | 20231212 | 113300 | 4317764880 | 15900 | 15910 | 15910 | 15900 | 365 |
| 552 | 20231212 | 113200 | 4311961240 | 15910 | 15910 | 15910 | 15900 | 630 |
| 553 | 20231212 | 113100 | 4301940560 | 15960 | 15910 | 15960 | 15910 | 722 |
| 554 | 20231212 | 113000 | 4290453440 | 15910 | 15910 | 15970 | 15910 | 1288 |
| 555 | 20231212 | 112900 | 4269901820 | 15910 | 15930 | 15930 | 15910 | 393 |
| 556 | 20231212 | 112800 | 4263648060 | 15930 | 15930 | 15930 | 15920 | 1671 |
| 557 | 20231212 | 112700 | 4237043030 | 15930 | 15940 | 15950 | 15930 | 1133 |
| 558 | 20231212 | 112600 | 4218992600 | 15940 | 15950 | 15950 | 15940 | 117 |
| 559 | 20231212 | 112500 | 4217127200 | 15940 | 15920 | 15940 | 15920 | 1121 |
| 560 | 20231212 | 112400 | 4199271890 | 15930 | 15940 | 15940 | 15920 | 794 |
| 561 | 20231212 | 112300 | 4186623090 | 15940 | 15940 | 15940 | 15940 | 149 |
| 562 | 20231212 | 112200 | 4184248030 | 15940 | 15950 | 15970 | 15940 | 433 |
| 563 | 20231212 | 112100 | 4177342410 | 15970 | 15960 | 15970 | 15960 | 271 |
| 564 | 20231212 | 112000 | 4173017080 | 15960 | 15940 | 15960 | 15940 | 290 |
| 565 | 20231212 | 111900 | 4168390680 | 15960 | 15950 | 15960 | 15940 | 2072 |
| 566 | 20231212 | 111800 | 4135352720 | 15950 | 15960 | 15970 | 15950 | 650 |
| 567 | 20231212 | 111700 | 4124979560 | 15960 | 15950 | 15960 | 15940 | 381 |
| 568 | 20231212 | 111600 | 4118902870 | 15940 | 15940 | 15940 | 15940 | 404 |
| 569 | 20231212 | 111500 | 4112463110 | 15940 | 15940 | 15950 | 15930 | 833 |
| 570 | 20231212 | 111400 | 4099184490 | 15950 | 15940 | 15950 | 15940 | 283 |
| 571 | 20231212 | 111300 | 4094671350 | 15940 | 15930 | 15940 | 15930 | 318 |
| 572 | 20231212 | 111200 | 4089605560 | 15930 | 15910 | 15940 | 15910 | 1173 |
| 573 | 20231212 | 111100 | 4070931820 | 15910 | 15900 | 15910 | 15900 | 1221 |
| 574 | 20231212 | 111000 | 4051507850 | 15900 | 15870 | 15900 | 15860 | 1778 |
| 575 | 20231212 | 110900 | 4023278180 | 15870 | 15870 | 15870 | 15860 | 243 |
| 576 | 20231212 | 110800 | 4019422370 | 15850 | 15850 | 15850 | 15850 | 1262 |
| 577 | 20231212 | 110700 | 3999419670 | 15840 | 15830 | 15840 | 15830 | 595 |
| 578 | 20231212 | 110600 | 3989994970 | 15840 | 15840 | 15840 | 15830 | 251 |
| 579 | 20231212 | 110500 | 3986020230 | 15840 | 15830 | 15840 | 15820 | 836 |
| 580 | 20231212 | 110400 | 3972786850 | 15820 | 15830 | 15830 | 15810 | 1630 |
| 581 | 20231212 | 110300 | 3947015960 | 15840 | 15830 | 15850 | 15830 | 112 |
| 582 | 20231212 | 110200 | 3945241990 | 15830 | 15800 | 15830 | 15790 | 2800 |
| 583 | 20231212 | 110100 | 3900975070 | 15800 | 15800 | 15810 | 15790 | 2648 |
| 584 | 20231212 | 110000 | 3859147270 | 15790 | 15800 | 15800 | 15790 | 890 |
| 585 | 20231212 | 105900 | 3845091470 | 15790 | 15810 | 15810 | 15790 | 1839 |
| 586 | 20231212 | 105800 | 3816033850 | 15780 | 15810 | 15810 | 15770 | 3593 |
| 587 | 20231212 | 105700 | 3759299710 | 15800 | 15840 | 15850 | 15800 | 11331 |
| 588 | 20231212 | 105600 | 3580115860 | 15850 | 15860 | 15880 | 15850 | 1547 |
| 589 | 20231212 | 105500 | 3555594590 | 15860 | 15890 | 15890 | 15850 | 702 |
| 590 | 20231212 | 105400 | 3544453980 | 15880 | 15860 | 15880 | 15850 | 871 |
| 591 | 20231212 | 105300 | 3530630080 | 15850 | 15880 | 15880 | 15850 | 546 |
| 592 | 20231212 | 105200 | 3521974480 | 15880 | 15890 | 15890 | 15860 | 584 |
| 593 | 20231212 | 105100 | 3512703420 | 15880 | 15890 | 15890 | 15850 | 1395 |
| 594 | 20231212 | 105000 | 3490555880 | 15830 | 15840 | 15900 | 15810 | 1263 |
| 595 | 20231212 | 104900 | 3470568810 | 15830 | 15860 | 15870 | 15830 | 2934 |
| 596 | 20231212 | 104800 | 3424047330 | 15860 | 15820 | 15860 | 15800 | 2131 |
| 597 | 20231212 | 104700 | 3390357710 | 15810 | 15850 | 15870 | 15800 | 10753 |
| 598 | 20231212 | 104600 | 3220320520 | 15850 | 15910 | 15930 | 15830 | 6885 |
| 599 | 20231212 | 104500 | 3110957090 | 15920 | 15990 | 15990 | 15910 | 6226 |
| 600 | 20231212 | 104400 | 3011646360 | 15970 | 15990 | 15990 | 15970 | 2980 |
| 601 | 20231212 | 104300 | 2964026110 | 15990 | 15990 | 16000 | 15980 | 2504 |
| 602 | 20231212 | 104200 | 2923991110 | 15990 | 16000 | 16000 | 15980 | 571 |
| 603 | 20231212 | 104100 | 2914863310 | 15990 | 16010 | 16010 | 15990 | 7992 |
| 604 | 20231212 | 104000 | 2786991970 | 16020 | 16030 | 16030 | 16020 | 283 |
| 605 | 20231212 | 103900 | 2782458290 | 16020 | 16030 | 16030 | 16020 | 597 |
| 606 | 20231212 | 103800 | 2772891080 | 16030 | 16010 | 16030 | 16010 | 904 |
| 607 | 20231212 | 103700 | 2758415910 | 16010 | 16030 | 16030 | 16010 | 2102 |
| 608 | 20231212 | 103600 | 2724742740 | 16040 | 16030 | 16040 | 16030 | 200 |
| 609 | 20231212 | 103500 | 2721534940 | 16020 | 16020 | 16020 | 16020 | 344 |
| 610 | 20231212 | 103400 | 2716024060 | 16010 | 16020 | 16020 | 16010 | 502 |
| 611 | 20231212 | 103300 | 2707984190 | 16020 | 16020 | 16030 | 16010 | 899 |
| 612 | 20231212 | 103200 | 2693577750 | 16020 | 16010 | 16020 | 16010 | 2215 |
| 613 | 20231212 | 103100 | 2658114450 | 16020 | 16040 | 16040 | 16020 | 2112 |
| 614 | 20231212 | 103000 | 2624265250 | 16040 | 16050 | 16050 | 16040 | 476 |
| 615 | 20231212 | 102900 | 2616629430 | 16050 | 16060 | 16060 | 16050 | 21 |
| 616 | 20231212 | 102800 | 2616292210 | 16040 | 16050 | 16050 | 16040 | 258 |
| 617 | 20231212 | 102700 | 2612152880 | 16060 | 16060 | 16060 | 16060 | 16 |
| 618 | 20231212 | 102600 | 2611895920 | 16040 | 16030 | 16060 | 16030 | 571 |
| 619 | 20231212 | 102500 | 2602733920 | 16030 | 16050 | 16050 | 16030 | 1378 |
| 620 | 20231212 | 102400 | 2580630560 | 16050 | 16070 | 16070 | 16050 | 69 |
| 621 | 20231212 | 102300 | 2579522350 | 16070 | 16070 | 16070 | 16070 | 9 |
| 622 | 20231212 | 102200 | 2579377720 | 16020 | 16030 | 16040 | 16020 | 1183 |
| 623 | 20231212 | 102100 | 2560421800 | 16030 | 16020 | 16050 | 16020 | 1224 |
| 624 | 20231212 | 102000 | 2540779850 | 16020 | 16030 | 16030 | 16020 | 823 |
| 625 | 20231212 | 101900 | 2527591020 | 16030 | 16030 | 16030 | 16010 | 691 |
| 626 | 20231212 | 101800 | 2516520400 | 16030 | 16030 | 16030 | 16030 | 741 |
| 627 | 20231212 | 101700 | 2504642170 | 16030 | 16030 | 16040 | 16020 | 853 |
| 628 | 20231212 | 101600 | 2490966060 | 16020 | 16040 | 16040 | 16010 | 2155 |
| 629 | 20231212 | 101500 | 2456435680 | 16030 | 16030 | 16030 | 16020 | 502 |
| 630 | 20231212 | 101400 | 2448389120 | 16010 | 16010 | 16010 | 16010 | 477 |
| 631 | 20231212 | 101300 | 2440752350 | 16010 | 16020 | 16020 | 16000 | 413 |
| 632 | 20231212 | 101200 | 2434141350 | 16020 | 16020 | 16020 | 16000 | 9477 |
| 633 | 20231212 | 101100 | 2282484610 | 16010 | 16040 | 16040 | 16010 | 6603 |
| 634 | 20231212 | 101000 | 2176721530 | 16030 | 16050 | 16050 | 16030 | 4027 |
| 635 | 20231212 | 100900 | 2112148420 | 16050 | 16060 | 16060 | 16040 | 3137 |
| 636 | 20231212 | 100800 | 2061797500 | 16060 | 16070 | 16070 | 16050 | 3310 |
| 637 | 20231212 | 100700 | 2008628450 | 16070 | 16070 | 16080 | 16070 | 44 |
| 638 | 20231212 | 100600 | 2007921230 | 16070 | 16080 | 16080 | 16070 | 406 |
| 639 | 20231212 | 100500 | 2001393700 | 16080 | 16080 | 16080 | 16070 | 694 |
| 640 | 20231212 | 100400 | 1990237530 | 16080 | 16090 | 16100 | 16080 | 969 |
| 641 | 20231212 | 100300 | 1974647380 | 16090 | 16080 | 16110 | 16080 | 1875 |
| 642 | 20231212 | 100200 | 1944474790 | 16080 | 16060 | 16080 | 16060 | 62 |
| 643 | 20231212 | 100100 | 1943478330 | 16090 | 16060 | 16090 | 16060 | 716 |
| 644 | 20231212 | 100000 | 1931972950 | 16050 | 16040 | 16060 | 16040 | 412 |
| 645 | 20231212 | 095900 | 1925360330 | 16050 | 16060 | 16060 | 16040 | 409 |
| 646 | 20231212 | 095800 | 1918797190 | 16050 | 16070 | 16070 | 16040 | 1331 |
| 647 | 20231212 | 095700 | 1897434170 | 16060 | 16060 | 16070 | 16060 | 895 |
| 648 | 20231212 | 095600 | 1883056040 | 16070 | 16090 | 16100 | 16070 | 1228 |
| 649 | 20231212 | 095500 | 1863296610 | 16090 | 16110 | 16110 | 16080 | 465 |
| 650 | 20231212 | 095400 | 1855811180 | 16100 | 16120 | 16120 | 16100 | 1815 |
| 651 | 20231212 | 095300 | 1826581870 | 16120 | 16120 | 16120 | 16120 | 804 |
| 652 | 20231212 | 095200 | 1813621390 | 16120 | 16140 | 16140 | 16120 | 162 |
| 653 | 20231212 | 095100 | 1811008040 | 16130 | 16100 | 16140 | 16100 | 601 |
| 654 | 20231212 | 095000 | 1801328730 | 16100 | 16070 | 16100 | 16070 | 1665 |
| 655 | 20231212 | 094900 | 1774541260 | 16090 | 16090 | 16090 | 16070 | 307 |
| 656 | 20231212 | 094800 | 1769606230 | 16090 | 16070 | 16090 | 16050 | 1966 |
| 657 | 20231212 | 094700 | 1738008070 | 16060 | 16040 | 16060 | 16030 | 1604 |
| 658 | 20231212 | 094600 | 1712275470 | 16040 | 16040 | 16050 | 16030 | 389 |
| 659 | 20231212 | 094500 | 1706037700 | 16040 | 16040 | 16050 | 16040 | 343 |
| 660 | 20231212 | 094400 | 1700535570 | 16040 | 16040 | 16050 | 16030 | 757 |
| 661 | 20231212 | 094300 | 1688390980 | 16040 | 16030 | 16040 | 16030 | 616 |
| 662 | 20231212 | 094200 | 1678514280 | 16030 | 16030 | 16030 | 16030 | 572 |
| 663 | 20231212 | 094100 | 1669345120 | 16030 | 16040 | 16050 | 16020 | 2027 |
| 664 | 20231212 | 094000 | 1636858480 | 16040 | 16030 | 16040 | 16020 | 852 |
| 665 | 20231212 | 093900 | 1623202230 | 16040 | 16040 | 16040 | 16040 | 24 |
| 666 | 20231212 | 093800 | 1622817270 | 16040 | 16040 | 16040 | 16000 | 8764 |
| 667 | 20231212 | 093700 | 1482469250 | 16030 | 16040 | 16040 | 16030 | 1486 |
| 668 | 20231212 | 093600 | 1458647080 | 16040 | 16050 | 16070 | 16030 | 2160 |
| 669 | 20231212 | 093500 | 1423992480 | 16050 | 16040 | 16050 | 16040 | 602 |
| 670 | 20231212 | 093400 | 1414331350 | 16050 | 16050 | 16050 | 16030 | 1551 |
| 671 | 20231212 | 093300 | 1389464210 | 16030 | 16080 | 16080 | 16030 | 2238 |
| 672 | 20231212 | 093200 | 1353575290 | 16030 | 16040 | 16080 | 16030 | 1800 |
| 673 | 20231212 | 093100 | 1324717390 | 16030 | 16080 | 16080 | 16030 | 6860 |
| 674 | 20231212 | 093000 | 1214636420 | 16070 | 16090 | 16100 | 16060 | 5934 |
| 675 | 20231212 | 092900 | 1119280600 | 16100 | 16090 | 16110 | 16090 | 738 |
| 676 | 20231212 | 092800 | 1107400090 | 16070 | 16060 | 16070 | 16050 | 2780 |
| 677 | 20231212 | 092700 | 1062757390 | 16050 | 16070 | 16090 | 16040 | 1813 |
| 678 | 20231212 | 092600 | 1033649930 | 16070 | 16060 | 16120 | 16040 | 1129 |
| 679 | 20231212 | 092500 | 1015522850 | 16030 | 16070 | 16130 | 16020 | 7555 |
| 680 | 20231212 | 092400 | 894173210 | 16060 | 16180 | 16180 | 16060 | 6177 |
| 681 | 20231212 | 092300 | 794667320 | 16180 | 16200 | 16200 | 16170 | 2676 |
| 682 | 20231212 | 092200 | 751352960 | 16200 | 16210 | 16220 | 16190 | 2544 |
| 683 | 20231212 | 092100 | 710124450 | 16220 | 16240 | 16240 | 16210 | 2174 |
| 684 | 20231212 | 092000 | 674855280 | 16240 | 16250 | 16260 | 16220 | 2098 |
| 685 | 20231212 | 091900 | 640777970 | 16250 | 16320 | 16320 | 16250 | 3017 |
| 686 | 20231212 | 091800 | 591667200 | 16310 | 16360 | 16360 | 16310 | 415 |
| 687 | 20231212 | 091700 | 584891910 | 16370 | 16320 | 16370 | 16290 | 4278 |
| 688 | 20231212 | 091600 | 515153950 | 16320 | 16320 | 16320 | 16300 | 1145 |
| 689 | 20231212 | 091500 | 496483840 | 16320 | 16320 | 16320 | 16310 | 1247 |
| 690 | 20231212 | 091400 | 476133190 | 16320 | 16320 | 16390 | 16290 | 4285 |
| 691 | 20231212 | 091300 | 406248420 | 16350 | 16370 | 16370 | 16320 | 3733 |
| 692 | 20231212 | 091200 | 345216820 | 16370 | 16380 | 16380 | 16350 | 2117 |
| 693 | 20231212 | 091100 | 310586530 | 16370 | 16430 | 16430 | 16370 | 250 |
| 694 | 20231212 | 091000 | 306489760 | 16440 | 16370 | 16440 | 16370 | 873 |
| 695 | 20231212 | 090900 | 292182940 | 16370 | 16360 | 16370 | 16360 | 670 |
| 696 | 20231212 | 090800 | 281220740 | 16360 | 16380 | 16440 | 16350 | 6007 |
| 697 | 20231212 | 090700 | 182902290 | 16380 | 16400 | 16400 | 16370 | 2913 |
| 698 | 20231212 | 090600 | 135168230 | 16400 | 16430 | 16430 | 16370 | 2560 |
| 699 | 20231212 | 090500 | 93178320 | 16440 | 16460 | 16460 | 16430 | 723 |
| 700 | 20231212 | 090400 | 81290460 | 16450 | 16490 | 16490 | 16450 | 467 |
| 701 | 20231212 | 090300 | 73607990 | 16490 | 16490 | 16490 | 16490 | 140 |
| 702 | 20231212 | 090200 | 71299390 | 16490 | 16410 | 16500 | 16410 | 961 |
| 703 | 20231212 | 090100 | 55509200 | 16390 | 16490 | 16490 | 16390 | 929 |
| 704 | 20231212 | 090000 | 40235850 | 16490 | 16550 | 16560 | 16490 | 2391 |