38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 204100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 15654 |
| 3 | 20241212 | 204000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20241212 | 203900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20241212 | 203800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20241212 | 203700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20241212 | 203600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20241212 | 203500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20241212 | 203400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20241212 | 203300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20241212 | 203200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20241212 | 203100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20241212 | 203000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20241212 | 202900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20241212 | 202800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20241212 | 202700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20241212 | 202600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20241212 | 202500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20241212 | 202400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20241212 | 202300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20241212 | 202200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20241212 | 202100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20241212 | 202000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20241212 | 201900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20241212 | 201800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20241212 | 201700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20241212 | 201600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20241212 | 201500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20241212 | 201400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20241212 | 201300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20241212 | 201200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20241212 | 201100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 15654 |
| 33 | 20241212 | 201000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20241212 | 200900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20241212 | 200800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20241212 | 200700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20241212 | 200600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20241212 | 200500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20241212 | 200400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20241212 | 200300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20241212 | 200200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20241212 | 200100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20241212 | 200000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20241212 | 195900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20241212 | 195800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20241212 | 195700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20241212 | 195600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20241212 | 195500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20241212 | 195400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20241212 | 195300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20241212 | 195200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20241212 | 195100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20241212 | 195000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20241212 | 194900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20241212 | 194800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20241212 | 194700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20241212 | 194600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20241212 | 194500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20241212 | 194400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20241212 | 194300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20241212 | 194200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20241212 | 194100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 15654 |
| 63 | 20241212 | 194000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20241212 | 193900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20241212 | 193800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20241212 | 193700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20241212 | 193600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20241212 | 193500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20241212 | 193400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20241212 | 193300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20241212 | 193200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20241212 | 193100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20241212 | 193000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20241212 | 192900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20241212 | 192800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20241212 | 192700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20241212 | 192600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20241212 | 192500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20241212 | 192400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20241212 | 192300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20241212 | 192200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20241212 | 192100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20241212 | 192000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20241212 | 191900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20241212 | 191800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20241212 | 191700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20241212 | 191600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20241212 | 191500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20241212 | 191400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20241212 | 191300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20241212 | 191200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20241212 | 191100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 15654 |
| 93 | 20241212 | 191000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20241212 | 190900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20241212 | 190800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20241212 | 190700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20241212 | 190600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20241212 | 190500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20241212 | 190400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20241212 | 190300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20241212 | 190200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20241212 | 190100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20241212 | 190000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20241212 | 185900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20241212 | 185800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20241212 | 185700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20241212 | 185600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20241212 | 185500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20241212 | 185400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20241212 | 185300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20241212 | 185200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20241212 | 185100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20241212 | 185000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20241212 | 184900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20241212 | 184800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20241212 | 184700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20241212 | 184600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20241212 | 184500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20241212 | 184400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20241212 | 184300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20241212 | 184200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20241212 | 184100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 15654 |
| 123 | 20241212 | 184000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20241212 | 183900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20241212 | 183800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20241212 | 183700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20241212 | 183600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20241212 | 183500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20241212 | 183400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20241212 | 183300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20241212 | 183200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20241212 | 183100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20241212 | 183000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20241212 | 182900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20241212 | 182800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20241212 | 182700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20241212 | 182600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20241212 | 182500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20241212 | 182400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20241212 | 182300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20241212 | 182200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20241212 | 182100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20241212 | 182000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20241212 | 181900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20241212 | 181800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20241212 | 181700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20241212 | 181600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20241212 | 181500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20241212 | 181400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20241212 | 181300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20241212 | 181200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20241212 | 181100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 15654 |
| 153 | 20241212 | 181000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20241212 | 180900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20241212 | 180800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20241212 | 180700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20241212 | 180600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20241212 | 180500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20241212 | 180400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20241212 | 180300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20241212 | 180200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20241212 | 180100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20241212 | 180000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20241212 | 175900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20241212 | 175800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20241212 | 175700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20241212 | 175600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20241212 | 175500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20241212 | 175400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20241212 | 175300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20241212 | 175200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20241212 | 175100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20241212 | 175000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20241212 | 174900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20241212 | 174800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20241212 | 174700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20241212 | 174600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20241212 | 174500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20241212 | 174400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20241212 | 174300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20241212 | 174200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20241212 | 174100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 15654 |
| 183 | 20241212 | 174000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20241212 | 173900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20241212 | 173800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20241212 | 173700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20241212 | 173600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20241212 | 173500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20241212 | 173400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20241212 | 173300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20241212 | 173200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20241212 | 173100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20241212 | 173000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20241212 | 172900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20241212 | 172800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20241212 | 172700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20241212 | 172600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20241212 | 172500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20241212 | 172400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20241212 | 172300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20241212 | 172200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20241212 | 172100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20241212 | 172000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20241212 | 171900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20241212 | 171800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20241212 | 171700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20241212 | 171600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20241212 | 171500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20241212 | 171400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20241212 | 171300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20241212 | 171200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20241212 | 171100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 15654 |
| 213 | 20241212 | 171000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20241212 | 170900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20241212 | 170800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20241212 | 170700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20241212 | 170600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20241212 | 170500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20241212 | 170400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20241212 | 170300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20241212 | 170200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20241212 | 170100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20241212 | 170000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20241212 | 165900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20241212 | 165800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20241212 | 165700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20241212 | 165600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20241212 | 165500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20241212 | 165400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20241212 | 165300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20241212 | 165200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20241212 | 165100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20241212 | 165000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20241212 | 164900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20241212 | 164800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20241212 | 164700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20241212 | 164600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20241212 | 164500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20241212 | 164400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20241212 | 164300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20241212 | 164200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20241212 | 164100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 15654 |
| 243 | 20241212 | 164000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20241212 | 163900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20241212 | 163800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20241212 | 163700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20241212 | 163600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20241212 | 163500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20241212 | 163400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20241212 | 163300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20241212 | 163200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20241212 | 163100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20241212 | 163000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20241212 | 162900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20241212 | 162800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20241212 | 162700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20241212 | 162600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20241212 | 162500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20241212 | 162400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20241212 | 162300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20241212 | 162200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20241212 | 162100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20241212 | 162000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20241212 | 161900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20241212 | 161800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20241212 | 161700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20241212 | 161600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20241212 | 161500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20241212 | 161400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20241212 | 161300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20241212 | 161200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20241212 | 161100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 15654 |
| 273 | 20241212 | 161000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20241212 | 160900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20241212 | 160800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20241212 | 160700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20241212 | 160600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20241212 | 160500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20241212 | 160400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20241212 | 160300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20241212 | 160200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20241212 | 160100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20241212 | 160000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20241212 | 155900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20241212 | 155800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20241212 | 155700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20241212 | 155600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20241212 | 155500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20241212 | 155400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20241212 | 155300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20241212 | 155200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20241212 | 155100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20241212 | 155000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20241212 | 154900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20241212 | 154800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20241212 | 154700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20241212 | 154600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20241212 | 154500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20241212 | 154400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20241212 | 154300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20241212 | 154200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20241212 | 154100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 15654 |
| 303 | 20241212 | 154000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20241212 | 153900 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20241212 | 153800 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20241212 | 153700 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20241212 | 153600 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20241212 | 153500 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20241212 | 153400 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20241212 | 153300 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20241212 | 153200 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20241212 | 153100 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20241212 | 153000 | 42375190370 | 22700 | 22700 | 22700 | 22700 | 15654 |
| 314 | 20241212 | 152900 | 42019844570 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20241212 | 152800 | 42019844570 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20241212 | 152700 | 42019844570 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20241212 | 152600 | 42019844570 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20241212 | 152500 | 42019844570 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20241212 | 152400 | 42019844570 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20241212 | 152300 | 42019844570 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20241212 | 152200 | 42019844570 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20241212 | 152100 | 42019844570 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20241212 | 152000 | 42019844570 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20241212 | 151900 | 42019844570 | 22650 | 22600 | 22700 | 22550 | 7155 |
| 325 | 20241212 | 151800 | 41858023020 | 22550 | 22550 | 22600 | 22500 | 2728 |
| 326 | 20241212 | 151700 | 41796447670 | 22600 | 22500 | 22600 | 22500 | 5223 |
| 327 | 20241212 | 151600 | 41678657620 | 22550 | 22500 | 22550 | 22450 | 5298 |
| 328 | 20241212 | 151500 | 41559392320 | 22500 | 22400 | 22500 | 22350 | 6757 |
| 329 | 20241212 | 151400 | 41407829720 | 22350 | 22400 | 22450 | 22350 | 2596 |
| 330 | 20241212 | 151300 | 41349678970 | 22400 | 22350 | 22400 | 22350 | 1112 |
| 331 | 20241212 | 151200 | 41324797220 | 22350 | 22400 | 22400 | 22250 | 4280 |
| 332 | 20241212 | 151100 | 41229210020 | 22400 | 22300 | 22400 | 22200 | 5885 |
| 333 | 20241212 | 151000 | 41097879970 | 22250 | 22350 | 22350 | 22250 | 1484 |
| 334 | 20241212 | 150900 | 41064822870 | 22300 | 22250 | 22350 | 22250 | 4359 |
| 335 | 20241212 | 150800 | 40967532720 | 22200 | 22250 | 22350 | 22100 | 8056 |
| 336 | 20241212 | 150700 | 40788580170 | 22250 | 22350 | 22350 | 22250 | 2623 |
| 337 | 20241212 | 150600 | 40730124870 | 22300 | 22250 | 22350 | 22250 | 5369 |
| 338 | 20241212 | 150500 | 40610537970 | 22250 | 22250 | 22300 | 22100 | 14393 |
| 339 | 20241212 | 150400 | 40291694820 | 22250 | 22300 | 22350 | 22200 | 2374 |
| 340 | 20241212 | 150300 | 40238781620 | 22400 | 22200 | 22400 | 22100 | 6354 |
| 341 | 20241212 | 150200 | 40097380120 | 22200 | 22200 | 22300 | 22100 | 12615 |
| 342 | 20241212 | 150100 | 39817521670 | 22250 | 22450 | 22450 | 22250 | 6696 |
| 343 | 20241212 | 150000 | 39667967120 | 22500 | 22450 | 22500 | 22400 | 1872 |
| 344 | 20241212 | 145900 | 39625911270 | 22450 | 22350 | 22450 | 22300 | 3301 |
| 345 | 20241212 | 145800 | 39552004820 | 22350 | 22250 | 22400 | 22250 | 8984 |
| 346 | 20241212 | 145700 | 39351762470 | 22250 | 22350 | 22400 | 22250 | 4217 |
| 347 | 20241212 | 145600 | 39257641520 | 22400 | 22400 | 22450 | 22350 | 3212 |
| 348 | 20241212 | 145500 | 39185823820 | 22450 | 22500 | 22500 | 22400 | 2229 |
| 349 | 20241212 | 145400 | 39135853370 | 22500 | 22550 | 22550 | 22450 | 2064 |
| 350 | 20241212 | 145300 | 39089464820 | 22500 | 22350 | 22550 | 22350 | 3770 |
| 351 | 20241212 | 145200 | 39004856170 | 22350 | 22500 | 22500 | 22350 | 4550 |
| 352 | 20241212 | 145100 | 38902901870 | 22500 | 22500 | 22500 | 22450 | 1507 |
| 353 | 20241212 | 145000 | 38869024670 | 22500 | 22550 | 22550 | 22450 | 3508 |
| 354 | 20241212 | 144900 | 38790134920 | 22500 | 22500 | 22600 | 22450 | 2889 |
| 355 | 20241212 | 144800 | 38725127120 | 22550 | 22400 | 22600 | 22400 | 3978 |
| 356 | 20241212 | 144700 | 38635682720 | 22400 | 22650 | 22700 | 22400 | 5520 |
| 357 | 20241212 | 144600 | 38511259320 | 22650 | 22700 | 22700 | 22600 | 1068 |
| 358 | 20241212 | 144500 | 38487058320 | 22700 | 22600 | 22750 | 22600 | 4647 |
| 359 | 20241212 | 144400 | 38381686020 | 22600 | 22550 | 22600 | 22450 | 2321 |
| 360 | 20241212 | 144300 | 38329343170 | 22450 | 22500 | 22550 | 22450 | 1810 |
| 361 | 20241212 | 144200 | 38288649170 | 22500 | 22500 | 22600 | 22400 | 4677 |
| 362 | 20241212 | 144100 | 38183354570 | 22500 | 22350 | 22600 | 22350 | 7168 |
| 363 | 20241212 | 144000 | 38022155770 | 22350 | 22550 | 22550 | 22350 | 14034 |
| 364 | 20241212 | 143900 | 37707256170 | 22550 | 22600 | 22650 | 22450 | 10720 |
| 365 | 20241212 | 143800 | 37465752620 | 22600 | 22600 | 22650 | 22500 | 11835 |
| 366 | 20241212 | 143700 | 37198428370 | 22600 | 22700 | 22700 | 22600 | 9052 |
| 367 | 20241212 | 143600 | 36993497420 | 22650 | 22800 | 22850 | 22650 | 4138 |
| 368 | 20241212 | 143500 | 36899503120 | 22750 | 22950 | 23000 | 22750 | 5142 |
| 369 | 20241212 | 143400 | 36781806720 | 22950 | 22750 | 23000 | 22700 | 11760 |
| 370 | 20241212 | 143300 | 36512819020 | 22750 | 22700 | 22800 | 22700 | 3199 |
| 371 | 20241212 | 143200 | 36440071220 | 22750 | 22800 | 22850 | 22750 | 6778 |
| 372 | 20241212 | 143100 | 36285675520 | 22750 | 22750 | 22850 | 22750 | 6722 |
| 373 | 20241212 | 143000 | 36132605920 | 22750 | 22800 | 22800 | 22450 | 13943 |
| 374 | 20241212 | 142900 | 35817479470 | 22650 | 22750 | 22800 | 22550 | 23469 |
| 375 | 20241212 | 142800 | 35285724470 | 22750 | 23050 | 23050 | 22700 | 15003 |
| 376 | 20241212 | 142700 | 34942307920 | 23050 | 22950 | 23100 | 22950 | 6873 |
| 377 | 20241212 | 142600 | 34784164670 | 22950 | 22950 | 23050 | 22850 | 6484 |
| 378 | 20241212 | 142500 | 34635296970 | 22900 | 23000 | 23100 | 22800 | 8658 |
| 379 | 20241212 | 142400 | 34436923720 | 23050 | 22950 | 23100 | 22950 | 4211 |
| 380 | 20241212 | 142300 | 34340044670 | 22950 | 23200 | 23250 | 22950 | 12663 |
| 381 | 20241212 | 142200 | 34047576470 | 23200 | 22800 | 23250 | 22800 | 36919 |
| 382 | 20241212 | 142100 | 33201976970 | 22800 | 23300 | 23300 | 22650 | 43701 |
| 383 | 20241212 | 142000 | 32198206970 | 23300 | 23350 | 23450 | 23200 | 13742 |
| 384 | 20241212 | 141900 | 31878082220 | 23250 | 23200 | 23500 | 23150 | 38862 |
| 385 | 20241212 | 141800 | 30968873620 | 23150 | 23450 | 23450 | 23100 | 40892 |
| 386 | 20241212 | 141700 | 30016488220 | 23450 | 23100 | 23450 | 23000 | 29448 |
| 387 | 20241212 | 141600 | 29331001620 | 23100 | 23000 | 23350 | 22950 | 56185 |
| 388 | 20241212 | 141500 | 28030241820 | 23000 | 22750 | 23000 | 22700 | 41649 |
| 389 | 20241212 | 141400 | 27076352470 | 22750 | 22850 | 22850 | 22650 | 17592 |
| 390 | 20241212 | 141300 | 26675408920 | 22900 | 22600 | 22900 | 22500 | 27082 |
| 391 | 20241212 | 141200 | 26059886920 | 22650 | 22650 | 22800 | 22600 | 18589 |
| 392 | 20241212 | 141100 | 25637551720 | 22650 | 22400 | 22700 | 22350 | 15785 |
| 393 | 20241212 | 141000 | 25281645670 | 22400 | 22600 | 22700 | 22250 | 28675 |
| 394 | 20241212 | 140900 | 24637390320 | 22600 | 22600 | 22800 | 22550 | 29816 |
| 395 | 20241212 | 140800 | 23959970720 | 22650 | 22600 | 22800 | 22400 | 51630 |
| 396 | 20241212 | 140700 | 22790683270 | 22750 | 22350 | 22750 | 22250 | 34896 |
| 397 | 20241212 | 140600 | 22005628470 | 22400 | 22450 | 22450 | 22150 | 24531 |
| 398 | 20241212 | 140500 | 21458831820 | 22400 | 22050 | 22500 | 22000 | 25515 |
| 399 | 20241212 | 140400 | 20891087120 | 22050 | 22000 | 22250 | 21950 | 50434 |
| 400 | 20241212 | 140300 | 19778535520 | 22000 | 21800 | 22000 | 21700 | 10488 |
| 401 | 20241212 | 140200 | 19549484720 | 21800 | 21950 | 22100 | 21600 | 30112 |
| 402 | 20241212 | 140100 | 18892300670 | 21950 | 21700 | 22150 | 21650 | 70796 |
| 403 | 20241212 | 140000 | 17343917920 | 21600 | 21600 | 21600 | 21600 | 0 |
| 404 | 20241212 | 135900 | 17343917920 | 21600 | 21600 | 21600 | 21600 | 0 |
| 405 | 20241212 | 135800 | 17343917920 | 21600 | 21500 | 21600 | 21500 | 11429 |
| 406 | 20241212 | 135700 | 17097196570 | 21500 | 21450 | 21600 | 21400 | 19845 |
| 407 | 20241212 | 135600 | 16670675320 | 21400 | 21350 | 21400 | 21300 | 6767 |
| 408 | 20241212 | 135500 | 16525937020 | 21300 | 21300 | 21400 | 21200 | 9362 |
| 409 | 20241212 | 135400 | 16326212620 | 21250 | 21300 | 21300 | 21250 | 1020 |
| 410 | 20241212 | 135300 | 16304508220 | 21300 | 21300 | 21300 | 21250 | 4147 |
| 411 | 20241212 | 135200 | 16216188370 | 21300 | 21200 | 21300 | 21200 | 2573 |
| 412 | 20241212 | 135100 | 16161447420 | 21200 | 21250 | 21300 | 21200 | 4452 |
| 413 | 20241212 | 135000 | 16066844720 | 21250 | 21250 | 21300 | 21200 | 3106 |
| 414 | 20241212 | 134900 | 16000811870 | 21250 | 21250 | 21250 | 21200 | 3361 |
| 415 | 20241212 | 134800 | 15929451020 | 21250 | 21050 | 21250 | 20950 | 21247 |
| 416 | 20241212 | 134700 | 15481253220 | 21000 | 20950 | 21000 | 20950 | 1349 |
| 417 | 20241212 | 134600 | 15452924470 | 20950 | 21000 | 21050 | 20950 | 10759 |
| 418 | 20241212 | 134500 | 15226992570 | 21000 | 20900 | 21000 | 20900 | 1132 |
| 419 | 20241212 | 134400 | 15203275620 | 20900 | 21000 | 21000 | 20900 | 4400 |
| 420 | 20241212 | 134300 | 15111103820 | 20950 | 20950 | 20950 | 20900 | 3874 |
| 421 | 20241212 | 134200 | 15029948020 | 20900 | 20950 | 20950 | 20800 | 1492 |
| 422 | 20241212 | 134100 | 14998701370 | 20900 | 20900 | 20900 | 20750 | 3532 |
| 423 | 20241212 | 134000 | 14924960570 | 20850 | 20750 | 20850 | 20750 | 3115 |
| 424 | 20241212 | 133900 | 14860121620 | 20800 | 20700 | 20800 | 20700 | 557 |
| 425 | 20241212 | 133800 | 14848564570 | 20700 | 20750 | 20750 | 20700 | 419 |
| 426 | 20241212 | 133700 | 14839875070 | 20750 | 20750 | 20850 | 20750 | 329 |
| 427 | 20241212 | 133600 | 14833032120 | 20750 | 20650 | 20750 | 20650 | 1187 |
| 428 | 20241212 | 133500 | 14808409320 | 20650 | 20800 | 20850 | 20650 | 1764 |
| 429 | 20241212 | 133400 | 14771797320 | 20850 | 20800 | 20850 | 20800 | 200 |
| 430 | 20241212 | 133300 | 14767629170 | 20800 | 20700 | 20800 | 20700 | 1320 |
| 431 | 20241212 | 133200 | 14740243320 | 20700 | 20850 | 20900 | 20650 | 4035 |
| 432 | 20241212 | 133100 | 14656539920 | 20850 | 20850 | 20900 | 20850 | 2921 |
| 433 | 20241212 | 133000 | 14595582370 | 20850 | 20850 | 20900 | 20800 | 5889 |
| 434 | 20241212 | 132900 | 14472688720 | 20850 | 20700 | 20850 | 20700 | 5818 |
| 435 | 20241212 | 132800 | 14351712920 | 20700 | 20650 | 20700 | 20650 | 693 |
| 436 | 20241212 | 132700 | 14337388670 | 20700 | 20700 | 20750 | 20650 | 4488 |
| 437 | 20241212 | 132600 | 14244324570 | 20700 | 20550 | 20700 | 20550 | 7088 |
| 438 | 20241212 | 132500 | 14097989170 | 20500 | 20500 | 20600 | 20450 | 3566 |
| 439 | 20241212 | 132400 | 14024761170 | 20500 | 20550 | 20550 | 20500 | 262 |
| 440 | 20241212 | 132300 | 14019379070 | 20550 | 20400 | 20550 | 20400 | 2204 |
| 441 | 20241212 | 132200 | 13974248770 | 20400 | 20400 | 20400 | 20400 | 332 |
| 442 | 20241212 | 132100 | 13967475970 | 20400 | 20450 | 20450 | 20400 | 15 |
| 443 | 20241212 | 132000 | 13967169720 | 20400 | 20400 | 20400 | 20350 | 1510 |
| 444 | 20241212 | 131900 | 13936369770 | 20400 | 20350 | 20400 | 20350 | 351 |
| 445 | 20241212 | 131800 | 13929222970 | 20350 | 20350 | 20400 | 20350 | 34 |
| 446 | 20241212 | 131700 | 13928530970 | 20350 | 20350 | 20400 | 20350 | 198 |
| 447 | 20241212 | 131600 | 13924501420 | 20400 | 20450 | 20450 | 20350 | 224 |
| 448 | 20241212 | 131500 | 13919930670 | 20450 | 20450 | 20450 | 20450 | 11 |
| 449 | 20241212 | 131400 | 13919705720 | 20400 | 20350 | 20450 | 20350 | 115 |
| 450 | 20241212 | 131300 | 13917360170 | 20350 | 20400 | 20400 | 20350 | 91 |
| 451 | 20241212 | 131200 | 13915503970 | 20400 | 20350 | 20400 | 20350 | 379 |
| 452 | 20241212 | 131100 | 13907782620 | 20400 | 20350 | 20400 | 20350 | 1551 |
| 453 | 20241212 | 131000 | 13876152120 | 20350 | 20400 | 20400 | 20350 | 106 |
| 454 | 20241212 | 130900 | 13873991020 | 20350 | 20450 | 20450 | 20350 | 1030 |
| 455 | 20241212 | 130800 | 13852970720 | 20450 | 20450 | 20450 | 20450 | 5 |
| 456 | 20241212 | 130700 | 13852868470 | 20450 | 20450 | 20450 | 20450 | 69 |
| 457 | 20241212 | 130600 | 13851457420 | 20400 | 20450 | 20550 | 20400 | 400 |
| 458 | 20241212 | 130500 | 13843276720 | 20400 | 20400 | 20400 | 20400 | 2 |
| 459 | 20241212 | 130400 | 13843235920 | 20400 | 20400 | 20550 | 20400 | 3701 |
| 460 | 20241212 | 130300 | 13767587220 | 20400 | 20350 | 20400 | 20350 | 40 |
| 461 | 20241212 | 130200 | 13766772720 | 20350 | 20350 | 20400 | 20350 | 37 |
| 462 | 20241212 | 130100 | 13766018470 | 20350 | 20400 | 20450 | 20350 | 973 |
| 463 | 20241212 | 130000 | 13746173720 | 20450 | 20450 | 20450 | 20400 | 261 |
| 464 | 20241212 | 125900 | 13740839270 | 20450 | 20450 | 20450 | 20450 | 48 |
| 465 | 20241212 | 125800 | 13739857670 | 20450 | 20500 | 20500 | 20450 | 213 |
| 466 | 20241212 | 125700 | 13735501770 | 20400 | 20500 | 20500 | 20400 | 50 |
| 467 | 20241212 | 125600 | 13734479270 | 20400 | 20450 | 20450 | 20400 | 1624 |
| 468 | 20241212 | 125500 | 13701278170 | 20450 | 20450 | 20450 | 20450 | 383 |
| 469 | 20241212 | 125400 | 13693445820 | 20450 | 20450 | 20450 | 20450 | 582 |
| 470 | 20241212 | 125300 | 13681543920 | 20450 | 20450 | 20500 | 20450 | 713 |
| 471 | 20241212 | 125200 | 13666961170 | 20450 | 20500 | 20500 | 20450 | 950 |
| 472 | 20241212 | 125100 | 13647501470 | 20500 | 20500 | 20500 | 20500 | 111 |
| 473 | 20241212 | 125000 | 13645225970 | 20550 | 20550 | 20550 | 20500 | 566 |
| 474 | 20241212 | 124900 | 13633621720 | 20500 | 20550 | 20550 | 20500 | 183 |
| 475 | 20241212 | 124800 | 13629862370 | 20550 | 20600 | 20600 | 20550 | 426 |
| 476 | 20241212 | 124700 | 13621103170 | 20600 | 20550 | 20600 | 20550 | 98 |
| 477 | 20241212 | 124600 | 13619086820 | 20550 | 20550 | 20600 | 20550 | 269 |
| 478 | 20241212 | 124500 | 13613558370 | 20600 | 20550 | 20600 | 20550 | 142 |
| 479 | 20241212 | 124400 | 13610640170 | 20600 | 20600 | 20600 | 20600 | 440 |
| 480 | 20241212 | 124300 | 13601576170 | 20600 | 20600 | 20650 | 20600 | 337 |
| 481 | 20241212 | 124200 | 13594626620 | 20600 | 20500 | 20600 | 20500 | 369 |
| 482 | 20241212 | 124100 | 13587033920 | 20500 | 20450 | 20650 | 20450 | 4142 |
| 483 | 20241212 | 124000 | 13501863070 | 20450 | 20450 | 20500 | 20450 | 207 |
| 484 | 20241212 | 123900 | 13497628270 | 20500 | 20500 | 20500 | 20450 | 536 |
| 485 | 20241212 | 123800 | 13486652570 | 20500 | 20550 | 20600 | 20500 | 592 |
| 486 | 20241212 | 123700 | 13474493870 | 20550 | 20550 | 20600 | 20550 | 577 |
| 487 | 20241212 | 123600 | 13462635520 | 20500 | 20450 | 20600 | 20450 | 1262 |
| 488 | 20241212 | 123500 | 13436684120 | 20450 | 20450 | 20550 | 20450 | 714 |
| 489 | 20241212 | 123400 | 13422078820 | 20450 | 20550 | 20600 | 20450 | 710 |
| 490 | 20241212 | 123300 | 13407502570 | 20550 | 20550 | 20600 | 20500 | 771 |
| 491 | 20241212 | 123200 | 13391648670 | 20600 | 20600 | 20600 | 20550 | 664 |
| 492 | 20241212 | 123100 | 13377996220 | 20550 | 20600 | 20650 | 20550 | 979 |
| 493 | 20241212 | 123000 | 13357823770 | 20600 | 20500 | 20650 | 20450 | 10627 |
| 494 | 20241212 | 122900 | 13139356320 | 20500 | 20400 | 20500 | 20400 | 4050 |
| 495 | 20241212 | 122800 | 13056417120 | 20350 | 20100 | 20450 | 20100 | 5742 |
| 496 | 20241212 | 122700 | 12939601670 | 20250 | 20200 | 20300 | 20200 | 1434 |
| 497 | 20241212 | 122600 | 12910597520 | 20200 | 20150 | 20200 | 20150 | 514 |
| 498 | 20241212 | 122500 | 12900236170 | 20000 | 20050 | 20100 | 20000 | 1131 |
| 499 | 20241212 | 122400 | 12877514170 | 20000 | 20000 | 20000 | 20000 | 308 |
| 500 | 20241212 | 122300 | 12871354170 | 19990 | 19990 | 19990 | 19990 | 424 |
| 501 | 20241212 | 122200 | 12862878410 | 20050 | 20050 | 20250 | 19990 | 7889 |
| 502 | 20241212 | 122100 | 12705046680 | 20050 | 20250 | 20250 | 20050 | 541 |
| 503 | 20241212 | 122000 | 12694177380 | 20250 | 20150 | 20300 | 20150 | 199 |
| 504 | 20241212 | 121900 | 12690144480 | 20100 | 20100 | 20200 | 20100 | 451 |
| 505 | 20241212 | 121800 | 12681059130 | 20200 | 20200 | 20200 | 20200 | 3 |
| 506 | 20241212 | 121700 | 12680998530 | 20250 | 20250 | 20250 | 20250 | 5 |
| 507 | 20241212 | 121600 | 12680897280 | 20100 | 20300 | 20300 | 20100 | 433 |
| 508 | 20241212 | 121500 | 12672162730 | 20300 | 20300 | 20300 | 20250 | 782 |
| 509 | 20241212 | 121400 | 12656307080 | 20250 | 20300 | 20350 | 20250 | 1965 |
| 510 | 20241212 | 121300 | 12616325630 | 20200 | 20300 | 20300 | 20150 | 1034 |
| 511 | 20241212 | 121200 | 12595354780 | 20100 | 20100 | 20300 | 20100 | 4626 |
| 512 | 20241212 | 121100 | 12501883280 | 20100 | 20100 | 20100 | 20000 | 191 |
| 513 | 20241212 | 121000 | 12498049730 | 19990 | 19970 | 20150 | 19960 | 6620 |
| 514 | 20241212 | 120900 | 12365485240 | 19970 | 19970 | 19970 | 19970 | 6 |
| 515 | 20241212 | 120800 | 12365365420 | 19960 | 19910 | 19960 | 19910 | 566 |
| 516 | 20241212 | 120700 | 12354093060 | 19910 | 19900 | 19910 | 19900 | 1081 |
| 517 | 20241212 | 120600 | 12332570730 | 19900 | 19970 | 19970 | 19900 | 4914 |
| 518 | 20241212 | 120500 | 12234561310 | 19960 | 19970 | 19980 | 19960 | 454 |
| 519 | 20241212 | 120400 | 12225497700 | 19970 | 19980 | 19980 | 19970 | 755 |
| 520 | 20241212 | 120300 | 12210420080 | 19980 | 19970 | 19990 | 19970 | 228 |
| 521 | 20241212 | 120200 | 12205866790 | 19970 | 19990 | 20000 | 19970 | 1545 |
| 522 | 20241212 | 120100 | 12174995150 | 19990 | 20000 | 20000 | 19990 | 2974 |
| 523 | 20241212 | 120000 | 12115526100 | 20000 | 20050 | 20050 | 20000 | 558 |
| 524 | 20241212 | 115900 | 12104365900 | 20000 | 20000 | 20050 | 20000 | 244 |
| 525 | 20241212 | 115800 | 12099484700 | 20050 | 20000 | 20050 | 20000 | 309 |
| 526 | 20241212 | 115700 | 12093298950 | 20000 | 20000 | 20000 | 20000 | 177 |
| 527 | 20241212 | 115600 | 12089758950 | 20000 | 20050 | 20050 | 20000 | 389 |
| 528 | 20241212 | 115500 | 12081977400 | 20000 | 20050 | 20100 | 20000 | 1437 |
| 529 | 20241212 | 115400 | 12053166800 | 20100 | 20150 | 20150 | 20100 | 4084 |
| 530 | 20241212 | 115300 | 11971073950 | 20150 | 20150 | 20150 | 20100 | 1407 |
| 531 | 20241212 | 115200 | 11942731300 | 20100 | 20100 | 20150 | 20100 | 2324 |
| 532 | 20241212 | 115100 | 11896009950 | 20150 | 20150 | 20150 | 20050 | 339 |
| 533 | 20241212 | 115000 | 11889194350 | 20150 | 20100 | 20150 | 20100 | 1090 |
| 534 | 20241212 | 114900 | 11867285300 | 20100 | 20150 | 20150 | 20100 | 91 |
| 535 | 20241212 | 114800 | 11865453700 | 20150 | 20050 | 20150 | 20050 | 148 |
| 536 | 20241212 | 114700 | 11862478300 | 20050 | 20100 | 20150 | 20050 | 1007 |
| 537 | 20241212 | 114600 | 11842234300 | 20100 | 20150 | 20150 | 20100 | 237 |
| 538 | 20241212 | 114500 | 11837460850 | 20150 | 20150 | 20150 | 20150 | 117 |
| 539 | 20241212 | 114400 | 11835103300 | 20100 | 20050 | 20150 | 20050 | 527 |
| 540 | 20241212 | 114300 | 11824511750 | 20050 | 20050 | 20100 | 20050 | 837 |
| 541 | 20241212 | 114200 | 11807729850 | 20050 | 20000 | 20050 | 20000 | 1164 |
| 542 | 20241212 | 114100 | 11784448700 | 20000 | 20050 | 20100 | 20000 | 130 |
| 543 | 20241212 | 114000 | 11781844650 | 20050 | 20050 | 20050 | 20000 | 780 |
| 544 | 20241212 | 113900 | 11766220850 | 20050 | 20000 | 20050 | 20000 | 2801 |
| 545 | 20241212 | 113800 | 11710164350 | 20050 | 20000 | 20050 | 20000 | 2799 |
| 546 | 20241212 | 113700 | 11654114100 | 20000 | 20100 | 20100 | 20000 | 2413 |
| 547 | 20241212 | 113600 | 11605738500 | 20100 | 20100 | 20100 | 20050 | 287 |
| 548 | 20241212 | 113500 | 11599969850 | 20150 | 20100 | 20150 | 20050 | 2027 |
| 549 | 20241212 | 113400 | 11559267850 | 20100 | 20100 | 20150 | 20100 | 797 |
| 550 | 20241212 | 113300 | 11543235150 | 20100 | 20100 | 20100 | 20100 | 101 |
| 551 | 20241212 | 113200 | 11541205050 | 20150 | 20200 | 20200 | 20150 | 763 |
| 552 | 20241212 | 113100 | 11525805600 | 20200 | 20200 | 20250 | 20200 | 911 |
| 553 | 20241212 | 113000 | 11507403000 | 20200 | 20150 | 20200 | 20100 | 2577 |
| 554 | 20241212 | 112900 | 11455506800 | 20150 | 20150 | 20150 | 20150 | 844 |
| 555 | 20241212 | 112800 | 11438500200 | 20150 | 20200 | 20200 | 20150 | 163 |
| 556 | 20241212 | 112700 | 11435212700 | 20150 | 20150 | 20150 | 20150 | 13 |
| 557 | 20241212 | 112600 | 11434950750 | 20150 | 20250 | 20250 | 20150 | 743 |
| 558 | 20241212 | 112500 | 11419941950 | 20250 | 20250 | 20250 | 20200 | 117 |
| 559 | 20241212 | 112400 | 11417576950 | 20250 | 20200 | 20250 | 20200 | 318 |
| 560 | 20241212 | 112300 | 11411152550 | 20200 | 20300 | 20300 | 20200 | 2769 |
| 561 | 20241212 | 112200 | 11355097400 | 20400 | 20400 | 20400 | 20300 | 114 |
| 562 | 20241212 | 112100 | 11352777850 | 20400 | 20400 | 20400 | 20400 | 1459 |
| 563 | 20241212 | 112000 | 11323014250 | 20350 | 20300 | 20400 | 20300 | 432 |
| 564 | 20241212 | 111900 | 11314228200 | 20300 | 20300 | 20350 | 20300 | 375 |
| 565 | 20241212 | 111800 | 11306605850 | 20300 | 20350 | 20350 | 20300 | 70 |
| 566 | 20241212 | 111700 | 11305184100 | 20350 | 20300 | 20350 | 20250 | 346 |
| 567 | 20241212 | 111600 | 11298160700 | 20300 | 20250 | 20300 | 20150 | 484 |
| 568 | 20241212 | 111500 | 11288369400 | 20150 | 20200 | 20200 | 20150 | 903 |
| 569 | 20241212 | 111400 | 11270141450 | 20150 | 20200 | 20200 | 20150 | 116 |
| 570 | 20241212 | 111300 | 11267800450 | 20150 | 20150 | 20200 | 20150 | 164 |
| 571 | 20241212 | 111200 | 11264490150 | 20200 | 20200 | 20200 | 20100 | 122 |
| 572 | 20241212 | 111100 | 11262033050 | 20100 | 20150 | 20200 | 20100 | 962 |
| 573 | 20241212 | 111000 | 11242672250 | 20150 | 20200 | 20200 | 20100 | 3904 |
| 574 | 20241212 | 110900 | 11163972400 | 20200 | 20100 | 20200 | 20100 | 265 |
| 575 | 20241212 | 110800 | 11158644300 | 20100 | 20150 | 20150 | 20100 | 1295 |
| 576 | 20241212 | 110700 | 11132570900 | 20150 | 20100 | 20150 | 20050 | 991 |
| 577 | 20241212 | 110600 | 11112637900 | 20100 | 20250 | 20250 | 20050 | 4233 |
| 578 | 20241212 | 110500 | 11027567900 | 20250 | 20250 | 20350 | 20200 | 236 |
| 579 | 20241212 | 110400 | 11022774050 | 20250 | 20300 | 20300 | 20050 | 16360 |
| 580 | 20241212 | 110300 | 10693216900 | 20300 | 20300 | 20300 | 20300 | 42 |
| 581 | 20241212 | 110200 | 10692364300 | 20300 | 20400 | 20400 | 20300 | 1398 |
| 582 | 20241212 | 110100 | 10663875750 | 20400 | 20400 | 20400 | 20400 | 82 |
| 583 | 20241212 | 110000 | 10662202950 | 20400 | 20450 | 20450 | 20400 | 1853 |
| 584 | 20241212 | 105900 | 10624309150 | 20400 | 20350 | 20450 | 20350 | 121 |
| 585 | 20241212 | 105800 | 10621835950 | 20350 | 20400 | 20400 | 20350 | 319 |
| 586 | 20241212 | 105700 | 10615328400 | 20400 | 20400 | 20400 | 20400 | 611 |
| 587 | 20241212 | 105600 | 10602864000 | 20400 | 20350 | 20400 | 20300 | 281 |
| 588 | 20241212 | 105500 | 10597148300 | 20350 | 20350 | 20400 | 20300 | 215 |
| 589 | 20241212 | 105400 | 10592773100 | 20350 | 20300 | 20350 | 20300 | 385 |
| 590 | 20241212 | 105300 | 10584945850 | 20300 | 20300 | 20300 | 20300 | 147 |
| 591 | 20241212 | 105200 | 10581961750 | 20300 | 20300 | 20300 | 20250 | 1139 |
| 592 | 20241212 | 105100 | 10558883500 | 20300 | 20300 | 20350 | 20300 | 836 |
| 593 | 20241212 | 105000 | 10541912600 | 20300 | 20350 | 20350 | 20300 | 1906 |
| 594 | 20241212 | 104900 | 10503205250 | 20350 | 20400 | 20400 | 20300 | 17 |
| 595 | 20241212 | 104800 | 10502858600 | 20400 | 20300 | 20400 | 20300 | 252 |
| 596 | 20241212 | 104700 | 10497730400 | 20350 | 20350 | 20450 | 20300 | 952 |
| 597 | 20241212 | 104600 | 10478366600 | 20300 | 20500 | 20500 | 20300 | 1171 |
| 598 | 20241212 | 104500 | 10454528850 | 20500 | 20500 | 20500 | 20400 | 1299 |
| 599 | 20241212 | 104400 | 10427946700 | 20550 | 20500 | 20550 | 20500 | 1280 |
| 600 | 20241212 | 104300 | 10401703200 | 20500 | 20450 | 20500 | 20400 | 910 |
| 601 | 20241212 | 104200 | 10383052150 | 20350 | 20350 | 20500 | 20300 | 2973 |
| 602 | 20241212 | 104100 | 10322529100 | 20350 | 20400 | 20450 | 20350 | 4555 |
| 603 | 20241212 | 104000 | 10229610600 | 20400 | 20500 | 20500 | 20400 | 443 |
| 604 | 20241212 | 103900 | 10220544400 | 20500 | 20500 | 20500 | 20500 | 10 |
| 605 | 20241212 | 103800 | 10220339400 | 20450 | 20450 | 20450 | 20400 | 258 |
| 606 | 20241212 | 103700 | 10215064550 | 20400 | 20450 | 20450 | 20400 | 32 |
| 607 | 20241212 | 103600 | 10214411250 | 20450 | 20400 | 20450 | 20400 | 387 |
| 608 | 20241212 | 103500 | 10206511200 | 20400 | 20500 | 20500 | 20400 | 2203 |
| 609 | 20241212 | 103400 | 10161479000 | 20500 | 20500 | 20500 | 20500 | 5 |
| 610 | 20241212 | 103300 | 10161376500 | 20550 | 20500 | 20550 | 20500 | 399 |
| 611 | 20241212 | 103200 | 10153189100 | 20500 | 20450 | 20550 | 20450 | 122 |
| 612 | 20241212 | 103100 | 10150685750 | 20400 | 20500 | 20500 | 20400 | 261 |
| 613 | 20241212 | 103000 | 10145355350 | 20400 | 20400 | 20450 | 20400 | 341 |
| 614 | 20241212 | 102900 | 10138388350 | 20450 | 20400 | 20550 | 20350 | 723 |
| 615 | 20241212 | 102800 | 10123612850 | 20350 | 20550 | 20600 | 20350 | 2050 |
| 616 | 20241212 | 102700 | 10081676500 | 20600 | 20600 | 20600 | 20500 | 794 |
| 617 | 20241212 | 102600 | 10065327850 | 20600 | 20500 | 20600 | 20500 | 574 |
| 618 | 20241212 | 102500 | 10053509550 | 20500 | 20550 | 20600 | 20500 | 819 |
| 619 | 20241212 | 102400 | 10036669000 | 20550 | 20650 | 20650 | 20550 | 3471 |
| 620 | 20241212 | 102300 | 9965145550 | 20650 | 20550 | 20650 | 20500 | 3500 |
| 621 | 20241212 | 102200 | 9893106700 | 20500 | 20350 | 20500 | 20300 | 3203 |
| 622 | 20241212 | 102100 | 9827516300 | 20350 | 20300 | 20450 | 20300 | 281 |
| 623 | 20241212 | 102000 | 9821797800 | 20300 | 20150 | 20300 | 20150 | 391 |
| 624 | 20241212 | 101900 | 9813878600 | 20150 | 20200 | 20300 | 20100 | 3779 |
| 625 | 20241212 | 101800 | 9737756050 | 20200 | 20200 | 20250 | 20150 | 3336 |
| 626 | 20241212 | 101700 | 9670373150 | 20200 | 20250 | 20350 | 20200 | 1585 |
| 627 | 20241212 | 101600 | 9638255350 | 20250 | 20250 | 20300 | 20250 | 990 |
| 628 | 20241212 | 101500 | 9618182850 | 20250 | 20350 | 20350 | 20250 | 1545 |
| 629 | 20241212 | 101400 | 9586834050 | 20300 | 20200 | 20350 | 20200 | 495 |
| 630 | 20241212 | 101300 | 9576806600 | 20250 | 20250 | 20250 | 20150 | 1936 |
| 631 | 20241212 | 101200 | 9537713100 | 20300 | 20350 | 20350 | 20250 | 2251 |
| 632 | 20241212 | 101100 | 9492090600 | 20350 | 20400 | 20550 | 20350 | 555 |
| 633 | 20241212 | 101000 | 9480768850 | 20550 | 20550 | 20550 | 20400 | 1141 |
| 634 | 20241212 | 100900 | 9457442850 | 20550 | 20550 | 20600 | 20550 | 375 |
| 635 | 20241212 | 100800 | 9449732000 | 20550 | 20500 | 20600 | 20500 | 511 |
| 636 | 20241212 | 100700 | 9439217550 | 20450 | 20400 | 20450 | 20350 | 2352 |
| 637 | 20241212 | 100600 | 9391239450 | 20400 | 20350 | 20400 | 20300 | 1034 |
| 638 | 20241212 | 100500 | 9370205800 | 20350 | 20350 | 20350 | 20150 | 7076 |
| 639 | 20241212 | 100400 | 9226777750 | 20350 | 20450 | 20450 | 20350 | 2115 |
| 640 | 20241212 | 100300 | 9183620350 | 20450 | 20450 | 20500 | 20450 | 383 |
| 641 | 20241212 | 100200 | 9175779750 | 20450 | 20550 | 20550 | 20400 | 1737 |
| 642 | 20241212 | 100100 | 9140255800 | 20550 | 20650 | 20700 | 20550 | 1832 |
| 643 | 20241212 | 100000 | 9102450650 | 20650 | 20700 | 20750 | 20650 | 2364 |
| 644 | 20241212 | 095900 | 9053556050 | 20700 | 20550 | 20700 | 20550 | 4595 |
| 645 | 20241212 | 095800 | 8958909100 | 20550 | 20450 | 20550 | 20400 | 6016 |
| 646 | 20241212 | 095700 | 8835531100 | 20450 | 20400 | 20500 | 20350 | 5321 |
| 647 | 20241212 | 095600 | 8726907350 | 20400 | 20450 | 20500 | 20400 | 10854 |
| 648 | 20241212 | 095500 | 8505180150 | 20500 | 20500 | 20550 | 20450 | 6831 |
| 649 | 20241212 | 095400 | 8365190050 | 20550 | 20550 | 20600 | 20500 | 6167 |
| 650 | 20241212 | 095300 | 8238678600 | 20550 | 20600 | 20650 | 20550 | 5721 |
| 651 | 20241212 | 095200 | 8120854550 | 20600 | 20850 | 20850 | 20600 | 5356 |
| 652 | 20241212 | 095100 | 8009851200 | 20850 | 20800 | 20850 | 20800 | 1218 |
| 653 | 20241212 | 095000 | 7984505450 | 20800 | 20800 | 20850 | 20800 | 728 |
| 654 | 20241212 | 094900 | 7969352350 | 20800 | 20750 | 20900 | 20750 | 824 |
| 655 | 20241212 | 094800 | 7952188650 | 20900 | 20700 | 20900 | 20700 | 6214 |
| 656 | 20241212 | 094700 | 7822926750 | 20700 | 20850 | 20850 | 20650 | 2819 |
| 657 | 20241212 | 094600 | 7764577950 | 20850 | 20800 | 20900 | 20700 | 2468 |
| 658 | 20241212 | 094500 | 7713315200 | 20900 | 20950 | 20950 | 20800 | 1500 |
| 659 | 20241212 | 094400 | 7682004450 | 20950 | 20800 | 21000 | 20750 | 4884 |
| 660 | 20241212 | 094300 | 7580060550 | 20900 | 20850 | 20900 | 20800 | 4535 |
| 661 | 20241212 | 094200 | 7485536050 | 20850 | 20750 | 20850 | 20700 | 3028 |
| 662 | 20241212 | 094100 | 7422607950 | 20750 | 20800 | 21050 | 20750 | 4701 |
| 663 | 20241212 | 094000 | 7324698200 | 20750 | 21050 | 21100 | 20700 | 5145 |
| 664 | 20241212 | 093900 | 7216939750 | 21000 | 20750 | 21100 | 20650 | 8163 |
| 665 | 20241212 | 093800 | 7046134050 | 20750 | 20850 | 20850 | 20650 | 9385 |
| 666 | 20241212 | 093700 | 6851365750 | 20850 | 20950 | 21000 | 20850 | 6502 |
| 667 | 20241212 | 093600 | 6715705300 | 21000 | 21000 | 21100 | 20800 | 10196 |
| 668 | 20241212 | 093500 | 6501932050 | 21050 | 21000 | 21100 | 20900 | 7606 |
| 669 | 20241212 | 093400 | 6342519650 | 20950 | 21200 | 21250 | 20950 | 7010 |
| 670 | 20241212 | 093300 | 6194567400 | 21250 | 21350 | 21400 | 21200 | 9495 |
| 671 | 20241212 | 093200 | 5991967800 | 21300 | 21200 | 21350 | 21150 | 15325 |
| 672 | 20241212 | 093100 | 5665586750 | 21200 | 21000 | 21250 | 20950 | 13465 |
| 673 | 20241212 | 093000 | 5381997700 | 21000 | 21150 | 21150 | 20950 | 8863 |
| 674 | 20241212 | 092900 | 5195453800 | 21150 | 21250 | 21300 | 21150 | 15056 |
| 675 | 20241212 | 092800 | 4875950800 | 21200 | 21100 | 21400 | 21000 | 31515 |
| 676 | 20241212 | 092700 | 4206684000 | 21150 | 21150 | 21200 | 20750 | 25337 |
| 677 | 20241212 | 092600 | 3675359700 | 21050 | 20750 | 21300 | 20750 | 40272 |
| 678 | 20241212 | 092500 | 2826370100 | 20800 | 20150 | 20800 | 20050 | 36243 |
| 679 | 20241212 | 092400 | 2083149000 | 20200 | 19980 | 20200 | 19980 | 12929 |
| 680 | 20241212 | 092300 | 1823588740 | 19980 | 19900 | 19980 | 19870 | 1597 |
| 681 | 20241212 | 092200 | 1791707880 | 19900 | 19850 | 19930 | 19850 | 503 |
| 682 | 20241212 | 092100 | 1781713880 | 19860 | 19780 | 19860 | 19710 | 3053 |
| 683 | 20241212 | 092000 | 1721309490 | 19790 | 19730 | 19800 | 19710 | 2458 |
| 684 | 20241212 | 091900 | 1672813540 | 19720 | 19820 | 19820 | 19720 | 6911 |
| 685 | 20241212 | 091800 | 1536354900 | 19820 | 19900 | 19900 | 19820 | 1524 |
| 686 | 20241212 | 091700 | 1506102430 | 19900 | 19900 | 19930 | 19900 | 1712 |
| 687 | 20241212 | 091600 | 1472001190 | 19900 | 19920 | 19990 | 19900 | 4455 |
| 688 | 20241212 | 091500 | 1383297730 | 19960 | 19860 | 19960 | 19840 | 1306 |
| 689 | 20241212 | 091400 | 1357335510 | 19850 | 19880 | 19880 | 19840 | 103 |
| 690 | 20241212 | 091300 | 1355290620 | 19880 | 19950 | 20000 | 19880 | 5217 |
| 691 | 20241212 | 091200 | 1251417000 | 19950 | 19970 | 20050 | 19950 | 5815 |
| 692 | 20241212 | 091100 | 1135233770 | 19970 | 20050 | 20100 | 19940 | 3103 |
| 693 | 20241212 | 091000 | 1073067770 | 20050 | 19810 | 20050 | 19730 | 3767 |
| 694 | 20241212 | 090900 | 998042400 | 19730 | 19760 | 19840 | 19710 | 840 |
| 695 | 20241212 | 090800 | 981449410 | 19720 | 19840 | 19870 | 19710 | 4071 |
| 696 | 20241212 | 090700 | 900914720 | 19830 | 19870 | 19920 | 19800 | 5975 |
| 697 | 20241212 | 090600 | 782038810 | 19870 | 19750 | 19880 | 19750 | 4528 |
| 698 | 20241212 | 090500 | 692336460 | 19750 | 19730 | 19750 | 19620 | 2135 |
| 699 | 20241212 | 090400 | 650223670 | 19720 | 19700 | 19740 | 19540 | 1920 |
| 700 | 20241212 | 090300 | 612502490 | 19710 | 19690 | 19720 | 19630 | 1930 |
| 701 | 20241212 | 090200 | 574486620 | 19690 | 19420 | 19690 | 19400 | 6610 |
| 702 | 20241212 | 090100 | 445744340 | 19420 | 19510 | 19520 | 19360 | 8551 |
| 703 | 20241212 | 090000 | 279633380 | 19500 | 19650 | 19650 | 19490 | 14209 |