KissMeData/229000/min/candle-20241115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241115	204400	135236286	1934	1934	1934	1934	623
3	20241115	204300	135236286	1934	1934	1934	1934	0
4	20241115	204200	135236286	1934	1934	1934	1934	0
5	20241115	204100	135236286	1934	1934	1934	1934	0
6	20241115	204000	135236286	1934	1934	1934	1934	0
7	20241115	203900	135236286	1934	1934	1934	1934	0
8	20241115	203800	135236286	1934	1934	1934	1934	0
9	20241115	203700	135236286	1934	1934	1934	1934	0
10	20241115	203600	135236286	1934	1934	1934	1934	0
11	20241115	203500	135236286	1934	1934	1934	1934	0
12	20241115	203400	135236286	1934	1934	1934	1934	0
13	20241115	203300	135236286	1934	1934	1934	1934	0
14	20241115	203200	135236286	1934	1934	1934	1934	0
15	20241115	203100	135236286	1934	1934	1934	1934	0
16	20241115	203000	135236286	1934	1934	1934	1934	0
17	20241115	202900	135236286	1934	1934	1934	1934	0
18	20241115	202800	135236286	1934	1934	1934	1934	0
19	20241115	202700	135236286	1934	1934	1934	1934	0
20	20241115	202600	135236286	1934	1934	1934	1934	0
21	20241115	202500	135236286	1934	1934	1934	1934	0
22	20241115	202400	135236286	1934	1934	1934	1934	0
23	20241115	202300	135236286	1934	1934	1934	1934	0
24	20241115	202200	135236286	1934	1934	1934	1934	0
25	20241115	202100	135236286	1934	1934	1934	1934	0
26	20241115	202000	135236286	1934	1934	1934	1934	0
27	20241115	201900	135236286	1934	1934	1934	1934	0
28	20241115	201800	135236286	1934	1934	1934	1934	0
29	20241115	201700	135236286	1934	1934	1934	1934	0
30	20241115	201600	135236286	1934	1934	1934	1934	0
31	20241115	201500	135236286	1934	1934	1934	1934	0
32	20241115	201400	135236286	1934	1934	1934	1934	623
33	20241115	201300	135236286	1934	1934	1934	1934	0
34	20241115	201200	135236286	1934	1934	1934	1934	0
35	20241115	201100	135236286	1934	1934	1934	1934	0
36	20241115	201000	135236286	1934	1934	1934	1934	0
37	20241115	200900	135236286	1934	1934	1934	1934	0
38	20241115	200800	135236286	1934	1934	1934	1934	0
39	20241115	200700	135236286	1934	1934	1934	1934	0
40	20241115	200600	135236286	1934	1934	1934	1934	0
41	20241115	200500	135236286	1934	1934	1934	1934	0
42	20241115	200400	135236286	1934	1934	1934	1934	0
43	20241115	200300	135236286	1934	1934	1934	1934	0
44	20241115	200200	135236286	1934	1934	1934	1934	0
45	20241115	200100	135236286	1934	1934	1934	1934	0
46	20241115	200000	135236286	1934	1934	1934	1934	0
47	20241115	195900	135236286	1934	1934	1934	1934	0
48	20241115	195800	135236286	1934	1934	1934	1934	0
49	20241115	195700	135236286	1934	1934	1934	1934	0
50	20241115	195600	135236286	1934	1934	1934	1934	0
51	20241115	195500	135236286	1934	1934	1934	1934	0
52	20241115	195400	135236286	1934	1934	1934	1934	0
53	20241115	195300	135236286	1934	1934	1934	1934	0
54	20241115	195200	135236286	1934	1934	1934	1934	0
55	20241115	195100	135236286	1934	1934	1934	1934	0
56	20241115	195000	135236286	1934	1934	1934	1934	0
57	20241115	194900	135236286	1934	1934	1934	1934	0
58	20241115	194800	135236286	1934	1934	1934	1934	0
59	20241115	194700	135236286	1934	1934	1934	1934	0
60	20241115	194600	135236286	1934	1934	1934	1934	0
61	20241115	194500	135236286	1934	1934	1934	1934	0
62	20241115	194400	135236286	1934	1934	1934	1934	623
63	20241115	194300	135236286	1934	1934	1934	1934	0
64	20241115	194200	135236286	1934	1934	1934	1934	0
65	20241115	194100	135236286	1934	1934	1934	1934	0
66	20241115	194000	135236286	1934	1934	1934	1934	0
67	20241115	193900	135236286	1934	1934	1934	1934	0
68	20241115	193800	135236286	1934	1934	1934	1934	0
69	20241115	193700	135236286	1934	1934	1934	1934	0
70	20241115	193600	135236286	1934	1934	1934	1934	0
71	20241115	193500	135236286	1934	1934	1934	1934	0
72	20241115	193400	135236286	1934	1934	1934	1934	0
73	20241115	193300	135236286	1934	1934	1934	1934	0
74	20241115	193200	135236286	1934	1934	1934	1934	0
75	20241115	193100	135236286	1934	1934	1934	1934	0
76	20241115	193000	135236286	1934	1934	1934	1934	0
77	20241115	192900	135236286	1934	1934	1934	1934	0
78	20241115	192800	135236286	1934	1934	1934	1934	0
79	20241115	192700	135236286	1934	1934	1934	1934	0
80	20241115	192600	135236286	1934	1934	1934	1934	0
81	20241115	192500	135236286	1934	1934	1934	1934	0
82	20241115	192400	135236286	1934	1934	1934	1934	0
83	20241115	192300	135236286	1934	1934	1934	1934	0
84	20241115	192200	135236286	1934	1934	1934	1934	0
85	20241115	192100	135236286	1934	1934	1934	1934	0
86	20241115	192000	135236286	1934	1934	1934	1934	0
87	20241115	191900	135236286	1934	1934	1934	1934	0
88	20241115	191800	135236286	1934	1934	1934	1934	0
89	20241115	191700	135236286	1934	1934	1934	1934	0
90	20241115	191600	135236286	1934	1934	1934	1934	0
91	20241115	191500	135236286	1934	1934	1934	1934	0
92	20241115	191400	135236286	1934	1934	1934	1934	623
93	20241115	191300	135236286	1934	1934	1934	1934	0
94	20241115	191200	135236286	1934	1934	1934	1934	0
95	20241115	191100	135236286	1934	1934	1934	1934	0
96	20241115	191000	135236286	1934	1934	1934	1934	0
97	20241115	190900	135236286	1934	1934	1934	1934	0
98	20241115	190800	135236286	1934	1934	1934	1934	0
99	20241115	190700	135236286	1934	1934	1934	1934	0
100	20241115	190600	135236286	1934	1934	1934	1934	0
101	20241115	190500	135236286	1934	1934	1934	1934	0
102	20241115	190400	135236286	1934	1934	1934	1934	0
103	20241115	190300	135236286	1934	1934	1934	1934	0
104	20241115	190200	135236286	1934	1934	1934	1934	0
105	20241115	190100	135236286	1934	1934	1934	1934	0
106	20241115	190000	135236286	1934	1934	1934	1934	0
107	20241115	185900	135236286	1934	1934	1934	1934	0
108	20241115	185800	135236286	1934	1934	1934	1934	0
109	20241115	185700	135236286	1934	1934	1934	1934	0
110	20241115	185600	135236286	1934	1934	1934	1934	0
111	20241115	185500	135236286	1934	1934	1934	1934	0
112	20241115	185400	135236286	1934	1934	1934	1934	0
113	20241115	185300	135236286	1934	1934	1934	1934	0
114	20241115	185200	135236286	1934	1934	1934	1934	0
115	20241115	185100	135236286	1934	1934	1934	1934	0
116	20241115	185000	135236286	1934	1934	1934	1934	0
117	20241115	184900	135236286	1934	1934	1934	1934	0
118	20241115	184800	135236286	1934	1934	1934	1934	0
119	20241115	184700	135236286	1934	1934	1934	1934	0
120	20241115	184600	135236286	1934	1934	1934	1934	0
121	20241115	184500	135236286	1934	1934	1934	1934	0
122	20241115	184400	135236286	1934	1934	1934	1934	623
123	20241115	184300	135236286	1934	1934	1934	1934	0
124	20241115	184200	135236286	1934	1934	1934	1934	0
125	20241115	184100	135236286	1934	1934	1934	1934	0
126	20241115	184000	135236286	1934	1934	1934	1934	0
127	20241115	183900	135236286	1934	1934	1934	1934	0
128	20241115	183800	135236286	1934	1934	1934	1934	0
129	20241115	183700	135236286	1934	1934	1934	1934	0
130	20241115	183600	135236286	1934	1934	1934	1934	0
131	20241115	183500	135236286	1934	1934	1934	1934	0
132	20241115	183400	135236286	1934	1934	1934	1934	0
133	20241115	183300	135236286	1934	1934	1934	1934	0
134	20241115	183200	135236286	1934	1934	1934	1934	0
135	20241115	183100	135236286	1934	1934	1934	1934	0
136	20241115	183000	135236286	1934	1934	1934	1934	0
137	20241115	182900	135236286	1934	1934	1934	1934	0
138	20241115	182800	135236286	1934	1934	1934	1934	0
139	20241115	182700	135236286	1934	1934	1934	1934	0
140	20241115	182600	135236286	1934	1934	1934	1934	0
141	20241115	182500	135236286	1934	1934	1934	1934	0
142	20241115	182400	135236286	1934	1934	1934	1934	0
143	20241115	182300	135236286	1934	1934	1934	1934	0
144	20241115	182200	135236286	1934	1934	1934	1934	0
145	20241115	182100	135236286	1934	1934	1934	1934	0
146	20241115	182000	135236286	1934	1934	1934	1934	0
147	20241115	181900	135236286	1934	1934	1934	1934	0
148	20241115	181800	135236286	1934	1934	1934	1934	0
149	20241115	181700	135236286	1934	1934	1934	1934	0
150	20241115	181600	135236286	1934	1934	1934	1934	0
151	20241115	181500	135236286	1934	1934	1934	1934	0
152	20241115	181400	135236286	1934	1934	1934	1934	623
153	20241115	181300	135236286	1934	1934	1934	1934	0
154	20241115	181200	135236286	1934	1934	1934	1934	0
155	20241115	181100	135236286	1934	1934	1934	1934	0
156	20241115	181000	135236286	1934	1934	1934	1934	0
157	20241115	180900	135236286	1934	1934	1934	1934	0
158	20241115	180800	135236286	1934	1934	1934	1934	0
159	20241115	180700	135236286	1934	1934	1934	1934	0
160	20241115	180600	135236286	1934	1934	1934	1934	0
161	20241115	180500	135236286	1934	1934	1934	1934	0
162	20241115	180400	135236286	1934	1934	1934	1934	0
163	20241115	180300	135236286	1934	1934	1934	1934	0
164	20241115	180200	135236286	1934	1934	1934	1934	0
165	20241115	180100	135236286	1934	1934	1934	1934	0
166	20241115	180000	135236286	1934	1934	1934	1934	0
167	20241115	175900	135236286	1934	1934	1934	1934	0
168	20241115	175800	135236286	1934	1934	1934	1934	0
169	20241115	175700	135236286	1934	1934	1934	1934	0
170	20241115	175600	135236286	1934	1934	1934	1934	0
171	20241115	175500	135236286	1934	1934	1934	1934	0
172	20241115	175400	135236286	1934	1934	1934	1934	0
173	20241115	175300	135236286	1934	1934	1934	1934	0
174	20241115	175200	135236286	1934	1934	1934	1934	0
175	20241115	175100	135236286	1934	1934	1934	1934	0
176	20241115	175000	135236286	1934	1934	1934	1934	0
177	20241115	174900	135236286	1934	1934	1934	1934	0
178	20241115	174800	135236286	1934	1934	1934	1934	0
179	20241115	174700	135236286	1934	1934	1934	1934	0
180	20241115	174600	135236286	1934	1934	1934	1934	0
181	20241115	174500	135236286	1934	1934	1934	1934	0
182	20241115	174400	135236286	1934	1934	1934	1934	623
183	20241115	174300	135236286	1934	1934	1934	1934	0
184	20241115	174200	135236286	1934	1934	1934	1934	0
185	20241115	174100	135236286	1934	1934	1934	1934	0
186	20241115	174000	135236286	1934	1934	1934	1934	0
187	20241115	173900	135236286	1934	1934	1934	1934	0
188	20241115	173800	135236286	1934	1934	1934	1934	0
189	20241115	173700	135236286	1934	1934	1934	1934	0
190	20241115	173600	135236286	1934	1934	1934	1934	0
191	20241115	173500	135236286	1934	1934	1934	1934	0
192	20241115	173400	135236286	1934	1934	1934	1934	0
193	20241115	173300	135236286	1934	1934	1934	1934	0
194	20241115	173200	135236286	1934	1934	1934	1934	0
195	20241115	173100	135236286	1934	1934	1934	1934	0
196	20241115	173000	135236286	1934	1934	1934	1934	0
197	20241115	172900	135236286	1934	1934	1934	1934	0
198	20241115	172800	135236286	1934	1934	1934	1934	0
199	20241115	172700	135236286	1934	1934	1934	1934	0
200	20241115	172600	135236286	1934	1934	1934	1934	0
201	20241115	172500	135236286	1934	1934	1934	1934	0
202	20241115	172400	135236286	1934	1934	1934	1934	0
203	20241115	172300	135236286	1934	1934	1934	1934	0
204	20241115	172200	135236286	1934	1934	1934	1934	0
205	20241115	172100	135236286	1934	1934	1934	1934	0
206	20241115	172000	135236286	1934	1934	1934	1934	0
207	20241115	171900	135236286	1934	1934	1934	1934	0
208	20241115	171800	135236286	1934	1934	1934	1934	0
209	20241115	171700	135236286	1934	1934	1934	1934	0
210	20241115	171600	135236286	1934	1934	1934	1934	0
211	20241115	171500	135236286	1934	1934	1934	1934	0
212	20241115	171400	135236286	1934	1934	1934	1934	623
213	20241115	171300	135236286	1934	1934	1934	1934	0
214	20241115	171200	135236286	1934	1934	1934	1934	0
215	20241115	171100	135236286	1934	1934	1934	1934	0
216	20241115	171000	135236286	1934	1934	1934	1934	0
217	20241115	170900	135236286	1934	1934	1934	1934	0
218	20241115	170800	135236286	1934	1934	1934	1934	0
219	20241115	170700	135236286	1934	1934	1934	1934	0
220	20241115	170600	135236286	1934	1934	1934	1934	0
221	20241115	170500	135236286	1934	1934	1934	1934	0
222	20241115	170400	135236286	1934	1934	1934	1934	0
223	20241115	170300	135236286	1934	1934	1934	1934	0
224	20241115	170200	135236286	1934	1934	1934	1934	0
225	20241115	170100	135236286	1934	1934	1934	1934	0
226	20241115	170000	135236286	1934	1934	1934	1934	0
227	20241115	165900	135236286	1934	1934	1934	1934	0
228	20241115	165800	135236286	1934	1934	1934	1934	0
229	20241115	165700	135236286	1934	1934	1934	1934	0
230	20241115	165600	135236286	1934	1934	1934	1934	0
231	20241115	165500	135236286	1934	1934	1934	1934	0
232	20241115	165400	135236286	1934	1934	1934	1934	0
233	20241115	165300	135236286	1934	1934	1934	1934	0
234	20241115	165200	135236286	1934	1934	1934	1934	0
235	20241115	165100	135236286	1934	1934	1934	1934	0
236	20241115	165000	135236286	1934	1934	1934	1934	0
237	20241115	164900	135236286	1934	1934	1934	1934	0
238	20241115	164800	135236286	1934	1934	1934	1934	0
239	20241115	164700	135236286	1934	1934	1934	1934	0
240	20241115	164600	135236286	1934	1934	1934	1934	0
241	20241115	164500	135236286	1934	1934	1934	1934	0
242	20241115	164400	135236286	1934	1934	1934	1934	623
243	20241115	164300	135236286	1934	1934	1934	1934	0
244	20241115	164200	135236286	1934	1934	1934	1934	0
245	20241115	164100	135236286	1934	1934	1934	1934	0
246	20241115	164000	135236286	1934	1934	1934	1934	0
247	20241115	163900	135236286	1934	1934	1934	1934	0
248	20241115	163800	135236286	1934	1934	1934	1934	0
249	20241115	163700	135236286	1934	1934	1934	1934	0
250	20241115	163600	135236286	1934	1934	1934	1934	0
251	20241115	163500	135236286	1934	1934	1934	1934	0
252	20241115	163400	135236286	1934	1934	1934	1934	0
253	20241115	163300	135236286	1934	1934	1934	1934	0
254	20241115	163200	135236286	1934	1934	1934	1934	0
255	20241115	163100	135236286	1934	1934	1934	1934	0
256	20241115	163000	135236286	1934	1934	1934	1934	0
257	20241115	162900	135236286	1934	1934	1934	1934	0
258	20241115	162800	135236286	1934	1934	1934	1934	0
259	20241115	162700	135236286	1934	1934	1934	1934	0
260	20241115	162600	135236286	1934	1934	1934	1934	0
261	20241115	162500	135236286	1934	1934	1934	1934	0
262	20241115	162400	135236286	1934	1934	1934	1934	0
263	20241115	162300	135236286	1934	1934	1934	1934	0
264	20241115	162200	135236286	1934	1934	1934	1934	0
265	20241115	162100	135236286	1934	1934	1934	1934	0
266	20241115	162000	135236286	1934	1934	1934	1934	0
267	20241115	161900	135236286	1934	1934	1934	1934	0
268	20241115	161800	135236286	1934	1934	1934	1934	0
269	20241115	161700	135236286	1934	1934	1934	1934	0
270	20241115	161600	135236286	1934	1934	1934	1934	0
271	20241115	161500	135236286	1934	1934	1934	1934	0
272	20241115	161400	135236286	1934	1934	1934	1934	623
273	20241115	161300	135236286	1934	1934	1934	1934	0
274	20241115	161200	135236286	1934	1934	1934	1934	0
275	20241115	161100	135236286	1934	1934	1934	1934	0
276	20241115	161000	135236286	1934	1934	1934	1934	0
277	20241115	160900	135236286	1934	1934	1934	1934	0
278	20241115	160800	135236286	1934	1934	1934	1934	0
279	20241115	160700	135236286	1934	1934	1934	1934	0
280	20241115	160600	135236286	1934	1934	1934	1934	0
281	20241115	160500	135236286	1934	1934	1934	1934	0
282	20241115	160400	135236286	1934	1934	1934	1934	0
283	20241115	160300	135236286	1934	1934	1934	1934	0
284	20241115	160200	135236286	1934	1934	1934	1934	0
285	20241115	160100	135236286	1934	1934	1934	1934	0
286	20241115	160000	135236286	1934	1934	1934	1934	0
287	20241115	155900	135236286	1934	1934	1934	1934	0
288	20241115	155800	135236286	1934	1934	1934	1934	0
289	20241115	155700	135236286	1934	1934	1934	1934	0
290	20241115	155600	135236286	1934	1934	1934	1934	0
291	20241115	155500	135236286	1934	1934	1934	1934	0
292	20241115	155400	135236286	1934	1934	1934	1934	0
293	20241115	155300	135236286	1934	1934	1934	1934	0
294	20241115	155200	135236286	1934	1934	1934	1934	0
295	20241115	155100	135236286	1934	1934	1934	1934	0
296	20241115	155000	135236286	1934	1934	1934	1934	0
297	20241115	154900	135236286	1934	1934	1934	1934	0
298	20241115	154800	135236286	1934	1934	1934	1934	0
299	20241115	154700	135236286	1934	1934	1934	1934	0
300	20241115	154600	135236286	1934	1934	1934	1934	0
301	20241115	154500	135236286	1934	1934	1934	1934	0
302	20241115	154400	135236286	1934	1934	1934	1934	623
303	20241115	154300	135236286	1934	1934	1934	1934	0
304	20241115	154200	135236286	1934	1934	1934	1934	0
305	20241115	154100	135236286	1934	1934	1934	1934	0
306	20241115	154000	135236286	1934	1934	1934	1934	0
307	20241115	153900	135236286	1934	1934	1934	1934	0
308	20241115	153800	135236286	1934	1934	1934	1934	0
309	20241115	153700	135236286	1934	1934	1934	1934	0
310	20241115	153600	135236286	1934	1934	1934	1934	0
311	20241115	153500	135236286	1934	1934	1934	1934	0
312	20241115	153400	135236286	1934	1934	1934	1934	0
313	20241115	153300	135236286	1934	1934	1934	1934	0
314	20241115	153200	135236286	1934	1934	1934	1934	0
315	20241115	153100	135236286	1934	1934	1934	1934	0
316	20241115	153000	135236286	1934	1934	1934	1934	623
317	20241115	152900	134031404	1932	1932	1932	1932	0
318	20241115	152800	134031404	1932	1932	1932	1932	0
319	20241115	152700	134031404	1932	1932	1932	1932	0
320	20241115	152600	134031404	1932	1932	1932	1932	0
321	20241115	152500	134031404	1932	1932	1932	1932	0
322	20241115	152400	134031404	1932	1932	1932	1932	0
323	20241115	152300	134031404	1932	1932	1932	1932	0
324	20241115	152200	134031404	1932	1932	1932	1932	0
325	20241115	152100	134031404	1932	1932	1932	1932	0
326	20241115	152000	134031404	1932	1932	1932	1932	0
327	20241115	151900	134031404	1932	1932	1932	1932	0
328	20241115	151800	134031404	1932	1931	1932	1931	1141
329	20241115	151700	131827560	1930	1930	1930	1930	43
330	20241115	151600	131744570	1915	1918	1930	1915	405
331	20241115	151500	130968143	1918	1930	1930	1918	184
332	20241115	151400	130613431	1931	1918	1931	1918	693
333	20241115	151300	129281347	1915	1915	1915	1915	94
334	20241115	151200	129101337	1915	1915	1915	1915	0
335	20241115	151100	129101337	1915	1914	1915	1914	150
336	20241115	151000	128814137	1914	1914	1914	1914	0
337	20241115	150900	128814137	1914	1914	1914	1914	0
338	20241115	150800	128814137	1914	1914	1914	1914	0
339	20241115	150700	128814137	1914	1914	1914	1914	152
340	20241115	150600	128523209	1914	1914	1914	1914	54
341	20241115	150500	128419853	1916	1914	1916	1914	785
342	20241115	150400	126915803	1916	1916	1916	1916	550
343	20241115	150300	125862003	1918	1918	1918	1918	0
344	20241115	150200	125862003	1918	1918	1918	1918	0
345	20241115	150100	125862003	1918	1918	1918	1918	0
346	20241115	150000	125862003	1918	1921	1921	1918	291
347	20241115	145900	125303223	1922	1922	1922	1922	4
348	20241115	145800	125295535	1922	1930	1930	1922	135
349	20241115	145700	125035665	1930	1930	1930	1930	0
350	20241115	145600	125035665	1930	1930	1930	1930	0
351	20241115	145500	125035665	1930	1930	1930	1930	0
352	20241115	145400	125035665	1930	1930	1930	1930	0
353	20241115	145300	125035665	1930	1930	1930	1930	0
354	20241115	145200	125035665	1930	1930	1930	1930	1042
355	20241115	145100	123024605	1930	1930	1930	1930	0
356	20241115	145000	123024605	1930	1930	1930	1930	0
357	20241115	144900	123024605	1930	1930	1930	1930	0
358	20241115	144800	123024605	1930	1930	1930	1930	0
359	20241115	144700	123024605	1930	1930	1930	1930	0
360	20241115	144600	123024605	1930	1930	1930	1930	0
361	20241115	144500	123024605	1930	1930	1930	1930	0
362	20241115	144400	123024605	1930	1930	1930	1930	141
363	20241115	144300	122752475	1930	1930	1930	1930	0
364	20241115	144200	122752475	1930	1930	1930	1930	0
365	20241115	144100	122752475	1930	1930	1930	1930	0
366	20241115	144000	122752475	1930	1930	1930	1930	1
367	20241115	143900	122750545	1930	1930	1930	1930	10
368	20241115	143800	122731245	1931	1931	1931	1931	0
369	20241115	143700	122731245	1931	1931	1931	1931	652
370	20241115	143600	121472233	1918	1918	1918	1918	0
371	20241115	143500	121472233	1918	1918	1918	1918	0
372	20241115	143400	121472233	1918	1920	1920	1917	1000
373	20241115	143300	119553668	1925	1925	1925	1925	0
374	20241115	143200	119553668	1925	1925	1925	1925	0
375	20241115	143100	119553668	1925	1925	1925	1925	0
376	20241115	143000	119553668	1925	1925	1925	1925	1
377	20241115	142900	119551743	1920	1921	1921	1920	810
378	20241115	142800	117995992	1920	1920	1920	1920	0
379	20241115	142700	117995992	1920	1927	1927	1920	237
380	20241115	142600	117540381	1932	1932	1932	1932	5
381	20241115	142500	117530721	1927	1927	1927	1927	400
382	20241115	142400	116759921	1926	1926	1926	1926	0
383	20241115	142300	116759921	1926	1926	1926	1926	0
384	20241115	142200	116759921	1926	1926	1926	1926	0
385	20241115	142100	116759921	1926	1926	1926	1926	0
386	20241115	142000	116759921	1926	1926	1926	1926	0
387	20241115	141900	116759921	1926	1926	1926	1926	0
388	20241115	141800	116759921	1926	1926	1926	1926	29
389	20241115	141700	116704067	1926	1926	1926	1926	0
390	20241115	141600	116704067	1926	1930	1930	1926	45
391	20241115	141500	116617349	1930	1930	1930	1930	0
392	20241115	141400	116617349	1930	1930	1930	1930	0
393	20241115	141300	116617349	1930	1930	1930	1930	0
394	20241115	141200	116617349	1930	1930	1930	1930	0
395	20241115	141100	116617349	1930	1930	1930	1930	86
396	20241115	141000	116451369	1930	1926	1930	1926	35
397	20241115	140900	116383823	1930	1930	1930	1930	0
398	20241115	140800	116383823	1930	1930	1930	1930	15
399	20241115	140700	116354873	1930	1930	1930	1930	0
400	20241115	140600	116354873	1930	1930	1930	1930	0
401	20241115	140500	116354873	1930	1930	1930	1930	0
402	20241115	140400	116354873	1930	1930	1930	1930	0
403	20241115	140300	116354873	1930	1921	1930	1921	249
404	20241115	140200	115876454	1920	1920	1920	1920	0
405	20241115	140100	115876454	1920	1920	1920	1920	0
406	20241115	140000	115876454	1920	1920	1920	1920	0
407	20241115	135900	115876454	1920	1920	1920	1920	40
408	20241115	135800	115799654	1920	1920	1920	1920	0
409	20241115	135700	115799654	1920	1920	1920	1920	0
410	20241115	135600	115799654	1920	1920	1920	1920	0
411	20241115	135500	115799654	1920	1920	1920	1920	0
412	20241115	135400	115799654	1920	1920	1920	1920	0
413	20241115	135300	115799654	1920	1920	1920	1920	0
414	20241115	135200	115799654	1920	1920	1920	1920	0
415	20241115	135100	115799654	1920	1920	1920	1920	40
416	20241115	135000	115722854	1920	1920	1920	1920	0
417	20241115	134900	115722854	1920	1920	1920	1920	0
418	20241115	134800	115722854	1920	1920	1920	1920	0
419	20241115	134700	115722854	1920	1920	1920	1920	0
420	20241115	134600	115722854	1920	1920	1920	1920	0
421	20241115	134500	115722854	1920	1920	1920	1920	3
422	20241115	134400	115717094	1929	1929	1929	1929	0
423	20241115	134300	115717094	1929	1929	1929	1929	0
424	20241115	134200	115717094	1929	1929	1929	1929	0
425	20241115	134100	115717094	1929	1929	1929	1929	1403
426	20241115	134000	113010707	1929	1929	1929	1929	1
427	20241115	133900	113008778	1920	1920	1920	1920	0
428	20241115	133800	113008778	1920	1927	1927	1920	63
429	20241115	133700	112887482	1927	1927	1927	1927	7
430	20241115	133600	112873993	1923	1923	1923	1923	0
431	20241115	133500	112873993	1923	1923	1923	1923	0
432	20241115	133400	112873993	1923	1927	1927	1923	18
433	20241115	133300	112839367	1927	1927	1927	1927	0
434	20241115	133200	112839367	1927	1927	1927	1927	0
435	20241115	133100	112839367	1927	1927	1927	1927	0
436	20241115	133000	112839367	1927	1929	1929	1927	83
437	20241115	132900	112679316	1927	1927	1927	1927	0
438	20241115	132800	112679316	1927	1927	1927	1927	0
439	20241115	132700	112679316	1927	1927	1927	1927	0
440	20241115	132600	112679316	1927	1927	1927	1927	0
441	20241115	132500	112679316	1927	1927	1927	1927	0
442	20241115	132400	112679316	1927	1927	1927	1927	0
443	20241115	132300	112679316	1927	1927	1927	1927	0
444	20241115	132200	112679316	1927	1927	1927	1927	0
445	20241115	132100	112679316	1927	1927	1927	1927	44
446	20241115	132000	112594528	1927	1930	1930	1927	6
447	20241115	131900	112582951	1929	1929	1929	1929	0
448	20241115	131800	112582951	1929	1929	1929	1929	0
449	20241115	131700	112582951	1929	1929	1929	1929	0
450	20241115	131600	112582951	1929	1929	1929	1929	0
451	20241115	131500	112582951	1929	1929	1929	1929	0
452	20241115	131400	112582951	1929	1929	1929	1929	1
453	20241115	131300	112581022	1930	1930	1930	1930	0
454	20241115	131200	112581022	1930	1931	1931	1930	6
455	20241115	131100	112569437	1931	1931	1931	1931	0
456	20241115	131000	112569437	1931	1931	1931	1931	0
457	20241115	130900	112569437	1931	1931	1931	1931	0
458	20241115	130800	112569437	1931	1931	1931	1931	0
459	20241115	130700	112569437	1931	1931	1931	1931	0
460	20241115	130600	112569437	1931	1931	1931	1931	0
461	20241115	130500	112569437	1931	1931	1931	1931	0
462	20241115	130400	112569437	1931	1940	1940	1931	2627
463	20241115	130300	107473678	1940	1940	1940	1940	0
464	20241115	130200	107473678	1940	1940	1940	1940	0
465	20241115	130100	107473678	1940	1940	1940	1940	0
466	20241115	130000	107473678	1940	1940	1940	1940	0
467	20241115	125900	107473678	1940	1940	1940	1940	100
468	20241115	125800	107279678	1940	1940	1940	1940	0
469	20241115	125700	107279678	1940	1940	1940	1940	100
470	20241115	125600	107085678	1940	1931	1940	1931	1251
471	20241115	125500	104660100	1912	1923	1923	1912	15
472	20241115	125400	104631394	1940	1940	1940	1940	0
473	20241115	125300	104631394	1940	1940	1940	1940	0
474	20241115	125200	104631394	1940	1940	1940	1940	0
475	20241115	125100	104631394	1940	1940	1940	1940	0
476	20241115	125000	104631394	1940	1940	1940	1940	0
477	20241115	124900	104631394	1940	1940	1940	1940	6
478	20241115	124800	104619754	1936	1936	1936	1936	0
479	20241115	124700	104619754	1936	1936	1936	1936	0
480	20241115	124600	104619754	1936	1936	1936	1936	0
481	20241115	124500	104619754	1936	1936	1936	1936	0
482	20241115	124400	104619754	1936	1936	1936	1936	0
483	20241115	124300	104619754	1936	1936	1936	1936	0
484	20241115	124200	104619754	1936	1940	1940	1935	51
485	20241115	124100	104521038	1943	1943	1943	1943	0
486	20241115	124000	104521038	1943	1943	1943	1943	0
487	20241115	123900	104521038	1943	1943	1943	1943	0
488	20241115	123800	104521038	1943	1943	1943	1943	0
489	20241115	123700	104521038	1943	1943	1943	1943	0
490	20241115	123600	104521038	1943	1943	1943	1943	10
491	20241115	123500	104501608	1940	1934	1940	1934	155
492	20241115	123400	104201424	1934	1933	1934	1933	50
493	20241115	123300	104104736	1933	1933	1933	1933	0
494	20241115	123200	104104736	1933	1933	1933	1933	0
495	20241115	123100	104104736	1933	1933	1933	1933	0
496	20241115	123000	104104736	1933	1933	1933	1933	0
497	20241115	122900	104104736	1933	1928	1934	1908	30
498	20241115	122800	104047138	1911	1903	1928	1900	27
499	20241115	122700	103995622	1885	1917	1917	1885	1037
500	20241115	122600	102036077	1934	1934	1934	1934	0
501	20241115	122500	102036077	1934	1934	1934	1934	0
502	20241115	122400	102036077	1934	1934	1934	1934	0
503	20241115	122300	102036077	1934	1934	1934	1934	0
504	20241115	122200	102036077	1934	1934	1934	1934	0
505	20241115	122100	102036077	1934	1934	1934	1934	0
506	20241115	122000	102036077	1934	1934	1934	1934	0
507	20241115	121900	102036077	1934	1934	1934	1934	0
508	20241115	121800	102036077	1934	1934	1934	1934	0
509	20241115	121700	102036077	1934	1934	1934	1934	0
510	20241115	121600	102036077	1934	1929	1934	1929	794
511	20241115	121500	100503250	1929	1929	1929	1929	0
512	20241115	121400	100503250	1929	1929	1929	1929	5
513	20241115	121300	100493605	1929	1929	1929	1929	0
514	20241115	121200	100493605	1929	1929	1929	1929	0
515	20241115	121100	100493605	1929	1929	1929	1929	0
516	20241115	121000	100493605	1929	1929	1929	1929	0
517	20241115	120900	100493605	1929	1919	1929	1908	11
518	20241115	120800	100472453	1903	1903	1903	1903	1
519	20241115	120700	100470550	1903	1903	1903	1903	550
520	20241115	120600	99423900	1900	1900	1900	1900	1
521	20241115	120500	99422000	1901	1901	1901	1901	0
522	20241115	120400	99422000	1901	1903	1903	1901	211
523	20241115	120300	99020488	1903	1903	1903	1903	0
524	20241115	120200	99020488	1903	1903	1903	1903	0
525	20241115	120100	99020488	1903	1903	1903	1903	0
526	20241115	120000	99020488	1903	1903	1903	1903	0
527	20241115	115900	99020488	1903	1903	1903	1903	579
528	20241115	115800	97918651	1905	1905	1905	1905	5
529	20241115	115700	97909126	1908	1914	1914	1908	44
530	20241115	115600	97825083	1916	1917	1917	1916	11
531	20241115	115500	97804006	1917	1917	1917	1917	0
532	20241115	115400	97804006	1917	1920	1920	1917	137
533	20241115	115300	97541266	1920	1920	1920	1920	206
534	20241115	115200	97145746	1920	1920	1920	1920	0
535	20241115	115100	97145746	1920	1920	1920	1920	0
536	20241115	115000	97145746	1920	1920	1920	1920	27
537	20241115	114900	97093906	1920	1920	1920	1920	0
538	20241115	114800	97093906	1920	1920	1920	1920	0
539	20241115	114700	97093906	1920	1920	1920	1920	0
540	20241115	114600	97093906	1920	1920	1920	1920	0
541	20241115	114500	97093906	1920	1920	1920	1920	13
542	20241115	114400	97068946	1920	1920	1920	1920	0
543	20241115	114300	97068946	1920	1920	1920	1920	0
544	20241115	114200	97068946	1920	1920	1920	1920	0
545	20241115	114100	97068946	1920	1920	1920	1920	0
546	20241115	114000	97068946	1920	1920	1920	1920	18
547	20241115	113900	97034386	1930	1930	1930	1930	0
548	20241115	113800	97034386	1930	1930	1930	1930	0
549	20241115	113700	97034386	1930	1930	1930	1930	0
550	20241115	113600	97034386	1930	1930	1930	1930	0
551	20241115	113500	97034386	1930	1930	1930	1930	0
552	20241115	113400	97034386	1930	1930	1930	1930	0
553	20241115	113300	97034386	1930	1918	1930	1918	29
554	20241115	113200	96978752	1918	1918	1918	1918	0
555	20241115	113100	96978752	1918	1918	1918	1917	155
556	20241115	113000	96681510	1920	1920	1920	1920	0
557	20241115	112900	96681510	1920	1920	1920	1920	0
558	20241115	112800	96681510	1920	1920	1920	1920	0
559	20241115	112700	96681510	1920	1920	1920	1920	0
560	20241115	112600	96681510	1920	1920	1920	1920	0
561	20241115	112500	96681510	1920	1920	1920	1920	0
562	20241115	112400	96681510	1920	1920	1920	1920	0
563	20241115	112300	96681510	1920	1920	1920	1920	0
564	20241115	112200	96681510	1920	1920	1920	1920	0
565	20241115	112100	96681510	1920	1920	1920	1920	130
566	20241115	112000	96431910	1930	1930	1930	1930	0
567	20241115	111900	96431910	1930	1930	1930	1930	0
568	20241115	111800	96431910	1930	1930	1930	1930	0
569	20241115	111700	96431910	1930	1930	1930	1930	1
570	20241115	111600	96429980	1920	1920	1920	1920	0
571	20241115	111500	96429980	1920	1920	1920	1920	49
572	20241115	111400	96335900	1922	1922	1922	1922	0
573	20241115	111300	96335900	1922	1922	1922	1922	0
574	20241115	111200	96335900	1922	1922	1922	1922	0
575	20241115	111100	96335900	1922	1926	1926	1922	32
576	20241115	111000	96274341	1929	1929	1929	1929	0
577	20241115	110900	96274341	1929	1930	1930	1929	168
578	20241115	110800	95950164	1931	1931	1931	1931	128
579	20241115	110700	95702996	1932	1932	1932	1932	1
580	20241115	110600	95701064	1949	1949	1949	1949	0
581	20241115	110500	95701064	1949	1949	1949	1949	5
582	20241115	110400	95691319	1950	1950	1950	1950	50
583	20241115	110300	95593819	1950	1950	1950	1950	100
584	20241115	110200	95398819	1950	1949	1950	1949	904
585	20241115	110100	93636844	1949	1949	1949	1949	0
586	20241115	110000	93636844	1949	1949	1949	1949	37
587	20241115	105900	93564731	1949	1942	1949	1942	30
588	20241115	105800	93506346	1942	1938	1942	1938	10
589	20241115	105700	93486944	1937	1925	1937	1925	11
590	20241115	105600	93465687	1922	1895	1922	1895	2433
591	20241115	105500	88840690	1885	1885	1885	1885	0
592	20241115	105400	88840690	1885	1885	1885	1885	0
593	20241115	105300	88840690	1885	1885	1885	1885	19
594	20241115	105200	88804875	1885	1885	1885	1885	5
595	20241115	105100	88795450	1885	1885	1885	1885	138
596	20241115	105000	88535320	1895	1895	1895	1895	0
597	20241115	104900	88535320	1895	1893	1895	1893	3
598	20241115	104800	88529637	1892	1892	1893	1892	20
599	20241115	104700	88491784	1893	1893	1893	1893	0
600	20241115	104600	88491784	1893	1888	1893	1888	300
601	20241115	104500	87924024	1888	1887	1888	1887	300
602	20241115	104400	87357705	1888	1888	1888	1888	0
603	20241115	104300	87357705	1888	1886	1888	1886	2
604	20241115	104200	87353931	1871	1871	1871	1871	898
605	20241115	104100	85673773	1871	1871	1871	1871	302
606	20241115	104000	85108731	1871	1871	1871	1871	2
607	20241115	103900	85104989	1869	1869	1869	1869	0
608	20241115	103800	85104989	1869	1889	1899	1869	4564
609	20241115	103700	76572127	1870	1881	1881	1870	4500
610	20241115	103600	68152206	1899	1879	1899	1875	5106
611	20241115	103500	58574949	1877	1891	1891	1877	2053
612	20241115	103400	54719628	1898	1898	1898	1898	1
613	20241115	103300	54717730	1880	1880	1880	1880	19
614	20241115	103200	54682010	1880	1880	1880	1880	50
615	20241115	103100	54588010	1895	1895	1895	1895	0
616	20241115	103000	54588010	1895	1892	1895	1892	3
617	20241115	102900	54582328	1873	1884	1884	1873	1903
618	20241115	102800	51005368	1887	1896	1896	1887	1104
619	20241115	102700	48912879	1899	1902	1902	1899	2515
620	20241115	102600	44133203	1902	1902	1902	1902	179
621	20241115	102500	43792745	1902	1902	1902	1902	424
622	20241115	102400	42986297	1902	1902	1902	1902	0
623	20241115	102300	42986297	1902	1903	1903	1902	931
624	20241115	102200	41215036	1903	1903	1903	1903	200
625	20241115	102100	40834436	1902	1906	1906	1902	770
626	20241115	102000	39369063	1906	1906	1906	1906	0
627	20241115	101900	39369063	1906	1908	1908	1906	200
628	20241115	101800	38987813	1908	1910	1910	1908	205
629	20241115	101700	38596421	1910	1910	1910	1910	500
630	20241115	101600	37641421	1910	1914	1914	1910	466
631	20241115	101500	36751032	1915	1916	1916	1915	150
632	20241115	101400	36463777	1915	1915	1915	1915	600
633	20241115	101300	35314777	1917	1917	1917	1917	0
634	20241115	101200	35314777	1917	1923	1923	1917	5039
635	20241115	101100	25631500	1925	1925	1925	1925	0
636	20241115	101000	25631500	1925	1925	1925	1925	315
637	20241115	100900	25025125	1926	1926	1926	1926	0
638	20241115	100800	25025125	1926	1937	1937	1926	202
639	20241115	100700	24636062	1944	1944	1944	1944	0
640	20241115	100600	24636062	1944	1944	1944	1944	0
641	20241115	100500	24636062	1944	1944	1944	1944	0
642	20241115	100400	24636062	1944	1944	1944	1944	0
643	20241115	100300	24636062	1944	1944	1944	1944	0
644	20241115	100200	24636062	1944	1944	1944	1944	1
645	20241115	100100	24634118	1925	1938	1938	1925	200
646	20241115	100000	24248961	1940	1941	1941	1940	3
647	20241115	095900	24243139	1961	1961	1961	1961	0
648	20241115	095800	24243139	1961	1961	1961	1961	0
649	20241115	095700	24243139	1961	1947	1961	1944	1431
650	20241115	095600	21456675	1947	1947	1947	1947	0
651	20241115	095500	21456675	1947	1947	1947	1947	1
652	20241115	095400	21454728	1966	1966	1966	1966	0
653	20241115	095300	21454728	1966	1966	1966	1966	0
654	20241115	095200	21454728	1966	1962	1966	1962	3
655	20241115	095100	21448835	1959	1959	1959	1959	0
656	20241115	095000	21448835	1959	1939	1959	1939	20
657	20241115	094900	21409979	1922	1922	1922	1922	0
658	20241115	094800	21409979	1922	1966	1966	1920	1167
659	20241115	094700	19162659	1947	1947	1947	1947	30
660	20241115	094600	19104249	1947	1947	1947	1947	6
661	20241115	094500	19092567	1966	1947	1966	1947	58
662	20241115	094400	18979463	1947	1947	1947	1947	19
663	20241115	094300	18942470	1947	1947	1947	1947	19
664	20241115	094200	18905477	1947	1947	1947	1947	2
665	20241115	094100	18901583	1942	1942	1942	1942	76
666	20241115	094000	18753991	1947	1947	1947	1947	0
667	20241115	093900	18753991	1947	1947	1947	1947	5
668	20241115	093800	18744256	1941	1941	1941	1941	0
669	20241115	093700	18744256	1941	1947	1947	1941	103
670	20241115	093600	18544150	1947	1947	1947	1947	0
671	20241115	093500	18544150	1947	1948	1948	1947	120
672	20241115	093400	18310489	1967	1967	1967	1967	0
673	20241115	093300	18310489	1967	1967	1967	1967	0
674	20241115	093200	18310489	1967	1953	1967	1953	30
675	20241115	093100	18251656	1933	1960	1972	1933	889
676	20241115	093000	16520190	1953	1934	1979	1934	143
677	20241115	092900	16242044	1934	1934	1934	1934	31
678	20241115	092800	16182090	1933	1934	1934	1933	3
679	20241115	092700	16176290	1933	1933	1933	1933	4
680	20241115	092600	16168558	1933	1930	1933	1930	6
681	20241115	092500	16156963	1933	1933	1933	1933	2
682	20241115	092400	16153097	1921	1921	1921	1921	500
683	20241115	092300	15192597	1921	1930	1930	1921	153
684	20241115	092200	14898657	1931	1928	1931	1928	301
685	20241115	092100	14317728	1912	1914	1915	1911	4978
686	20241115	092000	4799960	1911	1915	1915	1911	73
687	20241115	091900	4660177	1920	1920	1920	1911	521
688	20241115	091800	3661967	1920	1935	1935	1920	99
689	20241115	091700	3470955	1947	1962	1962	1938	1273
690	20241115	091600	988963	1964	1974	1974	1964	40
691	20241115	091500	910381	1975	1979	1979	1975	7
692	20241115	091400	896550	1980	1980	1980	1980	0
693	20241115	091300	896550	1980	1980	1980	1980	0
694	20241115	091200	896550	1980	1980	1980	1980	0
695	20241115	091100	896550	1980	1980	1980	1980	0
696	20241115	091000	896550	1980	1980	1980	1980	10
697	20241115	090900	876750	1980	1980	1980	1980	0
698	20241115	090800	876750	1980	1980	1980	1980	0
699	20241115	090700	876750	1980	1980	1980	1980	0
700	20241115	090600	876750	1980	1980	1980	1980	1
701	20241115	090500	874770	1990	1990	1990	1990	117
702	20241115	090400	641940	1998	1998	1998	1998	10
703	20241115	090300	621960	1998	1998	1998	1998	10
704	20241115	090200	601980	1995	1995	1995	1995	200
705	20241115	090100	202980	1990	1990	1990	1990	84
706	20241115	090000	35820	1990	1990	1990	1990	18