38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 204400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 3323 |
| 3 | 20240321 | 204300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240321 | 204200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240321 | 204100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240321 | 204000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240321 | 203900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240321 | 203800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240321 | 203700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240321 | 203600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240321 | 203500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240321 | 203400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240321 | 203300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240321 | 203200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240321 | 203100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240321 | 203000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240321 | 202900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240321 | 202800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240321 | 202700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240321 | 202600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240321 | 202500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240321 | 202400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240321 | 202300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240321 | 202200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240321 | 202100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240321 | 202000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240321 | 201900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240321 | 201800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240321 | 201700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240321 | 201600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240321 | 201500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240321 | 201400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 3323 |
| 33 | 20240321 | 201300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240321 | 201200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240321 | 201100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240321 | 201000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240321 | 200900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240321 | 200800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240321 | 200700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240321 | 200600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240321 | 200500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240321 | 200400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240321 | 200300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240321 | 200200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240321 | 200100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240321 | 200000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240321 | 195900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240321 | 195800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240321 | 195700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240321 | 195600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240321 | 195500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240321 | 195400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240321 | 195300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240321 | 195200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240321 | 195100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240321 | 195000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240321 | 194900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240321 | 194800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240321 | 194700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240321 | 194600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240321 | 194500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240321 | 194400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 3323 |
| 63 | 20240321 | 194300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240321 | 194200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240321 | 194100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240321 | 194000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240321 | 193900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240321 | 193800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240321 | 193700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240321 | 193600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240321 | 193500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240321 | 193400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240321 | 193300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240321 | 193200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240321 | 193100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240321 | 193000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240321 | 192900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240321 | 192800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240321 | 192700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240321 | 192600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240321 | 192500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240321 | 192400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240321 | 192300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240321 | 192200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240321 | 192100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240321 | 192000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240321 | 191900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240321 | 191800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240321 | 191700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240321 | 191600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240321 | 191500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240321 | 191400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 3323 |
| 93 | 20240321 | 191300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240321 | 191200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240321 | 191100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240321 | 191000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240321 | 190900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240321 | 190800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240321 | 190700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240321 | 190600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240321 | 190500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240321 | 190400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240321 | 190300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240321 | 190200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240321 | 190100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240321 | 190000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240321 | 185900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240321 | 185800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240321 | 185700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240321 | 185600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240321 | 185500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240321 | 185400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240321 | 185300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240321 | 185200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240321 | 185100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240321 | 185000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240321 | 184900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240321 | 184800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240321 | 184700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240321 | 184600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240321 | 184500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240321 | 184400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 3323 |
| 123 | 20240321 | 184300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240321 | 184200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240321 | 184100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240321 | 184000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240321 | 183900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240321 | 183800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240321 | 183700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240321 | 183600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240321 | 183500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240321 | 183400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240321 | 183300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240321 | 183200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240321 | 183100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240321 | 183000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240321 | 182900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240321 | 182800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240321 | 182700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240321 | 182600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240321 | 182500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240321 | 182400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240321 | 182300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240321 | 182200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240321 | 182100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240321 | 182000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240321 | 181900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240321 | 181800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240321 | 181700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240321 | 181600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240321 | 181500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240321 | 181400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 3323 |
| 153 | 20240321 | 181300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240321 | 181200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240321 | 181100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240321 | 181000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240321 | 180900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240321 | 180800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240321 | 180700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240321 | 180600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240321 | 180500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240321 | 180400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240321 | 180300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240321 | 180200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240321 | 180100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240321 | 180000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240321 | 175900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240321 | 175800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240321 | 175700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240321 | 175600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240321 | 175500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240321 | 175400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240321 | 175300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240321 | 175200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240321 | 175100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240321 | 175000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240321 | 174900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240321 | 174800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240321 | 174700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240321 | 174600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240321 | 174500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240321 | 174400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 3323 |
| 183 | 20240321 | 174300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240321 | 174200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240321 | 174100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240321 | 174000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240321 | 173900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240321 | 173800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240321 | 173700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240321 | 173600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240321 | 173500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240321 | 173400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240321 | 173300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240321 | 173200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240321 | 173100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240321 | 173000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240321 | 172900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240321 | 172800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240321 | 172700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240321 | 172600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240321 | 172500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240321 | 172400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240321 | 172300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240321 | 172200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240321 | 172100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240321 | 172000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240321 | 171900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240321 | 171800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240321 | 171700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240321 | 171600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240321 | 171500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240321 | 171400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 3323 |
| 213 | 20240321 | 171300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240321 | 171200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240321 | 171100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240321 | 171000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240321 | 170900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240321 | 170800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240321 | 170700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240321 | 170600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240321 | 170500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240321 | 170400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240321 | 170300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240321 | 170200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240321 | 170100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240321 | 170000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240321 | 165900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240321 | 165800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240321 | 165700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240321 | 165600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240321 | 165500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240321 | 165400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240321 | 165300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240321 | 165200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240321 | 165100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240321 | 165000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240321 | 164900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240321 | 164800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240321 | 164700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240321 | 164600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240321 | 164500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240321 | 164400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 3323 |
| 243 | 20240321 | 164300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240321 | 164200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240321 | 164100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240321 | 164000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240321 | 163900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240321 | 163800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240321 | 163700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240321 | 163600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240321 | 163500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240321 | 163400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240321 | 163300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240321 | 163200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240321 | 163100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240321 | 163000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240321 | 162900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240321 | 162800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240321 | 162700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240321 | 162600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240321 | 162500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240321 | 162400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20240321 | 162300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20240321 | 162200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20240321 | 162100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20240321 | 162000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20240321 | 161900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20240321 | 161800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20240321 | 161700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20240321 | 161600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20240321 | 161500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240321 | 161400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 3323 |
| 273 | 20240321 | 161300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20240321 | 161200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20240321 | 161100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20240321 | 161000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20240321 | 160900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20240321 | 160800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20240321 | 160700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20240321 | 160600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20240321 | 160500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20240321 | 160400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20240321 | 160300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20240321 | 160200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20240321 | 160100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20240321 | 160000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20240321 | 155900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20240321 | 155800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20240321 | 155700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20240321 | 155600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20240321 | 155500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20240321 | 155400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20240321 | 155300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20240321 | 155200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20240321 | 155100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20240321 | 155000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20240321 | 154900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20240321 | 154800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20240321 | 154700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20240321 | 154600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20240321 | 154500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20240321 | 154400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 3323 |
| 303 | 20240321 | 154300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20240321 | 154200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20240321 | 154100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20240321 | 154000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20240321 | 153900 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20240321 | 153800 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 309 | 20240321 | 153700 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20240321 | 153600 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 311 | 20240321 | 153500 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 312 | 20240321 | 153400 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 313 | 20240321 | 153300 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 314 | 20240321 | 153200 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 315 | 20240321 | 153100 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20240321 | 153000 | 7017680470 | 13000 | 13000 | 13000 | 13000 | 3323 |
| 317 | 20240321 | 152900 | 6974481470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 318 | 20240321 | 152800 | 6974481470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 319 | 20240321 | 152700 | 6974481470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 320 | 20240321 | 152600 | 6974481470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 321 | 20240321 | 152500 | 6974481470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 322 | 20240321 | 152400 | 6974481470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 323 | 20240321 | 152300 | 6974481470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 324 | 20240321 | 152200 | 6974481470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 325 | 20240321 | 152100 | 6974481470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 326 | 20240321 | 152000 | 6974481470 | 13020 | 13020 | 13020 | 13020 | 0 |
| 327 | 20240321 | 151900 | 6974481470 | 13020 | 12970 | 13020 | 12970 | 611 |
| 328 | 20240321 | 151800 | 6966539690 | 12990 | 12970 | 12990 | 12950 | 1612 |
| 329 | 20240321 | 151700 | 6945626300 | 12980 | 13000 | 13000 | 12970 | 1180 |
| 330 | 20240321 | 151600 | 6930304260 | 13000 | 13020 | 13020 | 12990 | 326 |
| 331 | 20240321 | 151500 | 6926065500 | 13020 | 13010 | 13020 | 12990 | 380 |
| 332 | 20240321 | 151400 | 6921120890 | 13020 | 13030 | 13030 | 12990 | 1695 |
| 333 | 20240321 | 151300 | 6899069090 | 13030 | 13020 | 13030 | 13010 | 585 |
| 334 | 20240321 | 151200 | 6891449660 | 13020 | 13030 | 13030 | 13010 | 682 |
| 335 | 20240321 | 151100 | 6882566100 | 13020 | 13020 | 13030 | 13000 | 1471 |
| 336 | 20240321 | 151000 | 6863410440 | 13020 | 13010 | 13020 | 12990 | 1368 |
| 337 | 20240321 | 150900 | 6845622910 | 13010 | 13000 | 13020 | 12990 | 3571 |
| 338 | 20240321 | 150800 | 6799187820 | 13000 | 12940 | 13000 | 12930 | 4990 |
| 339 | 20240321 | 150700 | 6734562640 | 12940 | 12910 | 12940 | 12910 | 2273 |
| 340 | 20240321 | 150600 | 6705189470 | 12920 | 12920 | 12920 | 12910 | 663 |
| 341 | 20240321 | 150500 | 6696627700 | 12920 | 12940 | 12940 | 12920 | 2833 |
| 342 | 20240321 | 150400 | 6659998520 | 12940 | 12910 | 12940 | 12910 | 1822 |
| 343 | 20240321 | 150300 | 6636434240 | 12930 | 12910 | 12930 | 12900 | 2927 |
| 344 | 20240321 | 150200 | 6598626200 | 12920 | 12920 | 12920 | 12900 | 357 |
| 345 | 20240321 | 150100 | 6594014680 | 12900 | 12880 | 12900 | 12870 | 1537 |
| 346 | 20240321 | 150000 | 6574202850 | 12890 | 12870 | 12900 | 12870 | 4297 |
| 347 | 20240321 | 145900 | 6518863550 | 12870 | 12890 | 12900 | 12870 | 1728 |
| 348 | 20240321 | 145800 | 6496596460 | 12900 | 12910 | 12920 | 12900 | 1912 |
| 349 | 20240321 | 145700 | 6471912800 | 12920 | 12900 | 12920 | 12900 | 552 |
| 350 | 20240321 | 145600 | 6464790460 | 12900 | 12890 | 12910 | 12880 | 3705 |
| 351 | 20240321 | 145500 | 6417017520 | 12890 | 12910 | 12910 | 12870 | 3585 |
| 352 | 20240321 | 145400 | 6370839900 | 12880 | 12910 | 12920 | 12880 | 1478 |
| 353 | 20240321 | 145300 | 6351783110 | 12910 | 12940 | 12940 | 12910 | 3376 |
| 354 | 20240321 | 145200 | 6308124550 | 12940 | 12910 | 12940 | 12910 | 1438 |
| 355 | 20240321 | 145100 | 6289528040 | 12920 | 12930 | 12940 | 12910 | 3910 |
| 356 | 20240321 | 145000 | 6238983400 | 12930 | 12910 | 12940 | 12910 | 1932 |
| 357 | 20240321 | 144900 | 6214007310 | 12910 | 12910 | 12910 | 12870 | 5020 |
| 358 | 20240321 | 144800 | 6149266670 | 12920 | 12950 | 12950 | 12910 | 3146 |
| 359 | 20240321 | 144700 | 6108584320 | 12940 | 12940 | 12950 | 12940 | 424 |
| 360 | 20240321 | 144600 | 6103097240 | 12940 | 12950 | 12960 | 12940 | 1368 |
| 361 | 20240321 | 144500 | 6085383520 | 12950 | 12940 | 12960 | 12940 | 193 |
| 362 | 20240321 | 144400 | 6082884010 | 12940 | 12940 | 12960 | 12930 | 930 |
| 363 | 20240321 | 144300 | 6070847070 | 12950 | 12970 | 12970 | 12930 | 5148 |
| 364 | 20240321 | 144200 | 6004212530 | 12980 | 12970 | 12980 | 12950 | 5391 |
| 365 | 20240321 | 144100 | 5934365890 | 12970 | 13000 | 13000 | 12960 | 2453 |
| 366 | 20240321 | 144000 | 5902526320 | 12990 | 13000 | 13000 | 12990 | 883 |
| 367 | 20240321 | 143900 | 5891053140 | 13000 | 13030 | 13030 | 13000 | 1898 |
| 368 | 20240321 | 143800 | 5866362140 | 13020 | 13020 | 13030 | 13010 | 1023 |
| 369 | 20240321 | 143700 | 5853043750 | 13020 | 13010 | 13020 | 13010 | 806 |
| 370 | 20240321 | 143600 | 5842552400 | 13010 | 13010 | 13030 | 13000 | 508 |
| 371 | 20240321 | 143500 | 5835942660 | 13010 | 12980 | 13010 | 12980 | 1184 |
| 372 | 20240321 | 143400 | 5820559460 | 12980 | 12960 | 12980 | 12950 | 1233 |
| 373 | 20240321 | 143300 | 5804568040 | 12960 | 12970 | 12980 | 12920 | 2769 |
| 374 | 20240321 | 143200 | 5768712270 | 12970 | 12980 | 12980 | 12970 | 415 |
| 375 | 20240321 | 143100 | 5763329630 | 12980 | 13000 | 13010 | 12980 | 1093 |
| 376 | 20240321 | 143000 | 5749126220 | 13010 | 13010 | 13020 | 13010 | 1929 |
| 377 | 20240321 | 142900 | 5724028750 | 13020 | 12980 | 13020 | 12980 | 848 |
| 378 | 20240321 | 142800 | 5713000240 | 12990 | 12940 | 12990 | 12940 | 1570 |
| 379 | 20240321 | 142700 | 5692652420 | 12950 | 12950 | 12970 | 12920 | 3398 |
| 380 | 20240321 | 142600 | 5648661440 | 12950 | 12970 | 12980 | 12920 | 3504 |
| 381 | 20240321 | 142500 | 5603323820 | 12970 | 12970 | 12980 | 12960 | 2785 |
| 382 | 20240321 | 142400 | 5567216400 | 12980 | 12990 | 13000 | 12970 | 390 |
| 383 | 20240321 | 142300 | 5562153060 | 13000 | 13020 | 13030 | 12990 | 730 |
| 384 | 20240321 | 142200 | 5552658490 | 13020 | 13020 | 13030 | 13020 | 646 |
| 385 | 20240321 | 142100 | 5544244940 | 13020 | 13020 | 13030 | 13020 | 508 |
| 386 | 20240321 | 142000 | 5537630600 | 13010 | 13020 | 13020 | 13010 | 546 |
| 387 | 20240321 | 141900 | 5530524000 | 13020 | 12990 | 13020 | 12990 | 912 |
| 388 | 20240321 | 141800 | 5518656000 | 12990 | 12980 | 13000 | 12960 | 2184 |
| 389 | 20240321 | 141700 | 5490306790 | 12970 | 12960 | 12980 | 12960 | 1730 |
| 390 | 20240321 | 141600 | 5467868890 | 12970 | 12980 | 12990 | 12970 | 443 |
| 391 | 20240321 | 141500 | 5462118870 | 12980 | 12960 | 12990 | 12960 | 1902 |
| 392 | 20240321 | 141400 | 5437451800 | 12960 | 13010 | 13010 | 12960 | 3400 |
| 393 | 20240321 | 141300 | 5393319970 | 12990 | 13020 | 13020 | 12990 | 10105 |
| 394 | 20240321 | 141200 | 5261931750 | 13010 | 13050 | 13050 | 13010 | 569 |
| 395 | 20240321 | 141100 | 5254516250 | 13050 | 13050 | 13060 | 13050 | 804 |
| 396 | 20240321 | 141000 | 5244022970 | 13050 | 13060 | 13060 | 13050 | 1038 |
| 397 | 20240321 | 140900 | 5230471690 | 13060 | 13050 | 13060 | 13050 | 731 |
| 398 | 20240321 | 140800 | 5220927820 | 13050 | 13040 | 13060 | 13030 | 2023 |
| 399 | 20240321 | 140700 | 5194530770 | 13040 | 13020 | 13050 | 13010 | 1155 |
| 400 | 20240321 | 140600 | 5179479690 | 13030 | 13020 | 13030 | 13020 | 867 |
| 401 | 20240321 | 140500 | 5168188580 | 13020 | 13040 | 13040 | 13020 | 748 |
| 402 | 20240321 | 140400 | 5158442040 | 13040 | 13050 | 13060 | 13040 | 859 |
| 403 | 20240321 | 140300 | 5147238600 | 13050 | 13070 | 13070 | 13050 | 473 |
| 404 | 20240321 | 140200 | 5141059590 | 13060 | 13070 | 13070 | 13060 | 252 |
| 405 | 20240321 | 140100 | 5137768320 | 13070 | 13060 | 13070 | 13060 | 422 |
| 406 | 20240321 | 140000 | 5132254340 | 13060 | 13060 | 13070 | 13060 | 413 |
| 407 | 20240321 | 135900 | 5126860070 | 13060 | 13050 | 13070 | 13050 | 343 |
| 408 | 20240321 | 135800 | 5122381900 | 13060 | 13050 | 13060 | 13050 | 757 |
| 409 | 20240321 | 135700 | 5112499070 | 13050 | 13050 | 13050 | 13040 | 594 |
| 410 | 20240321 | 135600 | 5104751070 | 13050 | 13040 | 13060 | 13040 | 814 |
| 411 | 20240321 | 135500 | 5094129910 | 13050 | 13030 | 13050 | 13030 | 1556 |
| 412 | 20240321 | 135400 | 5073836710 | 13030 | 13050 | 13050 | 13000 | 3581 |
| 413 | 20240321 | 135300 | 5027210540 | 13050 | 13070 | 13080 | 13030 | 1124 |
| 414 | 20240321 | 135200 | 5012533630 | 13070 | 13090 | 13090 | 13060 | 2158 |
| 415 | 20240321 | 135100 | 4984330590 | 13090 | 13070 | 13090 | 13070 | 940 |
| 416 | 20240321 | 135000 | 4972038130 | 13070 | 13100 | 13110 | 13060 | 636 |
| 417 | 20240321 | 134900 | 4963723560 | 13100 | 13080 | 13110 | 13070 | 4105 |
| 418 | 20240321 | 134800 | 4909976680 | 13070 | 13110 | 13120 | 13070 | 1657 |
| 419 | 20240321 | 134700 | 4888288740 | 13110 | 13160 | 13170 | 13110 | 9424 |
| 420 | 20240321 | 134600 | 4764407410 | 13160 | 13160 | 13170 | 13160 | 1125 |
| 421 | 20240321 | 134500 | 4749602280 | 13160 | 13170 | 13170 | 13160 | 1041 |
| 422 | 20240321 | 134400 | 4735893730 | 13170 | 13160 | 13190 | 13160 | 1609 |
| 423 | 20240321 | 134300 | 4714696220 | 13160 | 13210 | 13210 | 13160 | 9645 |
| 424 | 20240321 | 134200 | 4587569730 | 13200 | 13200 | 13210 | 13200 | 1824 |
| 425 | 20240321 | 134100 | 4563490160 | 13200 | 13210 | 13210 | 13200 | 633 |
| 426 | 20240321 | 134000 | 4555133040 | 13210 | 13220 | 13230 | 13200 | 1781 |
| 427 | 20240321 | 133900 | 4531612470 | 13230 | 13220 | 13240 | 13220 | 1374 |
| 428 | 20240321 | 133800 | 4513445080 | 13210 | 13280 | 13280 | 13210 | 6621 |
| 429 | 20240321 | 133700 | 4425656640 | 13290 | 13290 | 13300 | 13290 | 523 |
| 430 | 20240321 | 133600 | 4418702470 | 13290 | 13290 | 13300 | 13290 | 225 |
| 431 | 20240321 | 133500 | 4415711900 | 13300 | 13290 | 13300 | 13290 | 135 |
| 432 | 20240321 | 133400 | 4413917650 | 13290 | 13290 | 13300 | 13290 | 210 |
| 433 | 20240321 | 133300 | 4411125770 | 13310 | 13310 | 13310 | 13300 | 881 |
| 434 | 20240321 | 133200 | 4399401340 | 13320 | 13300 | 13320 | 13300 | 79 |
| 435 | 20240321 | 133100 | 4398350370 | 13300 | 13290 | 13300 | 13290 | 278 |
| 436 | 20240321 | 133000 | 4394653050 | 13290 | 13290 | 13300 | 13290 | 297 |
| 437 | 20240321 | 132900 | 4390705840 | 13290 | 13330 | 13330 | 13290 | 291 |
| 438 | 20240321 | 132800 | 4386830210 | 13340 | 13340 | 13350 | 13340 | 837 |
| 439 | 20240321 | 132700 | 4375661900 | 13350 | 13330 | 13350 | 13330 | 136 |
| 440 | 20240321 | 132600 | 4373847630 | 13340 | 13320 | 13340 | 13320 | 1496 |
| 441 | 20240321 | 132500 | 4353892520 | 13320 | 13300 | 13330 | 13300 | 3314 |
| 442 | 20240321 | 132400 | 4309756160 | 13300 | 13300 | 13300 | 13290 | 350 |
| 443 | 20240321 | 132300 | 4305101170 | 13300 | 13290 | 13310 | 13290 | 141 |
| 444 | 20240321 | 132200 | 4303225350 | 13300 | 13310 | 13310 | 13290 | 111 |
| 445 | 20240321 | 132100 | 4301748380 | 13310 | 13290 | 13310 | 13280 | 557 |
| 446 | 20240321 | 132000 | 4294344530 | 13290 | 13300 | 13310 | 13290 | 225 |
| 447 | 20240321 | 131900 | 4291352110 | 13310 | 13300 | 13310 | 13290 | 276 |
| 448 | 20240321 | 131800 | 4287681320 | 13300 | 13300 | 13310 | 13300 | 274 |
| 449 | 20240321 | 131700 | 4284037000 | 13300 | 13300 | 13300 | 13290 | 38 |
| 450 | 20240321 | 131600 | 4283531650 | 13300 | 13310 | 13320 | 13300 | 625 |
| 451 | 20240321 | 131500 | 4275210330 | 13320 | 13320 | 13330 | 13320 | 529 |
| 452 | 20240321 | 131400 | 4268163960 | 13320 | 13300 | 13320 | 13300 | 282 |
| 453 | 20240321 | 131300 | 4264411400 | 13300 | 13300 | 13310 | 13290 | 163 |
| 454 | 20240321 | 131200 | 4262243530 | 13290 | 13280 | 13290 | 13280 | 48 |
| 455 | 20240321 | 131100 | 4261605820 | 13280 | 13290 | 13300 | 13280 | 1447 |
| 456 | 20240321 | 131000 | 4242375330 | 13290 | 13290 | 13300 | 13290 | 57 |
| 457 | 20240321 | 130900 | 4241617640 | 13300 | 13300 | 13310 | 13270 | 843 |
| 458 | 20240321 | 130800 | 4230401980 | 13300 | 13290 | 13300 | 13270 | 537 |
| 459 | 20240321 | 130700 | 4223269980 | 13290 | 13310 | 13310 | 13290 | 2292 |
| 460 | 20240321 | 130600 | 4192783850 | 13300 | 13320 | 13320 | 13300 | 2485 |
| 461 | 20240321 | 130500 | 4159712590 | 13320 | 13330 | 13330 | 13320 | 275 |
| 462 | 20240321 | 130400 | 4156046920 | 13330 | 13330 | 13340 | 13320 | 1044 |
| 463 | 20240321 | 130300 | 4142131020 | 13330 | 13330 | 13330 | 13330 | 22 |
| 464 | 20240321 | 130200 | 4141837760 | 13320 | 13320 | 13330 | 13310 | 177 |
| 465 | 20240321 | 130100 | 4139479730 | 13320 | 13320 | 13330 | 13320 | 27 |
| 466 | 20240321 | 130000 | 4139120050 | 13320 | 13330 | 13330 | 13310 | 544 |
| 467 | 20240321 | 125900 | 4131872420 | 13330 | 13320 | 13330 | 13320 | 992 |
| 468 | 20240321 | 125800 | 4118656170 | 13320 | 13350 | 13350 | 13320 | 2463 |
| 469 | 20240321 | 125700 | 4085819630 | 13350 | 13350 | 13360 | 13340 | 385 |
| 470 | 20240321 | 125600 | 4080679980 | 13360 | 13350 | 13360 | 13340 | 467 |
| 471 | 20240321 | 125500 | 4074446940 | 13340 | 13350 | 13350 | 13340 | 1820 |
| 472 | 20240321 | 125400 | 4050153400 | 13340 | 13340 | 13350 | 13340 | 22 |
| 473 | 20240321 | 125300 | 4049859900 | 13340 | 13350 | 13350 | 13340 | 354 |
| 474 | 20240321 | 125200 | 4045134650 | 13340 | 13340 | 13350 | 13340 | 1090 |
| 475 | 20240321 | 125100 | 4030592930 | 13330 | 13330 | 13340 | 13330 | 439 |
| 476 | 20240321 | 125000 | 4024736840 | 13340 | 13340 | 13340 | 13330 | 351 |
| 477 | 20240321 | 124900 | 4020054540 | 13340 | 13340 | 13340 | 13330 | 203 |
| 478 | 20240321 | 124800 | 4017348130 | 13340 | 13330 | 13340 | 13330 | 883 |
| 479 | 20240321 | 124700 | 4005573220 | 13340 | 13340 | 13340 | 13330 | 236 |
| 480 | 20240321 | 124600 | 4002427000 | 13340 | 13340 | 13340 | 13330 | 1387 |
| 481 | 20240321 | 124500 | 3983926890 | 13340 | 13330 | 13340 | 13330 | 394 |
| 482 | 20240321 | 124400 | 3978674830 | 13330 | 13330 | 13330 | 13320 | 418 |
| 483 | 20240321 | 124300 | 3973106850 | 13320 | 13320 | 13340 | 13320 | 314 |
| 484 | 20240321 | 124200 | 3968919020 | 13330 | 13330 | 13330 | 13320 | 82 |
| 485 | 20240321 | 124100 | 3967826030 | 13320 | 13330 | 13330 | 13320 | 789 |
| 486 | 20240321 | 124000 | 3957310200 | 13340 | 13330 | 13340 | 13330 | 782 |
| 487 | 20240321 | 123900 | 3946885860 | 13330 | 13320 | 13330 | 13320 | 571 |
| 488 | 20240321 | 123800 | 3939276540 | 13320 | 13320 | 13330 | 13320 | 453 |
| 489 | 20240321 | 123700 | 3933238910 | 13320 | 13320 | 13330 | 13320 | 210 |
| 490 | 20240321 | 123600 | 3930441130 | 13320 | 13310 | 13330 | 13310 | 476 |
| 491 | 20240321 | 123500 | 3924097500 | 13310 | 13320 | 13320 | 13310 | 284 |
| 492 | 20240321 | 123400 | 3920315340 | 13320 | 13310 | 13320 | 13310 | 394 |
| 493 | 20240321 | 123300 | 3915068570 | 13320 | 13310 | 13320 | 13290 | 895 |
| 494 | 20240321 | 123200 | 3903160340 | 13310 | 13290 | 13310 | 13290 | 1087 |
| 495 | 20240321 | 123100 | 3888703580 | 13290 | 13290 | 13300 | 13280 | 401 |
| 496 | 20240321 | 123000 | 3883374670 | 13290 | 13280 | 13290 | 13270 | 271 |
| 497 | 20240321 | 122900 | 3879776150 | 13280 | 13280 | 13290 | 13280 | 1073 |
| 498 | 20240321 | 122800 | 3865518990 | 13280 | 13290 | 13290 | 13280 | 178 |
| 499 | 20240321 | 122700 | 3863154970 | 13290 | 13280 | 13300 | 13280 | 2145 |
| 500 | 20240321 | 122600 | 3834652470 | 13280 | 13290 | 13290 | 13280 | 605 |
| 501 | 20240321 | 122500 | 3826613380 | 13290 | 13270 | 13290 | 13270 | 65 |
| 502 | 20240321 | 122400 | 3825749990 | 13280 | 13270 | 13280 | 13270 | 349 |
| 503 | 20240321 | 122300 | 3821117660 | 13260 | 13260 | 13270 | 13250 | 154 |
| 504 | 20240321 | 122200 | 3819075670 | 13260 | 13260 | 13270 | 13250 | 1253 |
| 505 | 20240321 | 122100 | 3802462050 | 13260 | 13290 | 13290 | 13260 | 3129 |
| 506 | 20240321 | 122000 | 3760947230 | 13280 | 13270 | 13280 | 13270 | 294 |
| 507 | 20240321 | 121900 | 3757043200 | 13270 | 13280 | 13280 | 13270 | 818 |
| 508 | 20240321 | 121800 | 3746185290 | 13270 | 13280 | 13290 | 13270 | 491 |
| 509 | 20240321 | 121700 | 3739667380 | 13280 | 13270 | 13290 | 13270 | 880 |
| 510 | 20240321 | 121600 | 3727980810 | 13280 | 13290 | 13290 | 13280 | 656 |
| 511 | 20240321 | 121500 | 3719269090 | 13290 | 13290 | 13290 | 13280 | 370 |
| 512 | 20240321 | 121400 | 3714352740 | 13290 | 13290 | 13290 | 13280 | 279 |
| 513 | 20240321 | 121300 | 3710644870 | 13280 | 13280 | 13290 | 13280 | 192 |
| 514 | 20240321 | 121200 | 3708095070 | 13280 | 13280 | 13290 | 13270 | 1252 |
| 515 | 20240321 | 121100 | 3691468830 | 13270 | 13280 | 13290 | 13270 | 1063 |
| 516 | 20240321 | 121000 | 3677360940 | 13280 | 13280 | 13290 | 13280 | 1579 |
| 517 | 20240321 | 120900 | 3656387870 | 13280 | 13300 | 13300 | 13280 | 49 |
| 518 | 20240321 | 120800 | 3655736640 | 13290 | 13300 | 13300 | 13290 | 829 |
| 519 | 20240321 | 120700 | 3644716240 | 13290 | 13290 | 13300 | 13290 | 2393 |
| 520 | 20240321 | 120600 | 3612897280 | 13290 | 13280 | 13290 | 13270 | 40 |
| 521 | 20240321 | 120500 | 3612366160 | 13290 | 13290 | 13290 | 13280 | 393 |
| 522 | 20240321 | 120400 | 3607144340 | 13280 | 13270 | 13290 | 13270 | 444 |
| 523 | 20240321 | 120300 | 3601247790 | 13280 | 13270 | 13280 | 13270 | 385 |
| 524 | 20240321 | 120200 | 3596136190 | 13270 | 13280 | 13280 | 13270 | 353 |
| 525 | 20240321 | 120100 | 3591448680 | 13290 | 13270 | 13290 | 13270 | 1075 |
| 526 | 20240321 | 120000 | 3577173330 | 13270 | 13270 | 13280 | 13270 | 2253 |
| 527 | 20240321 | 115900 | 3547270150 | 13270 | 13280 | 13280 | 13270 | 215 |
| 528 | 20240321 | 115800 | 3544416060 | 13290 | 13290 | 13290 | 13280 | 836 |
| 529 | 20240321 | 115700 | 3533311230 | 13290 | 13290 | 13290 | 13280 | 1099 |
| 530 | 20240321 | 115600 | 3518706090 | 13280 | 13280 | 13290 | 13270 | 1512 |
| 531 | 20240321 | 115500 | 3498625420 | 13280 | 13280 | 13290 | 13270 | 781 |
| 532 | 20240321 | 115400 | 3488254130 | 13280 | 13280 | 13280 | 13270 | 555 |
| 533 | 20240321 | 115300 | 3480886520 | 13280 | 13280 | 13280 | 13270 | 306 |
| 534 | 20240321 | 115200 | 3476822900 | 13280 | 13270 | 13280 | 13270 | 201 |
| 535 | 20240321 | 115100 | 3474155570 | 13270 | 13270 | 13280 | 13260 | 883 |
| 536 | 20240321 | 115000 | 3462438150 | 13270 | 13270 | 13270 | 13260 | 104 |
| 537 | 20240321 | 114900 | 3461058160 | 13260 | 13260 | 13270 | 13260 | 395 |
| 538 | 20240321 | 114800 | 3455816950 | 13260 | 13260 | 13270 | 13260 | 182 |
| 539 | 20240321 | 114700 | 3453403610 | 13260 | 13260 | 13260 | 13240 | 582 |
| 540 | 20240321 | 114600 | 3445696940 | 13260 | 13260 | 13260 | 13250 | 537 |
| 541 | 20240321 | 114500 | 3438578980 | 13260 | 13270 | 13270 | 13250 | 225 |
| 542 | 20240321 | 114400 | 3435594490 | 13270 | 13280 | 13290 | 13270 | 647 |
| 543 | 20240321 | 114300 | 3427002130 | 13280 | 13260 | 13280 | 13260 | 3492 |
| 544 | 20240321 | 114200 | 3380643200 | 13260 | 13250 | 13270 | 13250 | 184 |
| 545 | 20240321 | 114100 | 3378203380 | 13250 | 13260 | 13260 | 13250 | 303 |
| 546 | 20240321 | 114000 | 3374185990 | 13260 | 13260 | 13260 | 13250 | 233 |
| 547 | 20240321 | 113900 | 3371097600 | 13270 | 13250 | 13270 | 13250 | 445 |
| 548 | 20240321 | 113800 | 3365196620 | 13250 | 13260 | 13260 | 13210 | 1773 |
| 549 | 20240321 | 113700 | 3341732770 | 13250 | 13250 | 13260 | 13250 | 376 |
| 550 | 20240321 | 113600 | 3336748090 | 13260 | 13260 | 13270 | 13260 | 704 |
| 551 | 20240321 | 113500 | 3327412000 | 13270 | 13260 | 13270 | 13260 | 716 |
| 552 | 20240321 | 113400 | 3317915220 | 13250 | 13250 | 13260 | 13250 | 374 |
| 553 | 20240321 | 113300 | 3312956400 | 13250 | 13260 | 13260 | 13250 | 41 |
| 554 | 20240321 | 113200 | 3312412820 | 13260 | 13230 | 13260 | 13230 | 142 |
| 555 | 20240321 | 113100 | 3310531790 | 13250 | 13250 | 13260 | 13250 | 833 |
| 556 | 20240321 | 113000 | 3299494350 | 13250 | 13270 | 13270 | 13250 | 765 |
| 557 | 20240321 | 112900 | 3289348840 | 13270 | 13260 | 13270 | 13260 | 466 |
| 558 | 20240321 | 112800 | 3283169100 | 13270 | 13260 | 13270 | 13260 | 755 |
| 559 | 20240321 | 112700 | 3273155120 | 13260 | 13250 | 13270 | 13250 | 970 |
| 560 | 20240321 | 112600 | 3260292920 | 13250 | 13260 | 13260 | 13250 | 53 |
| 561 | 20240321 | 112500 | 3259590250 | 13260 | 13250 | 13260 | 13250 | 531 |
| 562 | 20240321 | 112400 | 3252549230 | 13260 | 13250 | 13260 | 13250 | 242 |
| 563 | 20240321 | 112300 | 3249342700 | 13260 | 13240 | 13260 | 13240 | 344 |
| 564 | 20240321 | 112200 | 3244787940 | 13230 | 13230 | 13240 | 13220 | 73 |
| 565 | 20240321 | 112100 | 3243822080 | 13210 | 13230 | 13240 | 13210 | 416 |
| 566 | 20240321 | 112000 | 3238320120 | 13240 | 13220 | 13240 | 13220 | 270 |
| 567 | 20240321 | 111900 | 3234748020 | 13220 | 13220 | 13250 | 13220 | 749 |
| 568 | 20240321 | 111800 | 3224844790 | 13220 | 13250 | 13250 | 13220 | 515 |
| 569 | 20240321 | 111700 | 3218026190 | 13260 | 13260 | 13270 | 13230 | 2207 |
| 570 | 20240321 | 111600 | 3188801820 | 13250 | 13260 | 13270 | 13250 | 734 |
| 571 | 20240321 | 111500 | 3179068330 | 13270 | 13260 | 13270 | 13260 | 151 |
| 572 | 20240321 | 111400 | 3177065880 | 13250 | 13250 | 13260 | 13250 | 88 |
| 573 | 20240321 | 111300 | 3175899370 | 13250 | 13270 | 13280 | 13250 | 740 |
| 574 | 20240321 | 111200 | 3166077960 | 13280 | 13270 | 13280 | 13270 | 393 |
| 575 | 20240321 | 111100 | 3160862720 | 13270 | 13270 | 13280 | 13260 | 984 |
| 576 | 20240321 | 111000 | 3147805360 | 13250 | 13240 | 13260 | 13240 | 657 |
| 577 | 20240321 | 110900 | 3139094930 | 13250 | 13260 | 13260 | 13230 | 278 |
| 578 | 20240321 | 110800 | 3135413890 | 13250 | 13270 | 13270 | 13250 | 657 |
| 579 | 20240321 | 110700 | 3126704740 | 13270 | 13260 | 13270 | 13260 | 605 |
| 580 | 20240321 | 110600 | 3118681430 | 13260 | 13260 | 13270 | 13260 | 683 |
| 581 | 20240321 | 110500 | 3109622200 | 13270 | 13250 | 13270 | 13250 | 241 |
| 582 | 20240321 | 110400 | 3106426500 | 13250 | 13230 | 13260 | 13230 | 301 |
| 583 | 20240321 | 110300 | 3102438900 | 13240 | 13250 | 13250 | 13230 | 865 |
| 584 | 20240321 | 110200 | 3090990500 | 13250 | 13240 | 13250 | 13240 | 1475 |
| 585 | 20240321 | 110100 | 3071448420 | 13240 | 13230 | 13250 | 13230 | 459 |
| 586 | 20240321 | 110000 | 3065371250 | 13230 | 13230 | 13230 | 13210 | 1005 |
| 587 | 20240321 | 105900 | 3052088080 | 13230 | 13240 | 13240 | 13230 | 385 |
| 588 | 20240321 | 105800 | 3046994500 | 13230 | 13250 | 13250 | 13230 | 542 |
| 589 | 20240321 | 105700 | 3039816550 | 13260 | 13260 | 13260 | 13250 | 279 |
| 590 | 20240321 | 105600 | 3036119580 | 13250 | 13260 | 13260 | 13250 | 313 |
| 591 | 20240321 | 105500 | 3031969260 | 13250 | 13270 | 13270 | 13250 | 124 |
| 592 | 20240321 | 105400 | 3030326060 | 13270 | 13260 | 13270 | 13260 | 523 |
| 593 | 20240321 | 105300 | 3023387810 | 13270 | 13260 | 13270 | 13260 | 487 |
| 594 | 20240321 | 105200 | 3016930030 | 13260 | 13250 | 13270 | 13250 | 1988 |
| 595 | 20240321 | 105100 | 2990567320 | 13250 | 13250 | 13260 | 13250 | 71 |
| 596 | 20240321 | 105000 | 2989626400 | 13250 | 13250 | 13250 | 13240 | 433 |
| 597 | 20240321 | 104900 | 2983889920 | 13240 | 13240 | 13250 | 13240 | 572 |
| 598 | 20240321 | 104800 | 2976316580 | 13240 | 13240 | 13250 | 13230 | 737 |
| 599 | 20240321 | 104700 | 2966558690 | 13240 | 13240 | 13250 | 13240 | 691 |
| 600 | 20240321 | 104600 | 2957405950 | 13250 | 13230 | 13250 | 13230 | 1496 |
| 601 | 20240321 | 104500 | 2937598810 | 13230 | 13220 | 13240 | 13210 | 283 |
| 602 | 20240321 | 104400 | 2933858130 | 13210 | 13220 | 13230 | 13210 | 1913 |
| 603 | 20240321 | 104300 | 2908562040 | 13210 | 13200 | 13220 | 13190 | 1624 |
| 604 | 20240321 | 104200 | 2887123950 | 13200 | 13190 | 13220 | 13190 | 1878 |
| 605 | 20240321 | 104100 | 2862324040 | 13190 | 13210 | 13220 | 13190 | 1342 |
| 606 | 20240321 | 104000 | 2844597570 | 13210 | 13210 | 13220 | 13210 | 296 |
| 607 | 20240321 | 103900 | 2840684580 | 13220 | 13220 | 13230 | 13220 | 502 |
| 608 | 20240321 | 103800 | 2834048100 | 13220 | 13220 | 13230 | 13220 | 327 |
| 609 | 20240321 | 103700 | 2829722410 | 13230 | 13230 | 13240 | 13220 | 431 |
| 610 | 20240321 | 103600 | 2824020480 | 13230 | 13220 | 13230 | 13210 | 738 |
| 611 | 20240321 | 103500 | 2814260940 | 13210 | 13220 | 13230 | 13210 | 795 |
| 612 | 20240321 | 103400 | 2803748680 | 13210 | 13220 | 13230 | 13210 | 314 |
| 613 | 20240321 | 103300 | 2799599170 | 13220 | 13240 | 13240 | 13220 | 753 |
| 614 | 20240321 | 103200 | 2789639310 | 13240 | 13230 | 13240 | 13220 | 412 |
| 615 | 20240321 | 103100 | 2784189790 | 13220 | 13230 | 13240 | 13220 | 1380 |
| 616 | 20240321 | 103000 | 2765937590 | 13240 | 13210 | 13240 | 13210 | 2748 |
| 617 | 20240321 | 102900 | 2729597780 | 13220 | 13210 | 13220 | 13210 | 47 |
| 618 | 20240321 | 102800 | 2728976460 | 13210 | 13200 | 13210 | 13200 | 356 |
| 619 | 20240321 | 102700 | 2724273730 | 13200 | 13210 | 13220 | 13200 | 1352 |
| 620 | 20240321 | 102600 | 2706419430 | 13220 | 13200 | 13220 | 13200 | 3189 |
| 621 | 20240321 | 102500 | 2664285200 | 13200 | 13210 | 13210 | 13190 | 519 |
| 622 | 20240321 | 102400 | 2657435050 | 13200 | 13200 | 13200 | 13190 | 362 |
| 623 | 20240321 | 102300 | 2652657110 | 13200 | 13170 | 13210 | 13170 | 4501 |
| 624 | 20240321 | 102200 | 2593281430 | 13170 | 13130 | 13180 | 13130 | 2589 |
| 625 | 20240321 | 102100 | 2559235560 | 13130 | 13130 | 13140 | 13130 | 456 |
| 626 | 20240321 | 102000 | 2553244760 | 13130 | 13130 | 13140 | 13130 | 1170 |
| 627 | 20240321 | 101900 | 2537870990 | 13130 | 13130 | 13140 | 13130 | 564 |
| 628 | 20240321 | 101800 | 2530461790 | 13140 | 13140 | 13140 | 13130 | 334 |
| 629 | 20240321 | 101700 | 2526073780 | 13130 | 13130 | 13140 | 13130 | 329 |
| 630 | 20240321 | 101600 | 2521751380 | 13130 | 13140 | 13140 | 13130 | 1358 |
| 631 | 20240321 | 101500 | 2503908180 | 13130 | 13130 | 13150 | 13130 | 1591 |
| 632 | 20240321 | 101400 | 2483012890 | 13130 | 13130 | 13130 | 13120 | 159 |
| 633 | 20240321 | 101300 | 2480925370 | 13140 | 13140 | 13140 | 13100 | 718 |
| 634 | 20240321 | 101200 | 2471502020 | 13150 | 13160 | 13170 | 13140 | 793 |
| 635 | 20240321 | 101100 | 2461068630 | 13170 | 13150 | 13180 | 13150 | 1238 |
| 636 | 20240321 | 101000 | 2444782190 | 13140 | 13140 | 13150 | 13140 | 237 |
| 637 | 20240321 | 100900 | 2441667930 | 13150 | 13160 | 13170 | 13150 | 1204 |
| 638 | 20240321 | 100800 | 2425821740 | 13160 | 13180 | 13180 | 13160 | 390 |
| 639 | 20240321 | 100700 | 2420687480 | 13180 | 13150 | 13180 | 13150 | 5369 |
| 640 | 20240321 | 100600 | 2349995290 | 13140 | 13150 | 13160 | 13140 | 1158 |
| 641 | 20240321 | 100500 | 2334772850 | 13140 | 13130 | 13150 | 13130 | 380 |
| 642 | 20240321 | 100400 | 2329779630 | 13140 | 13140 | 13140 | 13130 | 385 |
| 643 | 20240321 | 100300 | 2324720740 | 13130 | 13130 | 13140 | 13130 | 78 |
| 644 | 20240321 | 100200 | 2323696570 | 13140 | 13140 | 13150 | 13130 | 360 |
| 645 | 20240321 | 100100 | 2318966140 | 13140 | 13100 | 13150 | 13100 | 2052 |
| 646 | 20240321 | 100000 | 2292025620 | 13100 | 13100 | 13100 | 13080 | 1148 |
| 647 | 20240321 | 095900 | 2276996140 | 13100 | 13100 | 13110 | 13100 | 261 |
| 648 | 20240321 | 095800 | 2273576940 | 13100 | 13120 | 13120 | 13100 | 617 |
| 649 | 20240321 | 095700 | 2265488960 | 13120 | 13100 | 13120 | 13100 | 369 |
| 650 | 20240321 | 095600 | 2260651440 | 13090 | 13140 | 13140 | 13090 | 720 |
| 651 | 20240321 | 095500 | 2251209430 | 13140 | 13140 | 13140 | 13130 | 386 |
| 652 | 20240321 | 095400 | 2246137410 | 13140 | 13140 | 13150 | 13130 | 2125 |
| 653 | 20240321 | 095300 | 2218208490 | 13150 | 13130 | 13150 | 13130 | 1137 |
| 654 | 20240321 | 095200 | 2203265300 | 13130 | 13100 | 13130 | 13100 | 460 |
| 655 | 20240321 | 095100 | 2197226920 | 13110 | 13100 | 13120 | 13100 | 559 |
| 656 | 20240321 | 095000 | 2189900240 | 13110 | 13070 | 13120 | 13070 | 2063 |
| 657 | 20240321 | 094900 | 2162887420 | 13060 | 13060 | 13060 | 13060 | 6 |
| 658 | 20240321 | 094800 | 2162809060 | 13070 | 13070 | 13070 | 13060 | 499 |
| 659 | 20240321 | 094700 | 2156288070 | 13060 | 13070 | 13070 | 13060 | 346 |
| 660 | 20240321 | 094600 | 2151767700 | 13070 | 13070 | 13080 | 13070 | 630 |
| 661 | 20240321 | 094500 | 2143528080 | 13070 | 13080 | 13090 | 13060 | 506 |
| 662 | 20240321 | 094400 | 2136910080 | 13080 | 13140 | 13140 | 13080 | 1253 |
| 663 | 20240321 | 094300 | 2120488450 | 13150 | 13130 | 13150 | 13120 | 806 |
| 664 | 20240321 | 094200 | 2109902930 | 13140 | 13130 | 13140 | 13130 | 316 |
| 665 | 20240321 | 094100 | 2105752380 | 13140 | 13140 | 13150 | 13130 | 999 |
| 666 | 20240321 | 094000 | 2092624880 | 13140 | 13130 | 13140 | 13120 | 309 |
| 667 | 20240321 | 093900 | 2088568130 | 13130 | 13090 | 13130 | 13090 | 771 |
| 668 | 20240321 | 093800 | 2078459640 | 13090 | 13080 | 13100 | 13080 | 672 |
| 669 | 20240321 | 093700 | 2069663170 | 13080 | 13070 | 13090 | 13070 | 167 |
| 670 | 20240321 | 093600 | 2067478770 | 13070 | 13110 | 13110 | 13070 | 1888 |
| 671 | 20240321 | 093500 | 2042774080 | 13110 | 13120 | 13130 | 13110 | 655 |
| 672 | 20240321 | 093400 | 2034179920 | 13110 | 13100 | 13120 | 13100 | 526 |
| 673 | 20240321 | 093300 | 2027287050 | 13110 | 13130 | 13130 | 13090 | 2005 |
| 674 | 20240321 | 093200 | 2000991020 | 13140 | 13150 | 13230 | 13100 | 4742 |
| 675 | 20240321 | 093100 | 1938550740 | 13150 | 13070 | 13150 | 13070 | 7035 |
| 676 | 20240321 | 093000 | 1846441650 | 13060 | 13030 | 13080 | 13020 | 3111 |
| 677 | 20240321 | 092900 | 1805832910 | 13040 | 12980 | 13050 | 12980 | 1693 |
| 678 | 20240321 | 092800 | 1783793450 | 12980 | 12970 | 12990 | 12970 | 146 |
| 679 | 20240321 | 092700 | 1781899270 | 12980 | 13000 | 13000 | 12980 | 1369 |
| 680 | 20240321 | 092600 | 1764118890 | 13000 | 13010 | 13010 | 13000 | 1155 |
| 681 | 20240321 | 092500 | 1749095940 | 13010 | 13040 | 13050 | 13010 | 634 |
| 682 | 20240321 | 092400 | 1740830620 | 13050 | 13050 | 13070 | 13040 | 1412 |
| 683 | 20240321 | 092300 | 1722402590 | 13040 | 12990 | 13050 | 12990 | 2209 |
| 684 | 20240321 | 092200 | 1693648800 | 12980 | 13000 | 13010 | 12980 | 2353 |
| 685 | 20240321 | 092100 | 1663071800 | 13020 | 13000 | 13050 | 13000 | 4449 |
| 686 | 20240321 | 092000 | 1605191800 | 12990 | 12960 | 13000 | 12960 | 1137 |
| 687 | 20240321 | 091900 | 1590425070 | 12960 | 12890 | 12980 | 12890 | 2208 |
| 688 | 20240321 | 091800 | 1561894810 | 12900 | 12920 | 12920 | 12900 | 1253 |
| 689 | 20240321 | 091700 | 1545724870 | 12920 | 12930 | 12930 | 12920 | 816 |
| 690 | 20240321 | 091600 | 1535174740 | 12930 | 12890 | 12930 | 12890 | 4521 |
| 691 | 20240321 | 091500 | 1476805960 | 12900 | 12930 | 12990 | 12890 | 4519 |
| 692 | 20240321 | 091400 | 1418418220 | 12930 | 13000 | 13000 | 12870 | 12567 |
| 693 | 20240321 | 091300 | 1255627840 | 13000 | 13020 | 13020 | 13000 | 1878 |
| 694 | 20240321 | 091200 | 1231192680 | 13020 | 13020 | 13020 | 13000 | 2930 |
| 695 | 20240321 | 091100 | 1193071280 | 13010 | 13010 | 13030 | 13000 | 2450 |
| 696 | 20240321 | 091000 | 1161196010 | 13020 | 13060 | 13060 | 13010 | 3371 |
| 697 | 20240321 | 090900 | 1117259730 | 13060 | 13070 | 13100 | 13060 | 1470 |
| 698 | 20240321 | 090800 | 1098036160 | 13070 | 13160 | 13160 | 13070 | 5842 |
| 699 | 20240321 | 090700 | 1021332250 | 13160 | 13220 | 13230 | 13160 | 15650 |
| 700 | 20240321 | 090600 | 815002960 | 13230 | 13270 | 13270 | 13230 | 8865 |
| 701 | 20240321 | 090500 | 697608620 | 13260 | 13380 | 13380 | 13260 | 16646 |
| 702 | 20240321 | 090400 | 476062190 | 13350 | 13340 | 13400 | 13340 | 6225 |
| 703 | 20240321 | 090300 | 392875590 | 13350 | 13290 | 13360 | 13280 | 9894 |
| 704 | 20240321 | 090200 | 261054660 | 13280 | 13220 | 13300 | 13210 | 6001 |
| 705 | 20240321 | 090100 | 181470390 | 13230 | 13120 | 13240 | 13110 | 3938 |
| 706 | 20240321 | 090000 | 129578830 | 13120 | 13050 | 13160 | 13020 | 9927 |