33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204000 | 48267453564 | 633 | 633 | 633 | 633 | 232632 |
| 3 | 20231220 | 203900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 4 | 20231220 | 203800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 5 | 20231220 | 203700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 6 | 20231220 | 203600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 7 | 20231220 | 203500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 8 | 20231220 | 203400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 9 | 20231220 | 203300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 10 | 20231220 | 203200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 11 | 20231220 | 203100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 12 | 20231220 | 203000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 13 | 20231220 | 202900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 14 | 20231220 | 202800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 15 | 20231220 | 202700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 16 | 20231220 | 202600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 17 | 20231220 | 202500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 18 | 20231220 | 202400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 19 | 20231220 | 202300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 20 | 20231220 | 202200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 21 | 20231220 | 202100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 22 | 20231220 | 202000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 23 | 20231220 | 201900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 24 | 20231220 | 201800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 25 | 20231220 | 201700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 26 | 20231220 | 201600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 27 | 20231220 | 201500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 28 | 20231220 | 201400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 29 | 20231220 | 201300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 30 | 20231220 | 201200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 31 | 20231220 | 201100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 32 | 20231220 | 201000 | 48267453564 | 633 | 633 | 633 | 633 | 232632 |
| 33 | 20231220 | 200900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 34 | 20231220 | 200800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 35 | 20231220 | 200700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 36 | 20231220 | 200600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 37 | 20231220 | 200500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 38 | 20231220 | 200400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 39 | 20231220 | 200300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 40 | 20231220 | 200200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 41 | 20231220 | 200100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 42 | 20231220 | 200000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 43 | 20231220 | 195900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 44 | 20231220 | 195800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 45 | 20231220 | 195700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 46 | 20231220 | 195600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 47 | 20231220 | 195500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 48 | 20231220 | 195400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 49 | 20231220 | 195300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 50 | 20231220 | 195200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 51 | 20231220 | 195100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 52 | 20231220 | 195000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 53 | 20231220 | 194900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 54 | 20231220 | 194800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 55 | 20231220 | 194700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 56 | 20231220 | 194600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 57 | 20231220 | 194500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 58 | 20231220 | 194400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 59 | 20231220 | 194300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 60 | 20231220 | 194200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 61 | 20231220 | 194100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 62 | 20231220 | 194000 | 48267453564 | 633 | 633 | 633 | 633 | 232632 |
| 63 | 20231220 | 193900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 64 | 20231220 | 193800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 65 | 20231220 | 193700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 66 | 20231220 | 193600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 67 | 20231220 | 193500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 68 | 20231220 | 193400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 69 | 20231220 | 193300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 70 | 20231220 | 193200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 71 | 20231220 | 193100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 72 | 20231220 | 193000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 73 | 20231220 | 192900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 74 | 20231220 | 192800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 75 | 20231220 | 192700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 76 | 20231220 | 192600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 77 | 20231220 | 192500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 78 | 20231220 | 192400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 79 | 20231220 | 192300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 80 | 20231220 | 192200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 81 | 20231220 | 192100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 82 | 20231220 | 192000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 83 | 20231220 | 191900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 84 | 20231220 | 191800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 85 | 20231220 | 191700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 86 | 20231220 | 191600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 87 | 20231220 | 191500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 88 | 20231220 | 191400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 89 | 20231220 | 191300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 90 | 20231220 | 191200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 91 | 20231220 | 191100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 92 | 20231220 | 191000 | 48267453564 | 633 | 633 | 633 | 633 | 232632 |
| 93 | 20231220 | 190900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 94 | 20231220 | 190800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 95 | 20231220 | 190700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 96 | 20231220 | 190600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 97 | 20231220 | 190500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 98 | 20231220 | 190400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 99 | 20231220 | 190300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 100 | 20231220 | 190200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 101 | 20231220 | 190100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 102 | 20231220 | 190000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 103 | 20231220 | 185900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 104 | 20231220 | 185800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 105 | 20231220 | 185700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 106 | 20231220 | 185600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 107 | 20231220 | 185500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 108 | 20231220 | 185400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 109 | 20231220 | 185300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 110 | 20231220 | 185200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 111 | 20231220 | 185100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 112 | 20231220 | 185000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 113 | 20231220 | 184900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 114 | 20231220 | 184800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 115 | 20231220 | 184700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 116 | 20231220 | 184600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 117 | 20231220 | 184500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 118 | 20231220 | 184400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 119 | 20231220 | 184300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 120 | 20231220 | 184200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 121 | 20231220 | 184100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 122 | 20231220 | 184000 | 48267453564 | 633 | 633 | 633 | 633 | 232632 |
| 123 | 20231220 | 183900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 124 | 20231220 | 183800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 125 | 20231220 | 183700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 126 | 20231220 | 183600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 127 | 20231220 | 183500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 128 | 20231220 | 183400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 129 | 20231220 | 183300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 130 | 20231220 | 183200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 131 | 20231220 | 183100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 132 | 20231220 | 183000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 133 | 20231220 | 182900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 134 | 20231220 | 182800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 135 | 20231220 | 182700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 136 | 20231220 | 182600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 137 | 20231220 | 182500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 138 | 20231220 | 182400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 139 | 20231220 | 182300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 140 | 20231220 | 182200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 141 | 20231220 | 182100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 142 | 20231220 | 182000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 143 | 20231220 | 181900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 144 | 20231220 | 181800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 145 | 20231220 | 181700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 146 | 20231220 | 181600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 147 | 20231220 | 181500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 148 | 20231220 | 181400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 149 | 20231220 | 181300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 150 | 20231220 | 181200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 151 | 20231220 | 181100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 152 | 20231220 | 181000 | 48267453564 | 633 | 633 | 633 | 633 | 232632 |
| 153 | 20231220 | 180900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 154 | 20231220 | 180800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 155 | 20231220 | 180700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 156 | 20231220 | 180600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 157 | 20231220 | 180500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 158 | 20231220 | 180400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 159 | 20231220 | 180300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 160 | 20231220 | 180200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 161 | 20231220 | 180100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 162 | 20231220 | 180000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 163 | 20231220 | 175900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 164 | 20231220 | 175800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 165 | 20231220 | 175700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 166 | 20231220 | 175600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 167 | 20231220 | 175500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 168 | 20231220 | 175400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 169 | 20231220 | 175300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 170 | 20231220 | 175200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 171 | 20231220 | 175100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 172 | 20231220 | 175000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 173 | 20231220 | 174900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 174 | 20231220 | 174800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 175 | 20231220 | 174700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 176 | 20231220 | 174600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 177 | 20231220 | 174500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 178 | 20231220 | 174400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 179 | 20231220 | 174300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 180 | 20231220 | 174200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 181 | 20231220 | 174100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 182 | 20231220 | 174000 | 48267453564 | 633 | 633 | 633 | 633 | 232632 |
| 183 | 20231220 | 173900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 184 | 20231220 | 173800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 185 | 20231220 | 173700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 186 | 20231220 | 173600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 187 | 20231220 | 173500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 188 | 20231220 | 173400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 189 | 20231220 | 173300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 190 | 20231220 | 173200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 191 | 20231220 | 173100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 192 | 20231220 | 173000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 193 | 20231220 | 172900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 194 | 20231220 | 172800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 195 | 20231220 | 172700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 196 | 20231220 | 172600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 197 | 20231220 | 172500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 198 | 20231220 | 172400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 199 | 20231220 | 172300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 200 | 20231220 | 172200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 201 | 20231220 | 172100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 202 | 20231220 | 172000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 203 | 20231220 | 171900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 204 | 20231220 | 171800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 205 | 20231220 | 171700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 206 | 20231220 | 171600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 207 | 20231220 | 171500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 208 | 20231220 | 171400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 209 | 20231220 | 171300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 210 | 20231220 | 171200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 211 | 20231220 | 171100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 212 | 20231220 | 171000 | 48267453564 | 633 | 633 | 633 | 633 | 232632 |
| 213 | 20231220 | 170900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 214 | 20231220 | 170800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 215 | 20231220 | 170700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 216 | 20231220 | 170600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 217 | 20231220 | 170500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 218 | 20231220 | 170400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 219 | 20231220 | 170300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 220 | 20231220 | 170200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 221 | 20231220 | 170100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 222 | 20231220 | 170000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 223 | 20231220 | 165900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 224 | 20231220 | 165800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 225 | 20231220 | 165700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 226 | 20231220 | 165600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 227 | 20231220 | 165500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 228 | 20231220 | 165400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 229 | 20231220 | 165300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 230 | 20231220 | 165200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 231 | 20231220 | 165100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 232 | 20231220 | 165000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 233 | 20231220 | 164900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 234 | 20231220 | 164800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 235 | 20231220 | 164700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 236 | 20231220 | 164600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 237 | 20231220 | 164500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 238 | 20231220 | 164400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 239 | 20231220 | 164300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 240 | 20231220 | 164200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 241 | 20231220 | 164100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 242 | 20231220 | 164000 | 48267453564 | 633 | 633 | 633 | 633 | 232632 |
| 243 | 20231220 | 163900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 244 | 20231220 | 163800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 245 | 20231220 | 163700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 246 | 20231220 | 163600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 247 | 20231220 | 163500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 248 | 20231220 | 163400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 249 | 20231220 | 163300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 250 | 20231220 | 163200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 251 | 20231220 | 163100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 252 | 20231220 | 163000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 253 | 20231220 | 162900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 254 | 20231220 | 162800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 255 | 20231220 | 162700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 256 | 20231220 | 162600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 257 | 20231220 | 162500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 258 | 20231220 | 162400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 259 | 20231220 | 162300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 260 | 20231220 | 162200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 261 | 20231220 | 162100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 262 | 20231220 | 162000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 263 | 20231220 | 161900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 264 | 20231220 | 161800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 265 | 20231220 | 161700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 266 | 20231220 | 161600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 267 | 20231220 | 161500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 268 | 20231220 | 161400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 269 | 20231220 | 161300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 270 | 20231220 | 161200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 271 | 20231220 | 161100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 272 | 20231220 | 161000 | 48267453564 | 633 | 633 | 633 | 633 | 232632 |
| 273 | 20231220 | 160900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 274 | 20231220 | 160800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 275 | 20231220 | 160700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 276 | 20231220 | 160600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 277 | 20231220 | 160500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 278 | 20231220 | 160400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 279 | 20231220 | 160300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 280 | 20231220 | 160200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 281 | 20231220 | 160100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 282 | 20231220 | 160000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 283 | 20231220 | 155900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 284 | 20231220 | 155800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 285 | 20231220 | 155700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 286 | 20231220 | 155600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 287 | 20231220 | 155500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 288 | 20231220 | 155400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 289 | 20231220 | 155300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 290 | 20231220 | 155200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 291 | 20231220 | 155100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 292 | 20231220 | 155000 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 293 | 20231220 | 154900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 294 | 20231220 | 154800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 295 | 20231220 | 154700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 296 | 20231220 | 154600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 297 | 20231220 | 154500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 298 | 20231220 | 154400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 299 | 20231220 | 154300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 300 | 20231220 | 154200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 301 | 20231220 | 154100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 302 | 20231220 | 154000 | 48267453564 | 633 | 633 | 633 | 633 | 232632 |
| 303 | 20231220 | 153900 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 304 | 20231220 | 153800 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 305 | 20231220 | 153700 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 306 | 20231220 | 153600 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 307 | 20231220 | 153500 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 308 | 20231220 | 153400 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 309 | 20231220 | 153300 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 310 | 20231220 | 153200 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 311 | 20231220 | 153100 | 48267453564 | 633 | 633 | 633 | 633 | 0 |
| 312 | 20231220 | 153000 | 48267453564 | 633 | 633 | 633 | 633 | 232632 |
| 313 | 20231220 | 152900 | 48120197508 | 633 | 633 | 633 | 633 | 0 |
| 314 | 20231220 | 152800 | 48120197508 | 633 | 633 | 633 | 633 | 0 |
| 315 | 20231220 | 152700 | 48120197508 | 633 | 633 | 633 | 633 | 0 |
| 316 | 20231220 | 152600 | 48120197508 | 633 | 633 | 633 | 633 | 0 |
| 317 | 20231220 | 152500 | 48120197508 | 633 | 633 | 633 | 633 | 0 |
| 318 | 20231220 | 152400 | 48120197508 | 633 | 633 | 633 | 633 | 0 |
| 319 | 20231220 | 152300 | 48120197508 | 633 | 633 | 633 | 633 | 0 |
| 320 | 20231220 | 152200 | 48120197508 | 633 | 633 | 633 | 633 | 0 |
| 321 | 20231220 | 152100 | 48120197508 | 633 | 633 | 633 | 633 | 0 |
| 322 | 20231220 | 152000 | 48120197508 | 633 | 633 | 633 | 633 | 0 |
| 323 | 20231220 | 151900 | 48120197508 | 633 | 633 | 635 | 631 | 155458 |
| 324 | 20231220 | 151800 | 48021887193 | 632 | 634 | 636 | 632 | 46548 |
| 325 | 20231220 | 151700 | 47992398168 | 634 | 635 | 636 | 634 | 41877 |
| 326 | 20231220 | 151600 | 47965818683 | 635 | 633 | 637 | 632 | 51305 |
| 327 | 20231220 | 151500 | 47933211504 | 632 | 632 | 636 | 632 | 27237 |
| 328 | 20231220 | 151400 | 47915929961 | 632 | 632 | 636 | 632 | 45988 |
| 329 | 20231220 | 151300 | 47886810745 | 632 | 634 | 634 | 630 | 48338 |
| 330 | 20231220 | 151200 | 47856257833 | 634 | 633 | 637 | 633 | 30286 |
| 331 | 20231220 | 151100 | 47837057157 | 633 | 638 | 639 | 633 | 66764 |
| 332 | 20231220 | 151000 | 47794545054 | 638 | 636 | 639 | 636 | 60463 |
| 333 | 20231220 | 150900 | 47756016862 | 636 | 630 | 640 | 629 | 122124 |
| 334 | 20231220 | 150800 | 47678601125 | 629 | 631 | 634 | 629 | 62984 |
| 335 | 20231220 | 150700 | 47638852463 | 631 | 631 | 633 | 628 | 26172 |
| 336 | 20231220 | 150600 | 47622380861 | 629 | 625 | 630 | 622 | 149125 |
| 337 | 20231220 | 150500 | 47529085367 | 625 | 628 | 629 | 623 | 92876 |
| 338 | 20231220 | 150400 | 47471052653 | 628 | 631 | 631 | 628 | 21534 |
| 339 | 20231220 | 150300 | 47457518099 | 631 | 632 | 633 | 628 | 47009 |
| 340 | 20231220 | 150200 | 47427896116 | 632 | 629 | 635 | 629 | 20594 |
| 341 | 20231220 | 150100 | 47414881780 | 632 | 631 | 636 | 630 | 76092 |
| 342 | 20231220 | 150000 | 47366852123 | 630 | 637 | 637 | 630 | 65748 |
| 343 | 20231220 | 145900 | 47325250565 | 635 | 640 | 641 | 630 | 51690 |
| 344 | 20231220 | 145800 | 47292360488 | 641 | 640 | 644 | 637 | 172745 |
| 345 | 20231220 | 145700 | 47181557376 | 641 | 633 | 641 | 633 | 63646 |
| 346 | 20231220 | 145600 | 47140967110 | 633 | 631 | 633 | 630 | 46043 |
| 347 | 20231220 | 145500 | 47111892545 | 631 | 629 | 633 | 628 | 106289 |
| 348 | 20231220 | 145400 | 47044847701 | 629 | 627 | 630 | 626 | 44940 |
| 349 | 20231220 | 145300 | 47016605629 | 628 | 627 | 629 | 626 | 38855 |
| 350 | 20231220 | 145200 | 46992234287 | 627 | 625 | 627 | 620 | 138840 |
| 351 | 20231220 | 145100 | 46905805788 | 625 | 629 | 630 | 620 | 185301 |
| 352 | 20231220 | 145000 | 46790124260 | 630 | 633 | 633 | 627 | 79093 |
| 353 | 20231220 | 144900 | 46740305236 | 633 | 638 | 639 | 631 | 83711 |
| 354 | 20231220 | 144800 | 46687245854 | 638 | 640 | 642 | 638 | 174361 |
| 355 | 20231220 | 144700 | 46575676781 | 640 | 632 | 640 | 632 | 100469 |
| 356 | 20231220 | 144600 | 46511500803 | 634 | 634 | 634 | 629 | 196450 |
| 357 | 20231220 | 144500 | 46387528926 | 635 | 643 | 644 | 635 | 237420 |
| 358 | 20231220 | 144400 | 46235670978 | 643 | 643 | 644 | 642 | 66617 |
| 359 | 20231220 | 144300 | 46192805682 | 643 | 645 | 645 | 641 | 77465 |
| 360 | 20231220 | 144200 | 46143011420 | 645 | 645 | 645 | 642 | 33175 |
| 361 | 20231220 | 144100 | 46121644795 | 645 | 644 | 646 | 642 | 48109 |
| 362 | 20231220 | 144000 | 46090691083 | 644 | 646 | 647 | 641 | 145860 |
| 363 | 20231220 | 143900 | 45996988125 | 647 | 644 | 647 | 644 | 68791 |
| 364 | 20231220 | 143800 | 45952565419 | 645 | 646 | 648 | 645 | 95019 |
| 365 | 20231220 | 143700 | 45891178994 | 645 | 646 | 648 | 642 | 142669 |
| 366 | 20231220 | 143600 | 45799158178 | 646 | 651 | 651 | 644 | 68723 |
| 367 | 20231220 | 143500 | 45754655035 | 650 | 652 | 652 | 648 | 72907 |
| 368 | 20231220 | 143400 | 45707239212 | 649 | 645 | 653 | 643 | 218542 |
| 369 | 20231220 | 143300 | 45565990446 | 646 | 649 | 649 | 645 | 83474 |
| 370 | 20231220 | 143200 | 45512030125 | 648 | 652 | 652 | 646 | 93704 |
| 371 | 20231220 | 143100 | 45451236131 | 652 | 653 | 653 | 650 | 68981 |
| 372 | 20231220 | 143000 | 45406288567 | 652 | 645 | 653 | 643 | 151273 |
| 373 | 20231220 | 142900 | 45308157304 | 645 | 641 | 646 | 641 | 93418 |
| 374 | 20231220 | 142800 | 45247965560 | 640 | 646 | 646 | 638 | 277766 |
| 375 | 20231220 | 142700 | 45069703964 | 646 | 648 | 651 | 645 | 129143 |
| 376 | 20231220 | 142600 | 44986145929 | 648 | 656 | 656 | 643 | 224078 |
| 377 | 20231220 | 142500 | 44840563258 | 656 | 657 | 657 | 654 | 119355 |
| 378 | 20231220 | 142400 | 44762406645 | 657 | 659 | 660 | 656 | 39334 |
| 379 | 20231220 | 142300 | 44736537879 | 660 | 661 | 663 | 654 | 107064 |
| 380 | 20231220 | 142200 | 44665899884 | 662 | 659 | 664 | 656 | 101225 |
| 381 | 20231220 | 142100 | 44598957643 | 659 | 651 | 662 | 651 | 176711 |
| 382 | 20231220 | 142000 | 44482712670 | 653 | 657 | 659 | 648 | 321188 |
| 383 | 20231220 | 141900 | 44273383922 | 658 | 661 | 662 | 655 | 259002 |
| 384 | 20231220 | 141800 | 44102718318 | 662 | 662 | 666 | 660 | 49217 |
| 385 | 20231220 | 141700 | 44070126017 | 662 | 665 | 668 | 660 | 224531 |
| 386 | 20231220 | 141600 | 43921419140 | 665 | 663 | 668 | 662 | 133884 |
| 387 | 20231220 | 141500 | 43832616877 | 663 | 672 | 673 | 663 | 244136 |
| 388 | 20231220 | 141400 | 43670103071 | 673 | 672 | 675 | 670 | 106841 |
| 389 | 20231220 | 141300 | 43598312183 | 673 | 672 | 674 | 670 | 46766 |
| 390 | 20231220 | 141200 | 43566911451 | 673 | 676 | 678 | 670 | 155817 |
| 391 | 20231220 | 141100 | 43461809798 | 676 | 672 | 677 | 671 | 157090 |
| 392 | 20231220 | 141000 | 43355864656 | 672 | 668 | 674 | 666 | 88181 |
| 393 | 20231220 | 140900 | 43296807471 | 668 | 669 | 672 | 667 | 179948 |
| 394 | 20231220 | 140800 | 43176400510 | 669 | 669 | 670 | 667 | 113885 |
| 395 | 20231220 | 140700 | 43100328518 | 669 | 675 | 676 | 667 | 287084 |
| 396 | 20231220 | 140600 | 42907751529 | 676 | 674 | 679 | 672 | 187327 |
| 397 | 20231220 | 140500 | 42781157387 | 676 | 667 | 681 | 666 | 492746 |
| 398 | 20231220 | 140400 | 42447721675 | 666 | 666 | 672 | 665 | 107722 |
| 399 | 20231220 | 140300 | 42375674532 | 665 | 664 | 667 | 663 | 73288 |
| 400 | 20231220 | 140200 | 42326972861 | 663 | 665 | 667 | 662 | 156714 |
| 401 | 20231220 | 140100 | 42222997419 | 664 | 663 | 669 | 662 | 145018 |
| 402 | 20231220 | 140000 | 42126672281 | 662 | 669 | 670 | 662 | 198258 |
| 403 | 20231220 | 135900 | 41994879039 | 665 | 666 | 671 | 665 | 121703 |
| 404 | 20231220 | 135800 | 41913464664 | 666 | 663 | 666 | 662 | 122016 |
| 405 | 20231220 | 135700 | 41832432072 | 662 | 662 | 666 | 661 | 80666 |
| 406 | 20231220 | 135600 | 41778882084 | 661 | 666 | 668 | 661 | 235301 |
| 407 | 20231220 | 135500 | 41622555347 | 666 | 675 | 683 | 666 | 784984 |
| 408 | 20231220 | 135400 | 41091862840 | 674 | 674 | 675 | 671 | 114098 |
| 409 | 20231220 | 135300 | 41014974427 | 672 | 664 | 677 | 664 | 266405 |
| 410 | 20231220 | 135200 | 40835976550 | 665 | 668 | 670 | 664 | 100473 |
| 411 | 20231220 | 135100 | 40769059226 | 671 | 670 | 676 | 665 | 240285 |
| 412 | 20231220 | 135000 | 40607579766 | 670 | 677 | 678 | 669 | 134267 |
| 413 | 20231220 | 134900 | 40517253034 | 675 | 681 | 681 | 673 | 316579 |
| 414 | 20231220 | 134800 | 40302892914 | 681 | 665 | 684 | 665 | 695863 |
| 415 | 20231220 | 134700 | 39831797471 | 669 | 663 | 670 | 660 | 181677 |
| 416 | 20231220 | 134600 | 39710769920 | 663 | 664 | 664 | 660 | 74724 |
| 417 | 20231220 | 134500 | 39661385429 | 664 | 663 | 665 | 663 | 49533 |
| 418 | 20231220 | 134400 | 39628520220 | 663 | 658 | 666 | 657 | 107478 |
| 419 | 20231220 | 134300 | 39557438131 | 657 | 663 | 664 | 657 | 82642 |
| 420 | 20231220 | 134200 | 39502960456 | 663 | 664 | 665 | 658 | 165266 |
| 421 | 20231220 | 134100 | 39393724215 | 664 | 668 | 668 | 664 | 105808 |
| 422 | 20231220 | 134000 | 39323195540 | 668 | 658 | 668 | 658 | 93934 |
| 423 | 20231220 | 133900 | 39260937669 | 660 | 660 | 665 | 657 | 183560 |
| 424 | 20231220 | 133800 | 39139653960 | 660 | 663 | 664 | 655 | 470963 |
| 425 | 20231220 | 133700 | 38829151122 | 662 | 665 | 669 | 661 | 310720 |
| 426 | 20231220 | 133600 | 38622891134 | 668 | 672 | 678 | 664 | 667579 |
| 427 | 20231220 | 133500 | 38174001263 | 671 | 662 | 672 | 659 | 347244 |
| 428 | 20231220 | 133400 | 37941638140 | 660 | 662 | 663 | 657 | 250079 |
| 429 | 20231220 | 133300 | 37776635966 | 662 | 665 | 669 | 657 | 260135 |
| 430 | 20231220 | 133200 | 37604494679 | 669 | 664 | 670 | 662 | 490338 |
| 431 | 20231220 | 133100 | 37277101404 | 662 | 655 | 667 | 652 | 511470 |
| 432 | 20231220 | 133000 | 36938934768 | 655 | 652 | 657 | 649 | 248210 |
| 433 | 20231220 | 132900 | 36776679768 | 651 | 646 | 651 | 646 | 291131 |
| 434 | 20231220 | 132800 | 36587665016 | 647 | 643 | 647 | 642 | 255267 |
| 435 | 20231220 | 132700 | 36423228889 | 642 | 640 | 642 | 636 | 97103 |
| 436 | 20231220 | 132600 | 36361140400 | 640 | 643 | 643 | 637 | 48373 |
| 437 | 20231220 | 132500 | 36330175276 | 637 | 637 | 645 | 637 | 236597 |
| 438 | 20231220 | 132400 | 36178586536 | 638 | 638 | 639 | 636 | 22247 |
| 439 | 20231220 | 132300 | 36164393827 | 638 | 636 | 638 | 634 | 32557 |
| 440 | 20231220 | 132200 | 36143684075 | 634 | 637 | 637 | 634 | 40853 |
| 441 | 20231220 | 132100 | 36117708229 | 637 | 638 | 638 | 636 | 47447 |
| 442 | 20231220 | 132000 | 36087463766 | 637 | 639 | 639 | 636 | 41953 |
| 443 | 20231220 | 131900 | 36060692060 | 637 | 636 | 640 | 633 | 52423 |
| 444 | 20231220 | 131800 | 36027241763 | 635 | 630 | 637 | 627 | 44192 |
| 445 | 20231220 | 131700 | 35999344688 | 627 | 635 | 636 | 627 | 118348 |
| 446 | 20231220 | 131600 | 35924773764 | 634 | 636 | 637 | 634 | 34112 |
| 447 | 20231220 | 131500 | 35903113450 | 636 | 637 | 638 | 634 | 56508 |
| 448 | 20231220 | 131400 | 35867181121 | 636 | 639 | 642 | 636 | 72981 |
| 449 | 20231220 | 131300 | 35820485196 | 639 | 639 | 640 | 637 | 16272 |
| 450 | 20231220 | 131200 | 35810087347 | 639 | 636 | 639 | 632 | 65768 |
| 451 | 20231220 | 131100 | 35768305526 | 636 | 638 | 640 | 634 | 31342 |
| 452 | 20231220 | 131000 | 35748310860 | 638 | 641 | 641 | 633 | 108436 |
| 453 | 20231220 | 130900 | 35679450302 | 641 | 635 | 642 | 634 | 34324 |
| 454 | 20231220 | 130800 | 35657522417 | 635 | 640 | 640 | 633 | 79962 |
| 455 | 20231220 | 130700 | 35606627409 | 641 | 640 | 643 | 638 | 67210 |
| 456 | 20231220 | 130600 | 35563585899 | 641 | 648 | 648 | 640 | 101571 |
| 457 | 20231220 | 130500 | 35498085625 | 646 | 643 | 650 | 639 | 235580 |
| 458 | 20231220 | 130400 | 35345764057 | 638 | 632 | 644 | 630 | 134719 |
| 459 | 20231220 | 130300 | 35259606979 | 632 | 631 | 632 | 625 | 32791 |
| 460 | 20231220 | 130200 | 35239001092 | 628 | 634 | 636 | 628 | 91179 |
| 461 | 20231220 | 130100 | 35181460208 | 636 | 638 | 638 | 634 | 22848 |
| 462 | 20231220 | 130000 | 35166947629 | 638 | 635 | 639 | 633 | 26903 |
| 463 | 20231220 | 125900 | 35149891239 | 635 | 639 | 640 | 634 | 94528 |
| 464 | 20231220 | 125800 | 35089749404 | 639 | 646 | 647 | 639 | 132103 |
| 465 | 20231220 | 125700 | 35004794004 | 648 | 641 | 650 | 640 | 462685 |
| 466 | 20231220 | 125600 | 34705356375 | 642 | 633 | 642 | 633 | 178466 |
| 467 | 20231220 | 125500 | 34591647285 | 634 | 631 | 634 | 628 | 63120 |
| 468 | 20231220 | 125400 | 34551788740 | 633 | 636 | 637 | 631 | 59034 |
| 469 | 20231220 | 125300 | 34514360305 | 636 | 622 | 636 | 622 | 74267 |
| 470 | 20231220 | 125200 | 34467543215 | 625 | 623 | 625 | 621 | 36493 |
| 471 | 20231220 | 125100 | 34444810461 | 623 | 625 | 625 | 622 | 15749 |
| 472 | 20231220 | 125000 | 34435001298 | 625 | 623 | 625 | 621 | 16707 |
| 473 | 20231220 | 124900 | 34424585860 | 624 | 625 | 625 | 621 | 31077 |
| 474 | 20231220 | 124800 | 34405223419 | 625 | 628 | 629 | 622 | 75470 |
| 475 | 20231220 | 124700 | 34358011869 | 628 | 631 | 631 | 628 | 31597 |
| 476 | 20231220 | 124600 | 34338120829 | 631 | 630 | 631 | 628 | 35858 |
| 477 | 20231220 | 124500 | 34315571965 | 629 | 633 | 635 | 627 | 71242 |
| 478 | 20231220 | 124400 | 34270714376 | 633 | 640 | 640 | 633 | 148601 |
| 479 | 20231220 | 124300 | 34175905821 | 640 | 633 | 640 | 633 | 145439 |
| 480 | 20231220 | 124200 | 34083268151 | 634 | 627 | 634 | 626 | 81373 |
| 481 | 20231220 | 124100 | 34031924853 | 628 | 625 | 629 | 625 | 16443 |
| 482 | 20231220 | 124000 | 34021629225 | 625 | 624 | 627 | 624 | 19215 |
| 483 | 20231220 | 123900 | 34009620661 | 627 | 629 | 629 | 624 | 52903 |
| 484 | 20231220 | 123800 | 33976458875 | 628 | 625 | 628 | 623 | 31957 |
| 485 | 20231220 | 123700 | 33956425452 | 623 | 623 | 625 | 622 | 20382 |
| 486 | 20231220 | 123600 | 33943724355 | 624 | 622 | 624 | 621 | 12203 |
| 487 | 20231220 | 123500 | 33936132055 | 622 | 626 | 627 | 621 | 52088 |
| 488 | 20231220 | 123400 | 33903665462 | 626 | 626 | 628 | 626 | 15784 |
| 489 | 20231220 | 123300 | 33893776367 | 627 | 627 | 628 | 625 | 19537 |
| 490 | 20231220 | 123200 | 33881521536 | 629 | 625 | 632 | 622 | 35289 |
| 491 | 20231220 | 123100 | 33859422791 | 625 | 629 | 629 | 622 | 26377 |
| 492 | 20231220 | 123000 | 33842931523 | 629 | 631 | 631 | 627 | 103667 |
| 493 | 20231220 | 122900 | 33777803342 | 630 | 629 | 633 | 629 | 144295 |
| 494 | 20231220 | 122800 | 33686785465 | 629 | 619 | 630 | 618 | 116468 |
| 495 | 20231220 | 122700 | 33613921183 | 618 | 623 | 623 | 617 | 81698 |
| 496 | 20231220 | 122600 | 33563300217 | 623 | 624 | 624 | 621 | 7681 |
| 497 | 20231220 | 122500 | 33558518052 | 624 | 621 | 624 | 620 | 24311 |
| 498 | 20231220 | 122400 | 33543396401 | 621 | 621 | 622 | 619 | 36810 |
| 499 | 20231220 | 122300 | 33520576546 | 622 | 621 | 622 | 620 | 21967 |
| 500 | 20231220 | 122200 | 33506937538 | 621 | 621 | 622 | 619 | 29943 |
| 501 | 20231220 | 122100 | 33488370616 | 621 | 622 | 622 | 621 | 11762 |
| 502 | 20231220 | 122000 | 33481065584 | 622 | 620 | 622 | 619 | 25390 |
| 503 | 20231220 | 121900 | 33465320747 | 621 | 623 | 623 | 620 | 11599 |
| 504 | 20231220 | 121800 | 33458126315 | 623 | 620 | 623 | 617 | 84482 |
| 505 | 20231220 | 121700 | 33405783565 | 620 | 624 | 625 | 619 | 69837 |
| 506 | 20231220 | 121600 | 33362333554 | 625 | 625 | 626 | 624 | 28839 |
| 507 | 20231220 | 121500 | 33344310371 | 625 | 626 | 626 | 624 | 29146 |
| 508 | 20231220 | 121400 | 33326097360 | 626 | 624 | 626 | 623 | 76427 |
| 509 | 20231220 | 121300 | 33278368660 | 626 | 626 | 626 | 622 | 86908 |
| 510 | 20231220 | 121200 | 33224116300 | 626 | 623 | 626 | 622 | 36043 |
| 511 | 20231220 | 121100 | 33201655056 | 623 | 618 | 623 | 617 | 41659 |
| 512 | 20231220 | 121000 | 33175794785 | 618 | 615 | 621 | 615 | 89859 |
| 513 | 20231220 | 120900 | 33120251131 | 615 | 621 | 623 | 613 | 137234 |
| 514 | 20231220 | 120800 | 33035530226 | 622 | 629 | 629 | 620 | 220213 |
| 515 | 20231220 | 120700 | 32898425526 | 628 | 630 | 632 | 628 | 70105 |
| 516 | 20231220 | 120600 | 32854277872 | 630 | 636 | 636 | 630 | 36662 |
| 517 | 20231220 | 120500 | 32831086945 | 633 | 637 | 640 | 632 | 64977 |
| 518 | 20231220 | 120400 | 32789769784 | 638 | 636 | 638 | 635 | 50959 |
| 519 | 20231220 | 120300 | 32757315786 | 635 | 632 | 638 | 631 | 24375 |
| 520 | 20231220 | 120200 | 32741868439 | 632 | 633 | 633 | 631 | 12301 |
| 521 | 20231220 | 120100 | 32734099698 | 633 | 630 | 636 | 629 | 64059 |
| 522 | 20231220 | 120000 | 32693664243 | 630 | 634 | 634 | 630 | 66369 |
| 523 | 20231220 | 115900 | 32651750367 | 634 | 638 | 638 | 634 | 19377 |
| 524 | 20231220 | 115800 | 32639432717 | 635 | 635 | 638 | 634 | 44621 |
| 525 | 20231220 | 115700 | 32611078950 | 636 | 638 | 640 | 634 | 33746 |
| 526 | 20231220 | 115600 | 32589589202 | 636 | 631 | 638 | 631 | 48855 |
| 527 | 20231220 | 115500 | 32558614480 | 631 | 630 | 633 | 628 | 75533 |
| 528 | 20231220 | 115400 | 32510944936 | 631 | 631 | 633 | 629 | 65050 |
| 529 | 20231220 | 115300 | 32469904425 | 630 | 629 | 633 | 628 | 37139 |
| 530 | 20231220 | 115200 | 32446506989 | 629 | 633 | 635 | 624 | 190238 |
| 531 | 20231220 | 115100 | 32326647027 | 635 | 637 | 639 | 632 | 138594 |
| 532 | 20231220 | 115000 | 32238625449 | 637 | 638 | 639 | 636 | 48982 |
| 533 | 20231220 | 114900 | 32207404526 | 639 | 642 | 643 | 638 | 40411 |
| 534 | 20231220 | 114800 | 32181535616 | 642 | 644 | 644 | 642 | 95247 |
| 535 | 20231220 | 114700 | 32120304145 | 643 | 645 | 646 | 643 | 53857 |
| 536 | 20231220 | 114600 | 32085609363 | 644 | 643 | 645 | 643 | 56005 |
| 537 | 20231220 | 114500 | 32049521398 | 644 | 641 | 645 | 641 | 21071 |
| 538 | 20231220 | 114400 | 32035986583 | 642 | 641 | 642 | 640 | 16746 |
| 539 | 20231220 | 114300 | 32025248083 | 642 | 643 | 645 | 641 | 23038 |
| 540 | 20231220 | 114200 | 32010434295 | 644 | 645 | 647 | 643 | 14864 |
| 541 | 20231220 | 114100 | 32000852116 | 647 | 643 | 648 | 642 | 52518 |
| 542 | 20231220 | 114000 | 31966910757 | 646 | 638 | 647 | 637 | 69498 |
| 543 | 20231220 | 113900 | 31922399995 | 639 | 641 | 641 | 638 | 33074 |
| 544 | 20231220 | 113800 | 31901267279 | 640 | 638 | 642 | 638 | 54274 |
| 545 | 20231220 | 113700 | 31866542989 | 638 | 636 | 640 | 636 | 91756 |
| 546 | 20231220 | 113600 | 31808078364 | 637 | 643 | 643 | 636 | 148497 |
| 547 | 20231220 | 113500 | 31713142838 | 643 | 643 | 644 | 641 | 57884 |
| 548 | 20231220 | 113400 | 31675988861 | 643 | 643 | 647 | 643 | 60721 |
| 549 | 20231220 | 113300 | 31636903285 | 643 | 648 | 649 | 643 | 113395 |
| 550 | 20231220 | 113200 | 31563670159 | 649 | 649 | 649 | 647 | 28110 |
| 551 | 20231220 | 113100 | 31545453558 | 649 | 648 | 649 | 647 | 31501 |
| 552 | 20231220 | 113000 | 31525053818 | 649 | 645 | 649 | 645 | 38745 |
| 553 | 20231220 | 112900 | 31499958311 | 646 | 647 | 647 | 645 | 17027 |
| 554 | 20231220 | 112800 | 31488959876 | 647 | 647 | 648 | 645 | 24298 |
| 555 | 20231220 | 112700 | 31473268304 | 648 | 645 | 650 | 645 | 70555 |
| 556 | 20231220 | 112600 | 31427636673 | 647 | 647 | 648 | 644 | 60863 |
| 557 | 20231220 | 112500 | 31388361866 | 648 | 647 | 650 | 647 | 35399 |
| 558 | 20231220 | 112400 | 31365415401 | 650 | 654 | 655 | 647 | 91703 |
| 559 | 20231220 | 112300 | 31305680776 | 655 | 650 | 655 | 650 | 71226 |
| 560 | 20231220 | 112200 | 31259170835 | 650 | 649 | 652 | 649 | 79335 |
| 561 | 20231220 | 112100 | 31207604316 | 650 | 647 | 651 | 644 | 92527 |
| 562 | 20231220 | 112000 | 31147617142 | 648 | 649 | 650 | 647 | 50016 |
| 563 | 20231220 | 111900 | 31115220314 | 647 | 644 | 650 | 643 | 70247 |
| 564 | 20231220 | 111800 | 31069776438 | 644 | 643 | 645 | 642 | 57739 |
| 565 | 20231220 | 111700 | 31032664113 | 642 | 645 | 647 | 642 | 88825 |
| 566 | 20231220 | 111600 | 30975401279 | 644 | 642 | 645 | 641 | 73434 |
| 567 | 20231220 | 111500 | 30928250006 | 642 | 648 | 649 | 641 | 199074 |
| 568 | 20231220 | 111400 | 30799890242 | 649 | 650 | 650 | 648 | 40857 |
| 569 | 20231220 | 111300 | 30773370622 | 650 | 651 | 651 | 649 | 30209 |
| 570 | 20231220 | 111200 | 30753746728 | 651 | 651 | 652 | 650 | 25431 |
| 571 | 20231220 | 111100 | 30737209424 | 651 | 656 | 656 | 649 | 74971 |
| 572 | 20231220 | 111000 | 30688401586 | 654 | 647 | 657 | 646 | 195905 |
| 573 | 20231220 | 110900 | 30560501980 | 647 | 650 | 652 | 646 | 131484 |
| 574 | 20231220 | 110800 | 30475332838 | 652 | 648 | 654 | 647 | 108479 |
| 575 | 20231220 | 110700 | 30404818258 | 649 | 654 | 655 | 648 | 97190 |
| 576 | 20231220 | 110600 | 30341653394 | 654 | 653 | 655 | 651 | 75243 |
| 577 | 20231220 | 110500 | 30292450696 | 654 | 652 | 656 | 652 | 65711 |
| 578 | 20231220 | 110400 | 30249461788 | 653 | 650 | 653 | 649 | 39785 |
| 579 | 20231220 | 110300 | 30223566599 | 651 | 648 | 652 | 648 | 35856 |
| 580 | 20231220 | 110200 | 30200249689 | 649 | 655 | 656 | 641 | 292035 |
| 581 | 20231220 | 110100 | 30010944746 | 654 | 651 | 655 | 649 | 67485 |
| 582 | 20231220 | 110000 | 29967073773 | 649 | 655 | 655 | 648 | 80926 |
| 583 | 20231220 | 105900 | 29914379688 | 655 | 657 | 658 | 654 | 87162 |
| 584 | 20231220 | 105800 | 29857129290 | 656 | 656 | 658 | 651 | 94197 |
| 585 | 20231220 | 105700 | 29795320680 | 650 | 650 | 657 | 648 | 134384 |
| 586 | 20231220 | 105600 | 29707875876 | 650 | 647 | 654 | 647 | 84863 |
| 587 | 20231220 | 105500 | 29652617197 | 647 | 658 | 660 | 646 | 180999 |
| 588 | 20231220 | 105400 | 29534440590 | 657 | 655 | 658 | 654 | 90268 |
| 589 | 20231220 | 105300 | 29475220680 | 655 | 651 | 660 | 650 | 243187 |
| 590 | 20231220 | 105200 | 29315579628 | 651 | 648 | 652 | 647 | 80813 |
| 591 | 20231220 | 105100 | 29263020306 | 649 | 648 | 652 | 647 | 135279 |
| 592 | 20231220 | 105000 | 29175089477 | 647 | 648 | 648 | 643 | 60068 |
| 593 | 20231220 | 104900 | 29136312276 | 648 | 645 | 649 | 643 | 101085 |
| 594 | 20231220 | 104800 | 29071050849 | 647 | 645 | 648 | 644 | 72237 |
| 595 | 20231220 | 104700 | 29024372232 | 644 | 649 | 650 | 644 | 85011 |
| 596 | 20231220 | 104600 | 28969387943 | 649 | 645 | 651 | 644 | 132846 |
| 597 | 20231220 | 104500 | 28883163305 | 644 | 648 | 651 | 644 | 182593 |
| 598 | 20231220 | 104400 | 28764768512 | 649 | 655 | 660 | 647 | 510686 |
| 599 | 20231220 | 104300 | 28431503150 | 658 | 634 | 660 | 634 | 463920 |
| 600 | 20231220 | 104200 | 28132718119 | 635 | 632 | 635 | 629 | 184322 |
| 601 | 20231220 | 104100 | 28016307408 | 633 | 629 | 633 | 625 | 139154 |
| 602 | 20231220 | 104000 | 27928819668 | 629 | 625 | 633 | 623 | 235432 |
| 603 | 20231220 | 103900 | 27781038867 | 625 | 627 | 629 | 620 | 296656 |
| 604 | 20231220 | 103800 | 27595987130 | 627 | 627 | 633 | 625 | 242178 |
| 605 | 20231220 | 103700 | 27444102244 | 627 | 633 | 634 | 620 | 617133 |
| 606 | 20231220 | 103600 | 27056752801 | 633 | 642 | 642 | 632 | 268176 |
| 607 | 20231220 | 103500 | 26886165401 | 642 | 642 | 643 | 638 | 258189 |
| 608 | 20231220 | 103400 | 26720935511 | 641 | 639 | 642 | 635 | 177515 |
| 609 | 20231220 | 103300 | 26607626299 | 639 | 647 | 649 | 639 | 248359 |
| 610 | 20231220 | 103200 | 26448026410 | 647 | 649 | 652 | 645 | 134189 |
| 611 | 20231220 | 103100 | 26361138507 | 649 | 650 | 654 | 649 | 119053 |
| 612 | 20231220 | 103000 | 26283498468 | 651 | 646 | 655 | 646 | 210289 |
| 613 | 20231220 | 102900 | 26146473375 | 645 | 648 | 650 | 642 | 175888 |
| 614 | 20231220 | 102800 | 26032887640 | 648 | 640 | 649 | 637 | 109198 |
| 615 | 20231220 | 102700 | 25962632073 | 640 | 640 | 644 | 635 | 213909 |
| 616 | 20231220 | 102600 | 25826034616 | 640 | 647 | 651 | 640 | 283432 |
| 617 | 20231220 | 102500 | 25643931981 | 647 | 650 | 650 | 640 | 358586 |
| 618 | 20231220 | 102400 | 25413157777 | 651 | 652 | 656 | 650 | 105935 |
| 619 | 20231220 | 102300 | 25344092638 | 651 | 649 | 652 | 644 | 141149 |
| 620 | 20231220 | 102200 | 25252616218 | 646 | 644 | 654 | 644 | 342300 |
| 621 | 20231220 | 102100 | 25030361255 | 644 | 663 | 664 | 644 | 530568 |
| 622 | 20231220 | 102000 | 24683593850 | 664 | 654 | 665 | 653 | 213947 |
| 623 | 20231220 | 101900 | 24542305176 | 657 | 661 | 664 | 653 | 287907 |
| 624 | 20231220 | 101800 | 24352874908 | 663 | 664 | 670 | 657 | 291416 |
| 625 | 20231220 | 101700 | 24159436434 | 664 | 675 | 677 | 657 | 614682 |
| 626 | 20231220 | 101600 | 23750086550 | 675 | 679 | 679 | 670 | 409431 |
| 627 | 20231220 | 101500 | 23474180878 | 679 | 678 | 680 | 677 | 199362 |
| 628 | 20231220 | 101400 | 23338990897 | 678 | 682 | 686 | 675 | 285846 |
| 629 | 20231220 | 101300 | 23144745826 | 680 | 684 | 694 | 680 | 512478 |
| 630 | 20231220 | 101200 | 22793101705 | 684 | 678 | 699 | 678 | 551746 |
| 631 | 20231220 | 101100 | 22413438607 | 678 | 679 | 685 | 675 | 476460 |
| 632 | 20231220 | 101000 | 22089430640 | 679 | 674 | 695 | 673 | 511580 |
| 633 | 20231220 | 100900 | 21739959062 | 673 | 679 | 682 | 665 | 644751 |
| 634 | 20231220 | 100800 | 21306311155 | 678 | 688 | 690 | 672 | 636496 |
| 635 | 20231220 | 100700 | 20874551784 | 690 | 677 | 708 | 676 | 1420115 |
| 636 | 20231220 | 100600 | 19892243918 | 676 | 689 | 700 | 670 | 1457018 |
| 637 | 20231220 | 100500 | 18888279176 | 690 | 661 | 698 | 660 | 1153603 |
| 638 | 20231220 | 100400 | 18105465189 | 660 | 655 | 662 | 652 | 365680 |
| 639 | 20231220 | 100300 | 17864732236 | 656 | 654 | 664 | 654 | 175960 |
| 640 | 20231220 | 100200 | 17748841593 | 654 | 656 | 667 | 653 | 478694 |
| 641 | 20231220 | 100100 | 17433091000 | 657 | 663 | 665 | 654 | 527852 |
| 642 | 20231220 | 100000 | 17085186177 | 662 | 665 | 674 | 659 | 672989 |
| 643 | 20231220 | 095900 | 16637270506 | 665 | 675 | 690 | 654 | 1616660 |
| 644 | 20231220 | 095800 | 15546185778 | 676 | 646 | 678 | 644 | 1484733 |
| 645 | 20231220 | 095700 | 14562141611 | 646 | 651 | 657 | 636 | 1196151 |
| 646 | 20231220 | 095600 | 13790486375 | 651 | 664 | 672 | 650 | 1967253 |
| 647 | 20231220 | 095500 | 12484479285 | 645 | 645 | 645 | 645 | 0 |
| 648 | 20231220 | 095400 | 12484479285 | 645 | 625 | 645 | 622 | 394650 |
| 649 | 20231220 | 095300 | 12233638763 | 624 | 604 | 625 | 603 | 460641 |
| 650 | 20231220 | 095200 | 11950264982 | 605 | 607 | 609 | 602 | 104087 |
| 651 | 20231220 | 095100 | 11887229824 | 607 | 602 | 607 | 598 | 35067 |
| 652 | 20231220 | 095000 | 11866109885 | 603 | 607 | 610 | 597 | 162897 |
| 653 | 20231220 | 094900 | 11768298527 | 604 | 604 | 610 | 600 | 163448 |
| 654 | 20231220 | 094800 | 11669499134 | 604 | 605 | 606 | 598 | 113561 |
| 655 | 20231220 | 094700 | 11601291436 | 605 | 611 | 612 | 601 | 121778 |
| 656 | 20231220 | 094600 | 11527483016 | 611 | 600 | 615 | 598 | 275136 |
| 657 | 20231220 | 094500 | 11361136222 | 600 | 610 | 612 | 597 | 411291 |
| 658 | 20231220 | 094400 | 11112987909 | 610 | 616 | 634 | 607 | 890291 |
| 659 | 20231220 | 094300 | 10560692487 | 619 | 606 | 622 | 601 | 919347 |
| 660 | 20231220 | 094200 | 9996763187 | 605 | 592 | 606 | 590 | 475540 |
| 661 | 20231220 | 094100 | 9712999867 | 590 | 588 | 597 | 588 | 185177 |
| 662 | 20231220 | 094000 | 9603357921 | 588 | 572 | 591 | 571 | 136287 |
| 663 | 20231220 | 093900 | 9524161729 | 573 | 573 | 576 | 570 | 63632 |
| 664 | 20231220 | 093800 | 9487711115 | 574 | 574 | 574 | 569 | 100433 |
| 665 | 20231220 | 093700 | 9430356371 | 573 | 573 | 578 | 571 | 88828 |
| 666 | 20231220 | 093600 | 9379366625 | 573 | 579 | 580 | 570 | 168962 |
| 667 | 20231220 | 093500 | 9282425040 | 580 | 577 | 589 | 576 | 127116 |
| 668 | 20231220 | 093400 | 9208487175 | 578 | 571 | 580 | 564 | 292188 |
| 669 | 20231220 | 093300 | 9041842355 | 571 | 580 | 581 | 570 | 298707 |
| 670 | 20231220 | 093200 | 8869855275 | 580 | 582 | 583 | 580 | 188269 |
| 671 | 20231220 | 093100 | 8760487931 | 582 | 582 | 585 | 581 | 113519 |
| 672 | 20231220 | 093000 | 8694402449 | 582 | 589 | 590 | 582 | 122241 |
| 673 | 20231220 | 092900 | 8623033002 | 589 | 583 | 591 | 583 | 140351 |
| 674 | 20231220 | 092800 | 8540587869 | 584 | 589 | 589 | 583 | 99871 |
| 675 | 20231220 | 092700 | 8482224118 | 589 | 593 | 594 | 585 | 108588 |
| 676 | 20231220 | 092600 | 8418008813 | 593 | 592 | 595 | 591 | 119018 |
| 677 | 20231220 | 092500 | 8347522201 | 592 | 587 | 592 | 586 | 124660 |
| 678 | 20231220 | 092400 | 8274003703 | 587 | 585 | 588 | 581 | 107541 |
| 679 | 20231220 | 092300 | 8211077219 | 581 | 586 | 586 | 579 | 294410 |
| 680 | 20231220 | 092200 | 8039867507 | 586 | 587 | 590 | 583 | 247348 |
| 681 | 20231220 | 092100 | 7894667323 | 587 | 594 | 599 | 587 | 196348 |
| 682 | 20231220 | 092000 | 7778520263 | 594 | 596 | 602 | 594 | 262689 |
| 683 | 20231220 | 091900 | 7621365543 | 596 | 591 | 598 | 591 | 139241 |
| 684 | 20231220 | 091800 | 7538688381 | 592 | 595 | 596 | 582 | 294535 |
| 685 | 20231220 | 091700 | 7364848906 | 596 | 598 | 602 | 595 | 209851 |
| 686 | 20231220 | 091600 | 7239212146 | 600 | 602 | 608 | 598 | 381817 |
| 687 | 20231220 | 091500 | 7009455486 | 602 | 608 | 615 | 601 | 342803 |
| 688 | 20231220 | 091400 | 6800494115 | 609 | 594 | 609 | 594 | 273966 |
| 689 | 20231220 | 091300 | 6636058953 | 597 | 607 | 608 | 590 | 506325 |
| 690 | 20231220 | 091200 | 6334144568 | 606 | 613 | 616 | 602 | 323888 |
| 691 | 20231220 | 091100 | 6136578011 | 610 | 613 | 619 | 600 | 436876 |
| 692 | 20231220 | 091000 | 5870325185 | 613 | 618 | 632 | 611 | 1006556 |
| 693 | 20231220 | 090900 | 5244056265 | 620 | 600 | 622 | 591 | 737422 |
| 694 | 20231220 | 090800 | 4795165780 | 599 | 586 | 615 | 585 | 812352 |
| 695 | 20231220 | 090700 | 4305480623 | 585 | 577 | 593 | 575 | 412430 |
| 696 | 20231220 | 090600 | 4064801325 | 577 | 589 | 589 | 554 | 1589987 |
| 697 | 20231220 | 090500 | 3154426178 | 589 | 587 | 595 | 584 | 653731 |
| 698 | 20231220 | 090400 | 2770051864 | 577 | 577 | 577 | 577 | 0 |
| 699 | 20231220 | 090300 | 2770051864 | 577 | 638 | 640 | 577 | 1109461 |
| 700 | 20231220 | 090200 | 2108877906 | 640 | 640 | 650 | 623 | 841071 |
| 701 | 20231220 | 090100 | 1571209379 | 673 | 673 | 673 | 673 | 0 |
| 702 | 20231220 | 090000 | 1571209379 | 673 | 612 | 673 | 601 | 2529258 |