KissMeData/234070/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	205100	15653	1289	1289	1289	1289	10
3	20250206	205000	15653	1289	1289	1289	1289	0
4	20250206	204900	15653	1289	1289	1289	1289	0
5	20250206	204800	15653	1289	1289	1289	1289	0
6	20250206	204700	15653	1289	1289	1289	1289	0
7	20250206	204600	15653	1289	1289	1289	1289	0
8	20250206	204500	15653	1289	1289	1289	1289	0
9	20250206	204400	15653	1289	1289	1289	1289	0
10	20250206	204300	15653	1289	1289	1289	1289	0
11	20250206	204200	15653	1289	1289	1289	1289	0
12	20250206	204100	15653	1289	1289	1289	1289	0
13	20250206	204000	15653	1289	1289	1289	1289	0
14	20250206	203900	15653	1289	1289	1289	1289	0
15	20250206	203800	15653	1289	1289	1289	1289	0
16	20250206	203700	15653	1289	1289	1289	1289	0
17	20250206	203600	15653	1289	1289	1289	1289	0
18	20250206	203500	15653	1289	1289	1289	1289	0
19	20250206	203400	15653	1289	1289	1289	1289	0
20	20250206	203300	15653	1289	1289	1289	1289	0
21	20250206	203200	15653	1289	1289	1289	1289	0
22	20250206	203100	15653	1289	1289	1289	1289	0
23	20250206	203000	15653	1289	1289	1289	1289	0
24	20250206	202900	15653	1289	1289	1289	1289	0
25	20250206	202800	15653	1289	1289	1289	1289	0
26	20250206	202700	15653	1289	1289	1289	1289	0
27	20250206	202600	15653	1289	1289	1289	1289	0
28	20250206	202500	15653	1289	1289	1289	1289	0
29	20250206	202400	15653	1289	1289	1289	1289	0
30	20250206	202300	15653	1289	1289	1289	1289	0
31	20250206	202200	15653	1289	1289	1289	1289	0
32	20250206	202100	15653	1289	1289	1289	1289	10
33	20250206	202000	15653	1289	1289	1289	1289	0
34	20250206	201900	15653	1289	1289	1289	1289	0
35	20250206	201800	15653	1289	1289	1289	1289	0
36	20250206	201700	15653	1289	1289	1289	1289	0
37	20250206	201600	15653	1289	1289	1289	1289	0
38	20250206	201500	15653	1289	1289	1289	1289	0
39	20250206	201400	15653	1289	1289	1289	1289	0
40	20250206	201300	15653	1289	1289	1289	1289	0
41	20250206	201200	15653	1289	1289	1289	1289	0
42	20250206	201100	15653	1289	1289	1289	1289	0
43	20250206	201000	15653	1289	1289	1289	1289	0
44	20250206	200900	15653	1289	1289	1289	1289	0
45	20250206	200800	15653	1289	1289	1289	1289	0
46	20250206	200700	15653	1289	1289	1289	1289	0
47	20250206	200600	15653	1289	1289	1289	1289	0
48	20250206	200500	15653	1289	1289	1289	1289	0
49	20250206	200400	15653	1289	1289	1289	1289	0
50	20250206	200300	15653	1289	1289	1289	1289	0
51	20250206	200200	15653	1289	1289	1289	1289	0
52	20250206	200100	15653	1289	1289	1289	1289	0
53	20250206	200000	15653	1289	1289	1289	1289	0
54	20250206	195900	15653	1289	1289	1289	1289	0
55	20250206	195800	15653	1289	1289	1289	1289	0
56	20250206	195700	15653	1289	1289	1289	1289	0
57	20250206	195600	15653	1289	1289	1289	1289	0
58	20250206	195500	15653	1289	1289	1289	1289	0
59	20250206	195400	15653	1289	1289	1289	1289	0
60	20250206	195300	15653	1289	1289	1289	1289	0
61	20250206	195200	15653	1289	1289	1289	1289	0
62	20250206	195100	15653	1289	1289	1289	1289	10
63	20250206	195000	15653	1289	1289	1289	1289	0
64	20250206	194900	15653	1289	1289	1289	1289	0
65	20250206	194800	15653	1289	1289	1289	1289	0
66	20250206	194700	15653	1289	1289	1289	1289	0
67	20250206	194600	15653	1289	1289	1289	1289	0
68	20250206	194500	15653	1289	1289	1289	1289	0
69	20250206	194400	15653	1289	1289	1289	1289	0
70	20250206	194300	15653	1289	1289	1289	1289	0
71	20250206	194200	15653	1289	1289	1289	1289	0
72	20250206	194100	15653	1289	1289	1289	1289	0
73	20250206	194000	15653	1289	1289	1289	1289	0
74	20250206	193900	15653	1289	1289	1289	1289	0
75	20250206	193800	15653	1289	1289	1289	1289	0
76	20250206	193700	15653	1289	1289	1289	1289	0
77	20250206	193600	15653	1289	1289	1289	1289	0
78	20250206	193500	15653	1289	1289	1289	1289	0
79	20250206	193400	15653	1289	1289	1289	1289	0
80	20250206	193300	15653	1289	1289	1289	1289	0
81	20250206	193200	15653	1289	1289	1289	1289	0
82	20250206	193100	15653	1289	1289	1289	1289	0
83	20250206	193000	15653	1289	1289	1289	1289	0
84	20250206	192900	15653	1289	1289	1289	1289	0
85	20250206	192800	15653	1289	1289	1289	1289	0
86	20250206	192700	15653	1289	1289	1289	1289	0
87	20250206	192600	15653	1289	1289	1289	1289	0
88	20250206	192500	15653	1289	1289	1289	1289	0
89	20250206	192400	15653	1289	1289	1289	1289	0
90	20250206	192300	15653	1289	1289	1289	1289	0
91	20250206	192200	15653	1289	1289	1289	1289	0
92	20250206	192100	15653	1289	1289	1289	1289	10
93	20250206	192000	15653	1289	1289	1289	1289	0
94	20250206	191900	15653	1289	1289	1289	1289	0
95	20250206	191800	15653	1289	1289	1289	1289	0
96	20250206	191700	15653	1289	1289	1289	1289	0
97	20250206	191600	15653	1289	1289	1289	1289	0
98	20250206	191500	15653	1289	1289	1289	1289	0
99	20250206	191400	15653	1289	1289	1289	1289	0
100	20250206	191300	15653	1289	1289	1289	1289	0
101	20250206	191200	15653	1289	1289	1289	1289	0
102	20250206	191100	15653	1289	1289	1289	1289	0
103	20250206	191000	15653	1289	1289	1289	1289	0
104	20250206	190900	15653	1289	1289	1289	1289	0
105	20250206	190800	15653	1289	1289	1289	1289	0
106	20250206	190700	15653	1289	1289	1289	1289	0
107	20250206	190600	15653	1289	1289	1289	1289	0
108	20250206	190500	15653	1289	1289	1289	1289	0
109	20250206	190400	15653	1289	1289	1289	1289	0
110	20250206	190300	15653	1289	1289	1289	1289	0
111	20250206	190200	15653	1289	1289	1289	1289	0
112	20250206	190100	15653	1289	1289	1289	1289	0
113	20250206	190000	15653	1289	1289	1289	1289	0
114	20250206	185900	15653	1289	1289	1289	1289	0
115	20250206	185800	15653	1289	1289	1289	1289	0
116	20250206	185700	15653	1289	1289	1289	1289	0
117	20250206	185600	15653	1289	1289	1289	1289	0
118	20250206	185500	15653	1289	1289	1289	1289	0
119	20250206	185400	15653	1289	1289	1289	1289	0
120	20250206	185300	15653	1289	1289	1289	1289	0
121	20250206	185200	15653	1289	1289	1289	1289	0
122	20250206	185100	15653	1289	1289	1289	1289	10
123	20250206	185000	15653	1289	1289	1289	1289	0
124	20250206	184900	15653	1289	1289	1289	1289	0
125	20250206	184800	15653	1289	1289	1289	1289	0
126	20250206	184700	15653	1289	1289	1289	1289	0
127	20250206	184600	15653	1289	1289	1289	1289	0
128	20250206	184500	15653	1289	1289	1289	1289	0
129	20250206	184400	15653	1289	1289	1289	1289	0
130	20250206	184300	15653	1289	1289	1289	1289	0
131	20250206	184200	15653	1289	1289	1289	1289	0
132	20250206	184100	15653	1289	1289	1289	1289	0
133	20250206	184000	15653	1289	1289	1289	1289	0
134	20250206	183900	15653	1289	1289	1289	1289	0
135	20250206	183800	15653	1289	1289	1289	1289	0
136	20250206	183700	15653	1289	1289	1289	1289	0
137	20250206	183600	15653	1289	1289	1289	1289	0
138	20250206	183500	15653	1289	1289	1289	1289	0
139	20250206	183400	15653	1289	1289	1289	1289	0
140	20250206	183300	15653	1289	1289	1289	1289	0
141	20250206	183200	15653	1289	1289	1289	1289	0
142	20250206	183100	15653	1289	1289	1289	1289	0
143	20250206	183000	15653	1289	1289	1289	1289	0
144	20250206	182900	15653	1289	1289	1289	1289	0
145	20250206	182800	15653	1289	1289	1289	1289	0
146	20250206	182700	15653	1289	1289	1289	1289	0
147	20250206	182600	15653	1289	1289	1289	1289	0
148	20250206	182500	15653	1289	1289	1289	1289	0
149	20250206	182400	15653	1289	1289	1289	1289	0
150	20250206	182300	15653	1289	1289	1289	1289	0
151	20250206	182200	15653	1289	1289	1289	1289	0
152	20250206	182100	15653	1289	1289	1289	1289	10
153	20250206	182000	15653	1289	1289	1289	1289	0
154	20250206	181900	15653	1289	1289	1289	1289	0
155	20250206	181800	15653	1289	1289	1289	1289	0
156	20250206	181700	15653	1289	1289	1289	1289	0
157	20250206	181600	15653	1289	1289	1289	1289	0
158	20250206	181500	15653	1289	1289	1289	1289	0
159	20250206	181400	15653	1289	1289	1289	1289	0
160	20250206	181300	15653	1289	1289	1289	1289	0
161	20250206	181200	15653	1289	1289	1289	1289	0
162	20250206	181100	15653	1289	1289	1289	1289	0
163	20250206	181000	15653	1289	1289	1289	1289	0
164	20250206	180900	15653	1289	1289	1289	1289	0
165	20250206	180800	15653	1289	1289	1289	1289	0
166	20250206	180700	15653	1289	1289	1289	1289	0
167	20250206	180600	15653	1289	1289	1289	1289	0
168	20250206	180500	15653	1289	1289	1289	1289	0
169	20250206	180400	15653	1289	1289	1289	1289	0
170	20250206	180300	15653	1289	1289	1289	1289	0
171	20250206	180200	15653	1289	1289	1289	1289	0
172	20250206	180100	15653	1289	1289	1289	1289	0
173	20250206	180000	15653	1289	1289	1289	1289	0
174	20250206	175900	15653	1289	1289	1289	1289	0
175	20250206	175800	15653	1289	1289	1289	1289	0
176	20250206	175700	15653	1289	1289	1289	1289	0
177	20250206	175600	15653	1289	1289	1289	1289	0
178	20250206	175500	15653	1289	1289	1289	1289	0
179	20250206	175400	15653	1289	1289	1289	1289	0
180	20250206	175300	15653	1289	1289	1289	1289	0
181	20250206	175200	15653	1289	1289	1289	1289	0
182	20250206	175100	15653	1289	1289	1289	1289	10
183	20250206	175000	15653	1289	1289	1289	1289	0
184	20250206	174900	15653	1289	1289	1289	1289	0
185	20250206	174800	15653	1289	1289	1289	1289	0
186	20250206	174700	15653	1289	1289	1289	1289	0
187	20250206	174600	15653	1289	1289	1289	1289	0
188	20250206	174500	15653	1289	1289	1289	1289	0
189	20250206	174400	15653	1289	1289	1289	1289	0
190	20250206	174300	15653	1289	1289	1289	1289	0
191	20250206	174200	15653	1289	1289	1289	1289	0
192	20250206	174100	15653	1289	1289	1289	1289	0
193	20250206	174000	15653	1289	1289	1289	1289	0
194	20250206	173900	15653	1289	1289	1289	1289	0
195	20250206	173800	15653	1289	1289	1289	1289	0
196	20250206	173700	15653	1289	1289	1289	1289	0
197	20250206	173600	15653	1289	1289	1289	1289	0
198	20250206	173500	15653	1289	1289	1289	1289	0
199	20250206	173400	15653	1289	1289	1289	1289	0
200	20250206	173300	15653	1289	1289	1289	1289	0
201	20250206	173200	15653	1289	1289	1289	1289	0
202	20250206	173100	15653	1289	1289	1289	1289	0
203	20250206	173000	15653	1289	1289	1289	1289	0
204	20250206	172900	15653	1289	1289	1289	1289	0
205	20250206	172800	15653	1289	1289	1289	1289	0
206	20250206	172700	15653	1289	1289	1289	1289	0
207	20250206	172600	15653	1289	1289	1289	1289	0
208	20250206	172500	15653	1289	1289	1289	1289	0
209	20250206	172400	15653	1289	1289	1289	1289	0
210	20250206	172300	15653	1289	1289	1289	1289	0
211	20250206	172200	15653	1289	1289	1289	1289	0
212	20250206	172100	15653	1289	1289	1289	1289	10
213	20250206	172000	15653	1289	1289	1289	1289	0
214	20250206	171900	15653	1289	1289	1289	1289	0
215	20250206	171800	15653	1289	1289	1289	1289	0
216	20250206	171700	15653	1289	1289	1289	1289	0
217	20250206	171600	15653	1289	1289	1289	1289	0
218	20250206	171500	15653	1289	1289	1289	1289	0
219	20250206	171400	15653	1289	1289	1289	1289	0
220	20250206	171300	15653	1289	1289	1289	1289	0
221	20250206	171200	15653	1289	1289	1289	1289	0
222	20250206	171100	15653	1289	1289	1289	1289	0
223	20250206	171000	15653	1289	1289	1289	1289	0
224	20250206	170900	15653	1289	1289	1289	1289	0
225	20250206	170800	15653	1289	1289	1289	1289	0
226	20250206	170700	15653	1289	1289	1289	1289	0
227	20250206	170600	15653	1289	1289	1289	1289	0
228	20250206	170500	15653	1289	1289	1289	1289	0
229	20250206	170400	15653	1289	1289	1289	1289	0
230	20250206	170300	15653	1289	1289	1289	1289	0
231	20250206	170200	15653	1289	1289	1289	1289	0
232	20250206	170100	15653	1289	1289	1289	1289	0
233	20250206	170000	15653	1289	1289	1289	1289	0
234	20250206	165900	15653	1289	1289	1289	1289	0
235	20250206	165800	15653	1289	1289	1289	1289	0
236	20250206	165700	15653	1289	1289	1289	1289	0
237	20250206	165600	15653	1289	1289	1289	1289	0
238	20250206	165500	15653	1289	1289	1289	1289	0
239	20250206	165400	15653	1289	1289	1289	1289	0
240	20250206	165300	15653	1289	1289	1289	1289	0
241	20250206	165200	15653	1289	1289	1289	1289	0
242	20250206	165100	15653	1289	1289	1289	1289	10
243	20250206	165000	15653	1289	1289	1289	1289	0
244	20250206	164900	15653	1289	1289	1289	1289	0
245	20250206	164800	15653	1289	1289	1289	1289	0
246	20250206	164700	15653	1289	1289	1289	1289	0
247	20250206	164600	15653	1289	1289	1289	1289	0
248	20250206	164500	15653	1289	1289	1289	1289	0
249	20250206	164400	15653	1289	1289	1289	1289	0
250	20250206	164300	15653	1289	1289	1289	1289	0
251	20250206	164200	15653	1289	1289	1289	1289	0
252	20250206	164100	15653	1289	1289	1289	1289	0
253	20250206	164000	15653	1289	1289	1289	1289	0
254	20250206	163900	15653	1289	1289	1289	1289	0
255	20250206	163800	15653	1289	1289	1289	1289	0
256	20250206	163700	15653	1289	1289	1289	1289	0
257	20250206	163600	15653	1289	1289	1289	1289	0
258	20250206	163500	15653	1289	1289	1289	1289	0
259	20250206	163400	15653	1289	1289	1289	1289	0
260	20250206	163300	15653	1289	1289	1289	1289	0
261	20250206	163200	15653	1289	1289	1289	1289	0
262	20250206	163100	15653	1289	1289	1289	1289	0
263	20250206	163000	15653	1289	1289	1289	1289	0
264	20250206	162900	15653	1289	1289	1289	1289	0
265	20250206	162800	15653	1289	1289	1289	1289	0
266	20250206	162700	15653	1289	1289	1289	1289	0
267	20250206	162600	15653	1289	1289	1289	1289	0
268	20250206	162500	15653	1289	1289	1289	1289	0
269	20250206	162400	15653	1289	1289	1289	1289	0
270	20250206	162300	15653	1289	1289	1289	1289	0
271	20250206	162200	15653	1289	1289	1289	1289	0
272	20250206	162100	15653	1289	1289	1289	1289	10
273	20250206	162000	15653	1289	1289	1289	1289	0
274	20250206	161900	15653	1289	1289	1289	1289	0
275	20250206	161800	15653	1289	1289	1289	1289	0
276	20250206	161700	15653	1289	1289	1289	1289	0
277	20250206	161600	15653	1289	1289	1289	1289	0
278	20250206	161500	15653	1289	1289	1289	1289	0
279	20250206	161400	15653	1289	1289	1289	1289	0
280	20250206	161300	15653	1289	1289	1289	1289	0
281	20250206	161200	15653	1289	1289	1289	1289	0
282	20250206	161100	15653	1289	1289	1289	1289	0
283	20250206	161000	15653	1289	1289	1289	1289	0
284	20250206	160900	15653	1289	1289	1289	1289	0
285	20250206	160800	15653	1289	1289	1289	1289	0
286	20250206	160700	15653	1289	1289	1289	1289	0
287	20250206	160600	15653	1289	1289	1289	1289	0
288	20250206	160500	15653	1289	1289	1289	1289	0
289	20250206	160400	15653	1289	1289	1289	1289	0
290	20250206	160300	15653	1289	1289	1289	1289	0
291	20250206	160200	15653	1289	1289	1289	1289	0
292	20250206	160100	15653	1289	1289	1289	1289	0
293	20250206	160000	15653	1289	1289	1289	1289	0
294	20250206	155900	15653	1289	1289	1289	1289	0
295	20250206	155800	15653	1289	1289	1289	1289	0
296	20250206	155700	15653	1289	1289	1289	1289	0
297	20250206	155600	15653	1289	1289	1289	1289	0
298	20250206	155500	15653	1289	1289	1289	1289	0
299	20250206	155400	15653	1289	1289	1289	1289	0
300	20250206	155300	15653	1289	1289	1289	1289	0
301	20250206	155200	15653	1289	1289	1289	1289	0
302	20250206	155100	15653	1289	1289	1289	1289	10
303	20250206	155000	15653	1289	1289	1289	1289	0
304	20250206	154900	15653	1289	1289	1289	1289	0
305	20250206	154800	15653	1289	1289	1289	1289	0
306	20250206	154700	15653	1289	1289	1289	1289	0
307	20250206	154600	15653	1289	1289	1289	1289	0
308	20250206	154500	15653	1289	1289	1289	1289	0
309	20250206	154400	15653	1289	1289	1289	1289	0
310	20250206	154300	15653	1289	1289	1289	1289	0
311	20250206	154200	15653	1289	1289	1289	1289	0
312	20250206	154100	15653	1289	1289	1289	1289	0
313	20250206	154000	15653	1289	1289	1289	1289	0
314	20250206	153900	15653	1289	1289	1289	1289	0
315	20250206	153800	15653	1289	1289	1289	1289	0
316	20250206	153700	15653	1289	1289	1289	1289	0
317	20250206	153600	15653	1289	1289	1289	1289	0
318	20250206	153500	15653	1289	1289	1289	1289	0
319	20250206	153400	15653	1289	1289	1289	1289	0
320	20250206	153300	15653	1289	1289	1289	1289	0
321	20250206	153200	15653	1289	1289	1289	1289	0
322	20250206	153100	15653	1289	1289	1289	1289	0
323	20250206	153000	15653	1289	1289	1289	1289	0
324	20250206	152900	15653	1289	1289	1289	1289	0
325	20250206	152800	15653	1289	1289	1289	1289	0
326	20250206	152700	15653	1289	1289	1289	1289	0
327	20250206	152600	15653	1289	1289	1289	1289	0
328	20250206	152500	15653	1289	1289	1289	1289	0
329	20250206	152400	15653	1289	1289	1289	1289	0
330	20250206	152300	15653	1289	1289	1289	1289	0
331	20250206	152200	15653	1289	1289	1289	1289	0
332	20250206	152100	15653	1289	1289	1289	1289	0
333	20250206	152000	15653	1289	1289	1289	1289	0
334	20250206	151900	15653	1289	1289	1289	1289	0
335	20250206	151800	15653	1289	1289	1289	1289	0
336	20250206	151700	15653	1289	1289	1289	1289	0
337	20250206	151600	15653	1289	1289	1289	1289	0
338	20250206	151500	15653	1289	1289	1289	1289	0
339	20250206	151400	15653	1289	1289	1289	1289	0
340	20250206	151300	15653	1289	1289	1289	1289	0
341	20250206	151200	15653	1289	1289	1289	1289	0
342	20250206	151100	15653	1289	1289	1289	1289	0
343	20250206	151000	15653	1289	1289	1289	1289	0
344	20250206	150900	15653	1289	1289	1289	1289	0
345	20250206	150800	15653	1289	1289	1289	1289	0
346	20250206	150700	15653	1289	1289	1289	1289	0
347	20250206	150600	15653	1289	1289	1289	1289	0
348	20250206	150500	15653	1289	1289	1289	1289	0
349	20250206	150400	15653	1289	1289	1289	1289	0
350	20250206	150300	15653	1289	1289	1289	1289	0
351	20250206	150200	15653	1289	1289	1289	1289	0
352	20250206	150100	15653	1289	1289	1289	1289	0
353	20250206	150000	15653	1289	1289	1289	1289	0
354	20250206	145900	15653	1289	1289	1289	1289	0
355	20250206	145800	15653	1289	1289	1289	1289	0
356	20250206	145700	15653	1289	1289	1289	1289	0
357	20250206	145600	15653	1289	1289	1289	1289	0
358	20250206	145500	15653	1289	1289	1289	1289	0
359	20250206	145400	15653	1289	1289	1289	1289	0
360	20250206	145300	15653	1289	1289	1289	1289	0
361	20250206	145200	15653	1289	1289	1289	1289	0
362	20250206	145100	15653	1289	1289	1289	1289	0
363	20250206	145000	15653	1289	1289	1289	1289	0
364	20250206	144900	15653	1289	1289	1289	1289	0
365	20250206	144800	15653	1289	1289	1289	1289	0
366	20250206	144700	15653	1289	1289	1289	1289	0
367	20250206	144600	15653	1289	1289	1289	1289	0
368	20250206	144500	15653	1289	1289	1289	1289	0
369	20250206	144400	15653	1289	1289	1289	1289	0
370	20250206	144300	15653	1289	1289	1289	1289	0
371	20250206	144200	15653	1289	1289	1289	1289	0
372	20250206	144100	15653	1289	1289	1289	1289	0
373	20250206	144000	15653	1289	1289	1289	1289	0
374	20250206	143900	15653	1289	1289	1289	1289	0
375	20250206	143800	15653	1289	1289	1289	1289	0
376	20250206	143700	15653	1289	1289	1289	1289	0
377	20250206	143600	15653	1289	1289	1289	1289	0
378	20250206	143500	15653	1289	1289	1289	1289	0
379	20250206	143400	15653	1289	1289	1289	1289	0
380	20250206	143300	15653	1289	1289	1289	1289	0
381	20250206	143200	15653	1289	1289	1289	1289	0
382	20250206	143100	15653	1289	1289	1289	1289	0
383	20250206	143000	15653	1289	1289	1289	1289	0
384	20250206	142900	15653	1289	1289	1289	1289	0
385	20250206	142800	15653	1289	1289	1289	1289	0
386	20250206	142700	15653	1289	1289	1289	1289	0
387	20250206	142600	15653	1289	1289	1289	1289	0
388	20250206	142500	15653	1289	1289	1289	1289	0
389	20250206	142400	15653	1289	1289	1289	1289	0
390	20250206	142300	15653	1289	1289	1289	1289	0
391	20250206	142200	15653	1289	1289	1289	1289	0
392	20250206	142100	15653	1289	1289	1289	1289	0
393	20250206	142000	15653	1289	1289	1289	1289	0
394	20250206	141900	15653	1289	1289	1289	1289	0
395	20250206	141800	15653	1289	1289	1289	1289	0
396	20250206	141700	15653	1289	1289	1289	1289	0
397	20250206	141600	15653	1289	1289	1289	1289	0
398	20250206	141500	15653	1289	1289	1289	1289	0
399	20250206	141400	15653	1289	1289	1289	1289	0
400	20250206	141300	15653	1289	1289	1289	1289	0
401	20250206	141200	15653	1289	1289	1289	1289	0
402	20250206	141100	15653	1289	1289	1289	1289	0
403	20250206	141000	15653	1289	1289	1289	1289	0
404	20250206	140900	15653	1289	1289	1289	1289	0
405	20250206	140800	15653	1289	1289	1289	1289	0
406	20250206	140700	15653	1289	1289	1289	1289	0
407	20250206	140600	15653	1289	1289	1289	1289	0
408	20250206	140500	15653	1289	1289	1289	1289	0
409	20250206	140400	15653	1289	1289	1289	1289	0
410	20250206	140300	15653	1289	1289	1289	1289	0
411	20250206	140200	15653	1289	1289	1289	1289	0
412	20250206	140100	15653	1289	1289	1289	1289	0
413	20250206	140000	15653	1289	1289	1289	1289	0
414	20250206	135900	15653	1289	1289	1289	1289	0
415	20250206	135800	15653	1289	1289	1289	1289	0
416	20250206	135700	15653	1289	1289	1289	1289	0
417	20250206	135600	15653	1289	1289	1289	1289	0
418	20250206	135500	15653	1289	1289	1289	1289	0
419	20250206	135400	15653	1289	1289	1289	1289	0
420	20250206	135300	15653	1289	1289	1289	1289	0
421	20250206	135200	15653	1289	1289	1289	1289	0
422	20250206	135100	15653	1289	1289	1289	1289	0
423	20250206	135000	15653	1289	1289	1289	1289	0
424	20250206	134900	15653	1289	1289	1289	1289	0
425	20250206	134800	15653	1289	1289	1289	1289	0
426	20250206	134700	15653	1289	1289	1289	1289	0
427	20250206	134600	15653	1289	1289	1289	1289	10
428	20250206	134500	2763	1270	1270	1270	1270	0
429	20250206	134400	2763	1270	1270	1270	1270	0
430	20250206	134300	2763	1270	1270	1270	1270	0
431	20250206	134200	2763	1270	1270	1270	1270	0
432	20250206	134100	2763	1270	1270	1270	1270	0
433	20250206	134000	2763	1270	1270	1270	1270	0
434	20250206	133900	2763	1270	1270	1270	1270	0
435	20250206	133800	2763	1270	1270	1270	1270	0
436	20250206	133700	2763	1270	1270	1270	1270	0
437	20250206	133600	2763	1270	1270	1270	1270	0
438	20250206	133500	2763	1270	1270	1270	1270	0
439	20250206	133400	2763	1270	1270	1270	1270	0
440	20250206	133300	2763	1270	1270	1270	1270	0
441	20250206	133200	2763	1270	1270	1270	1270	0
442	20250206	133100	2763	1270	1270	1270	1270	0
443	20250206	133000	2763	1270	1270	1270	1270	0
444	20250206	132900	2763	1270	1270	1270	1270	0
445	20250206	132800	2763	1270	1270	1270	1270	0
446	20250206	132700	2763	1270	1270	1270	1270	0
447	20250206	132600	2763	1270	1270	1270	1270	0
448	20250206	132500	2763	1270	1270	1270	1270	0
449	20250206	132400	2763	1270	1270	1270	1270	0
450	20250206	132300	2763	1270	1270	1270	1270	0
451	20250206	132200	2763	1270	1270	1270	1270	0
452	20250206	132100	2763	1270	1270	1270	1270	0
453	20250206	132000	2763	1270	1270	1270	1270	0
454	20250206	131900	2763	1270	1270	1270	1270	0
455	20250206	131800	2763	1270	1270	1270	1270	0
456	20250206	131700	2763	1270	1270	1270	1270	0
457	20250206	131600	2763	1270	1270	1270	1270	0
458	20250206	131500	2763	1270	1270	1270	1270	0
459	20250206	131400	2763	1270	1270	1270	1270	0
460	20250206	131300	2763	1270	1270	1270	1270	0
461	20250206	131200	2763	1270	1270	1270	1270	0
462	20250206	131100	2763	1270	1270	1270	1270	0
463	20250206	131000	2763	1270	1270	1270	1270	0
464	20250206	130900	2763	1270	1270	1270	1270	0
465	20250206	130800	2763	1270	1270	1270	1270	0
466	20250206	130700	2763	1270	1270	1270	1270	0
467	20250206	130600	2763	1270	1270	1270	1270	0
468	20250206	130500	2763	1270	1270	1270	1270	0
469	20250206	130400	2763	1270	1270	1270	1270	0
470	20250206	130300	2763	1270	1270	1270	1270	0
471	20250206	130200	2763	1270	1270	1270	1270	0
472	20250206	130100	2763	1270	1270	1270	1270	0
473	20250206	130000	2763	1270	1270	1270	1270	0
474	20250206	125900	2763	1270	1270	1270	1270	0
475	20250206	125800	2763	1270	1270	1270	1270	0
476	20250206	125700	2763	1270	1270	1270	1270	0
477	20250206	125600	2763	1270	1270	1270	1270	0
478	20250206	125500	2763	1270	1270	1270	1270	0
479	20250206	125400	2763	1270	1270	1270	1270	0
480	20250206	125300	2763	1270	1270	1270	1270	0
481	20250206	125200	2763	1270	1270	1270	1270	0
482	20250206	125100	2763	1270	1270	1270	1270	0
483	20250206	125000	2763	1270	1270	1270	1270	0
484	20250206	124900	2763	1270	1270	1270	1270	0
485	20250206	124800	2763	1270	1270	1270	1270	0
486	20250206	124700	2763	1270	1270	1270	1270	0
487	20250206	124600	2763	1270	1270	1270	1270	0
488	20250206	124500	2763	1270	1270	1270	1270	0
489	20250206	124400	2763	1270	1270	1270	1270	0
490	20250206	124300	2763	1270	1270	1270	1270	0
491	20250206	124200	2763	1270	1270	1270	1270	0
492	20250206	124100	2763	1270	1270	1270	1270	0
493	20250206	124000	2763	1270	1270	1270	1270	0
494	20250206	123900	2763	1270	1270	1270	1270	0
495	20250206	123800	2763	1270	1270	1270	1270	0
496	20250206	123700	2763	1270	1270	1270	1270	0
497	20250206	123600	2763	1270	1270	1270	1270	0
498	20250206	123500	2763	1270	1270	1270	1270	0
499	20250206	123400	2763	1270	1270	1270	1270	0
500	20250206	123300	2763	1270	1270	1270	1270	0
501	20250206	123200	2763	1270	1270	1270	1270	0
502	20250206	123100	2763	1270	1270	1270	1270	0
503	20250206	123000	2763	1270	1270	1270	1270	0
504	20250206	122900	2763	1270	1270	1270	1270	0
505	20250206	122800	2763	1270	1270	1270	1270	0
506	20250206	122700	2763	1270	1270	1270	1270	0
507	20250206	122600	2763	1270	1270	1270	1270	0
508	20250206	122500	2763	1270	1270	1270	1270	0
509	20250206	122400	2763	1270	1270	1270	1270	0
510	20250206	122300	2763	1270	1270	1270	1270	0
511	20250206	122200	2763	1270	1270	1270	1270	0
512	20250206	122100	2763	1270	1270	1270	1270	0
513	20250206	122000	2763	1270	1270	1270	1270	0
514	20250206	121900	2763	1270	1270	1270	1270	0
515	20250206	121800	2763	1270	1270	1270	1270	0
516	20250206	121700	2763	1270	1270	1270	1270	0
517	20250206	121600	2763	1270	1270	1270	1270	0
518	20250206	121500	2763	1270	1270	1270	1270	0
519	20250206	121400	2763	1270	1270	1270	1270	0
520	20250206	121300	2763	1270	1270	1270	1270	0
521	20250206	121200	2763	1270	1270	1270	1270	0
522	20250206	121100	2763	1270	1270	1270	1270	0
523	20250206	121000	2763	1270	1270	1270	1270	0
524	20250206	120900	2763	1270	1270	1270	1270	0
525	20250206	120800	2763	1270	1270	1270	1270	0
526	20250206	120700	2763	1270	1270	1270	1270	0
527	20250206	120600	2763	1270	1270	1270	1270	0
528	20250206	120500	2763	1270	1270	1270	1270	0
529	20250206	120400	2763	1270	1270	1270	1270	0
530	20250206	120300	2763	1270	1270	1270	1270	0
531	20250206	120200	2763	1270	1270	1270	1270	0
532	20250206	120100	2763	1270	1270	1270	1270	0
533	20250206	120000	2763	1270	1270	1270	1270	0
534	20250206	115900	2763	1270	1270	1270	1270	0
535	20250206	115800	2763	1270	1270	1270	1270	0
536	20250206	115700	2763	1270	1270	1270	1270	0
537	20250206	115600	2763	1270	1270	1270	1270	0
538	20250206	115500	2763	1270	1270	1270	1270	0
539	20250206	115400	2763	1270	1270	1270	1270	0
540	20250206	115300	2763	1270	1270	1270	1270	0
541	20250206	115200	2763	1270	1270	1270	1270	0
542	20250206	115100	2763	1270	1270	1270	1270	0
543	20250206	115000	2763	1270	1270	1270	1270	0
544	20250206	114900	2763	1270	1270	1270	1270	0
545	20250206	114800	2763	1270	1270	1270	1270	0
546	20250206	114700	2763	1270	1270	1270	1270	0
547	20250206	114600	2763	1270	1270	1270	1270	0
548	20250206	114500	2763	1270	1270	1270	1270	0
549	20250206	114400	2763	1270	1270	1270	1270	0
550	20250206	114300	2763	1270	1270	1270	1270	0
551	20250206	114200	2763	1270	1270	1270	1270	1
552	20250206	114100	1493	1493	1493	1493	1493	0
553	20250206	114000	1493	1493	1493	1493	1493	0
554	20250206	113900	1493	1493	1493	1493	1493	0
555	20250206	113800	1493	1493	1493	1493	1493	0
556	20250206	113700	1493	1493	1493	1493	1493	0
557	20250206	113600	1493	1493	1493	1493	1493	0
558	20250206	113500	1493	1493	1493	1493	1493	0
559	20250206	113400	1493	1493	1493	1493	1493	0
560	20250206	113300	1493	1493	1493	1493	1493	0
561	20250206	113200	1493	1493	1493	1493	1493	0
562	20250206	113100	1493	1493	1493	1493	1493	0
563	20250206	113000	1493	1493	1493	1493	1493	0
564	20250206	112900	1493	1493	1493	1493	1493	0
565	20250206	112800	1493	1493	1493	1493	1493	0
566	20250206	112700	1493	1493	1493	1493	1493	0
567	20250206	112600	1493	1493	1493	1493	1493	0
568	20250206	112500	1493	1493	1493	1493	1493	0
569	20250206	112400	1493	1493	1493	1493	1493	0
570	20250206	112300	1493	1493	1493	1493	1493	0
571	20250206	112200	1493	1493	1493	1493	1493	0
572	20250206	112100	1493	1493	1493	1493	1493	0
573	20250206	112000	1493	1493	1493	1493	1493	0
574	20250206	111900	1493	1493	1493	1493	1493	0
575	20250206	111800	1493	1493	1493	1493	1493	0
576	20250206	111700	1493	1493	1493	1493	1493	0
577	20250206	111600	1493	1493	1493	1493	1493	0
578	20250206	111500	1493	1493	1493	1493	1493	0
579	20250206	111400	1493	1493	1493	1493	1493	0
580	20250206	111300	1493	1493	1493	1493	1493	0
581	20250206	111200	1493	1493	1493	1493	1493	0
582	20250206	111100	1493	1493	1493	1493	1493	0
583	20250206	111000	1493	1493	1493	1493	1493	0
584	20250206	110900	1493	1493	1493	1493	1493	0
585	20250206	110800	1493	1493	1493	1493	1493	0
586	20250206	110700	1493	1493	1493	1493	1493	0
587	20250206	110600	1493	1493	1493	1493	1493	0
588	20250206	110500	1493	1493	1493	1493	1493	0
589	20250206	110400	1493	1493	1493	1493	1493	0
590	20250206	110300	1493	1493	1493	1493	1493	0
591	20250206	110200	1493	1493	1493	1493	1493	0
592	20250206	110100	1493	1493	1493	1493	1493	0
593	20250206	110000	1493	1493	1493	1493	1493	0
594	20250206	105900	1493	1493	1493	1493	1493	0
595	20250206	105800	1493	1493	1493	1493	1493	0
596	20250206	105700	1493	1493	1493	1493	1493	0
597	20250206	105600	1493	1493	1493	1493	1493	0
598	20250206	105500	1493	1493	1493	1493	1493	0
599	20250206	105400	1493	1493	1493	1493	1493	0
600	20250206	105300	1493	1493	1493	1493	1493	0
601	20250206	105200	1493	1493	1493	1493	1493	0
602	20250206	105100	1493	1493	1493	1493	1493	0
603	20250206	105000	1493	1493	1493	1493	1493	0
604	20250206	104900	1493	1493	1493	1493	1493	0
605	20250206	104800	1493	1493	1493	1493	1493	0
606	20250206	104700	1493	1493	1493	1493	1493	0
607	20250206	104600	1493	1493	1493	1493	1493	0
608	20250206	104500	1493	1493	1493	1493	1493	0
609	20250206	104400	1493	1493	1493	1493	1493	0
610	20250206	104300	1493	1493	1493	1493	1493	0
611	20250206	104200	1493	1493	1493	1493	1493	0
612	20250206	104100	1493	1493	1493	1493	1493	0
613	20250206	104000	1493	1493	1493	1493	1493	0
614	20250206	103900	1493	1493	1493	1493	1493	0
615	20250206	103800	1493	1493	1493	1493	1493	0
616	20250206	103700	1493	1493	1493	1493	1493	0
617	20250206	103600	1493	1493	1493	1493	1493	0
618	20250206	103500	1493	1493	1493	1493	1493	0
619	20250206	103400	1493	1493	1493	1493	1493	0
620	20250206	103300	1493	1493	1493	1493	1493	0
621	20250206	103200	1493	1493	1493	1493	1493	0
622	20250206	103100	1493	1493	1493	1493	1493	0
623	20250206	103000	1493	1493	1493	1493	1493	0
624	20250206	102900	1493	1493	1493	1493	1493	0
625	20250206	102800	1493	1493	1493	1493	1493	0
626	20250206	102700	1493	1493	1493	1493	1493	0
627	20250206	102600	1493	1493	1493	1493	1493	0
628	20250206	102500	1493	1493	1493	1493	1493	0
629	20250206	102400	1493	1493	1493	1493	1493	0
630	20250206	102300	1493	1493	1493	1493	1493	0
631	20250206	102200	1493	1493	1493	1493	1493	0
632	20250206	102100	1493	1493	1493	1493	1493	0
633	20250206	102000	1493	1493	1493	1493	1493	0
634	20250206	101900	1493	1493	1493	1493	1493	0
635	20250206	101800	1493	1493	1493	1493	1493	0
636	20250206	101700	1493	1493	1493	1493	1493	0
637	20250206	101600	1493	1493	1493	1493	1493	0
638	20250206	101500	1493	1493	1493	1493	1493	0
639	20250206	101400	1493	1493	1493	1493	1493	0
640	20250206	101300	1493	1493	1493	1493	1493	0
641	20250206	101200	1493	1493	1493	1493	1493	0
642	20250206	101100	1493	1493	1493	1493	1493	0
643	20250206	101000	1493	1493	1493	1493	1493	0
644	20250206	100900	1493	1493	1493	1493	1493	0
645	20250206	100800	1493	1493	1493	1493	1493	0
646	20250206	100700	1493	1493	1493	1493	1493	0
647	20250206	100600	1493	1493	1493	1493	1493	0
648	20250206	100500	1493	1493	1493	1493	1493	0
649	20250206	100400	1493	1493	1493	1493	1493	0
650	20250206	100300	1493	1493	1493	1493	1493	0
651	20250206	100200	1493	1493	1493	1493	1493	0
652	20250206	100100	1493	1493	1493	1493	1493	0
653	20250206	100000	1493	1493	1493	1493	1493	0
654	20250206	095900	1493	1493	1493	1493	1493	0
655	20250206	095800	1493	1493	1493	1493	1493	0
656	20250206	095700	1493	1493	1493	1493	1493	0
657	20250206	095600	1493	1493	1493	1493	1493	0
658	20250206	095500	1493	1493	1493	1493	1493	0
659	20250206	095400	1493	1493	1493	1493	1493	0
660	20250206	095300	1493	1493	1493	1493	1493	0
661	20250206	095200	1493	1493	1493	1493	1493	0
662	20250206	095100	1493	1493	1493	1493	1493	0
663	20250206	095000	1493	1493	1493	1493	1493	0
664	20250206	094900	1493	1493	1493	1493	1493	0
665	20250206	094800	1493	1493	1493	1493	1493	0
666	20250206	094700	1493	1493	1493	1493	1493	0
667	20250206	094600	1493	1493	1493	1493	1493	0
668	20250206	094500	1493	1493	1493	1493	1493	0
669	20250206	094400	1493	1493	1493	1493	1493	0
670	20250206	094300	1493	1493	1493	1493	1493	0
671	20250206	094200	1493	1493	1493	1493	1493	0
672	20250206	094100	1493	1493	1493	1493	1493	0
673	20250206	094000	1493	1493	1493	1493	1493	0
674	20250206	093900	1493	1493	1493	1493	1493	0
675	20250206	093800	1493	1493	1493	1493	1493	0
676	20250206	093700	1493	1493	1493	1493	1493	0
677	20250206	093600	1493	1493	1493	1493	1493	0
678	20250206	093500	1493	1493	1493	1493	1493	0
679	20250206	093400	1493	1493	1493	1493	1493	0
680	20250206	093300	1493	1493	1493	1493	1493	0
681	20250206	093200	1493	1493	1493	1493	1493	0
682	20250206	093100	1493	1493	1493	1493	1493	0
683	20250206	093000	1493	1493	1493	1493	1493	0
684	20250206	092900	1493	1493	1493	1493	1493	0
685	20250206	092800	1493	1493	1493	1493	1493	0
686	20250206	092700	1493	1493	1493	1493	1493	0
687	20250206	092600	1493	1493	1493	1493	1493	0
688	20250206	092500	1493	1493	1493	1493	1493	0
689	20250206	092400	1493	1493	1493	1493	1493	0
690	20250206	092300	1493	1493	1493	1493	1493	0
691	20250206	092200	1493	1493	1493	1493	1493	0
692	20250206	092100	1493	1493	1493	1493	1493	0
693	20250206	092000	1493	1493	1493	1493	1493	0
694	20250206	091900	1493	1493	1493	1493	1493	0
695	20250206	091800	1493	1493	1493	1493	1493	0
696	20250206	091700	1493	1493	1493	1493	1493	0
697	20250206	091600	1493	1493	1493	1493	1493	0
698	20250206	091500	1493	1493	1493	1493	1493	0
699	20250206	091400	1493	1493	1493	1493	1493	0
700	20250206	091300	1493	1493	1493	1493	1493	0
701	20250206	091200	1493	1493	1493	1493	1493	0
702	20250206	091100	1493	1493	1493	1493	1493	0
703	20250206	091000	1493	1493	1493	1493	1493	0
704	20250206	090900	1493	1493	1493	1493	1493	0
705	20250206	090800	1493	1493	1493	1493	1493	0
706	20250206	090700	1493	1493	1493	1493	1493	0
707	20250206	090600	1493	1493	1493	1493	1493	0
708	20250206	090500	1493	1493	1493	1493	1493	0
709	20250206	090400	1493	1493	1493	1493	1493	0
710	20250206	090300	1493	1493	1493	1493	1493	0
711	20250206	090200	1493	1493	1493	1493	1493	0
712	20250206	090100	1493	1493	1493	1493	1493	0
713	20250206	090000	1493	1493	1493	1493	1493	1