36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 59857 |
| 3 | 20240228 | 204300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20240228 | 204200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20240228 | 204100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20240228 | 204000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20240228 | 203900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20240228 | 203800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20240228 | 203700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20240228 | 203600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20240228 | 203500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20240228 | 203400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20240228 | 203300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20240228 | 203200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20240228 | 203100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20240228 | 203000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20240228 | 202900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20240228 | 202800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20240228 | 202700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20240228 | 202600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20240228 | 202500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20240228 | 202400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20240228 | 202300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20240228 | 202200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20240228 | 202100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20240228 | 202000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20240228 | 201900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20240228 | 201800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20240228 | 201700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20240228 | 201600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20240228 | 201500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20240228 | 201400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 59857 |
| 33 | 20240228 | 201300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20240228 | 201200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20240228 | 201100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20240228 | 201000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20240228 | 200900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20240228 | 200800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20240228 | 200700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20240228 | 200600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20240228 | 200500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20240228 | 200400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20240228 | 200300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20240228 | 200200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20240228 | 200100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20240228 | 200000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20240228 | 195900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20240228 | 195800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20240228 | 195700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20240228 | 195600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20240228 | 195500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20240228 | 195400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20240228 | 195300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20240228 | 195200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20240228 | 195100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20240228 | 195000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20240228 | 194900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20240228 | 194800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20240228 | 194700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20240228 | 194600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20240228 | 194500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20240228 | 194400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 59857 |
| 63 | 20240228 | 194300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20240228 | 194200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20240228 | 194100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20240228 | 194000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20240228 | 193900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20240228 | 193800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20240228 | 193700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20240228 | 193600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20240228 | 193500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20240228 | 193400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20240228 | 193300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20240228 | 193200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20240228 | 193100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20240228 | 193000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20240228 | 192900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20240228 | 192800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20240228 | 192700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20240228 | 192600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20240228 | 192500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20240228 | 192400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20240228 | 192300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20240228 | 192200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20240228 | 192100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20240228 | 192000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20240228 | 191900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20240228 | 191800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20240228 | 191700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20240228 | 191600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20240228 | 191500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20240228 | 191400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 59857 |
| 93 | 20240228 | 191300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20240228 | 191200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20240228 | 191100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20240228 | 191000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20240228 | 190900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20240228 | 190800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20240228 | 190700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20240228 | 190600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20240228 | 190500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20240228 | 190400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20240228 | 190300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20240228 | 190200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20240228 | 190100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20240228 | 190000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20240228 | 185900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20240228 | 185800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20240228 | 185700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20240228 | 185600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20240228 | 185500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20240228 | 185400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20240228 | 185300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20240228 | 185200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20240228 | 185100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20240228 | 185000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20240228 | 184900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20240228 | 184800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20240228 | 184700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20240228 | 184600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20240228 | 184500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20240228 | 184400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 59857 |
| 123 | 20240228 | 184300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20240228 | 184200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20240228 | 184100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20240228 | 184000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20240228 | 183900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20240228 | 183800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20240228 | 183700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20240228 | 183600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20240228 | 183500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20240228 | 183400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20240228 | 183300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20240228 | 183200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20240228 | 183100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20240228 | 183000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20240228 | 182900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20240228 | 182800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20240228 | 182700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20240228 | 182600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20240228 | 182500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20240228 | 182400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20240228 | 182300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20240228 | 182200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20240228 | 182100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20240228 | 182000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20240228 | 181900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20240228 | 181800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20240228 | 181700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20240228 | 181600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20240228 | 181500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20240228 | 181400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 59857 |
| 153 | 20240228 | 181300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20240228 | 181200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20240228 | 181100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20240228 | 181000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20240228 | 180900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20240228 | 180800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20240228 | 180700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20240228 | 180600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20240228 | 180500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20240228 | 180400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20240228 | 180300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20240228 | 180200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20240228 | 180100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20240228 | 180000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20240228 | 175900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20240228 | 175800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20240228 | 175700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20240228 | 175600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20240228 | 175500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20240228 | 175400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20240228 | 175300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20240228 | 175200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20240228 | 175100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20240228 | 175000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20240228 | 174900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20240228 | 174800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20240228 | 174700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20240228 | 174600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20240228 | 174500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20240228 | 174400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 59857 |
| 183 | 20240228 | 174300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20240228 | 174200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20240228 | 174100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20240228 | 174000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20240228 | 173900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20240228 | 173800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20240228 | 173700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20240228 | 173600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20240228 | 173500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20240228 | 173400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20240228 | 173300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20240228 | 173200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20240228 | 173100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20240228 | 173000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20240228 | 172900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20240228 | 172800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20240228 | 172700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20240228 | 172600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20240228 | 172500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20240228 | 172400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20240228 | 172300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20240228 | 172200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20240228 | 172100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20240228 | 172000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20240228 | 171900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20240228 | 171800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20240228 | 171700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20240228 | 171600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20240228 | 171500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20240228 | 171400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 59857 |
| 213 | 20240228 | 171300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20240228 | 171200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20240228 | 171100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20240228 | 171000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20240228 | 170900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20240228 | 170800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20240228 | 170700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20240228 | 170600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20240228 | 170500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20240228 | 170400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20240228 | 170300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20240228 | 170200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20240228 | 170100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20240228 | 170000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20240228 | 165900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20240228 | 165800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20240228 | 165700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20240228 | 165600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20240228 | 165500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20240228 | 165400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20240228 | 165300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20240228 | 165200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20240228 | 165100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20240228 | 165000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20240228 | 164900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20240228 | 164800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20240228 | 164700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20240228 | 164600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20240228 | 164500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20240228 | 164400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 59857 |
| 243 | 20240228 | 164300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20240228 | 164200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20240228 | 164100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20240228 | 164000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20240228 | 163900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20240228 | 163800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20240228 | 163700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20240228 | 163600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20240228 | 163500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20240228 | 163400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20240228 | 163300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20240228 | 163200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20240228 | 163100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20240228 | 163000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20240228 | 162900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20240228 | 162800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20240228 | 162700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20240228 | 162600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20240228 | 162500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20240228 | 162400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20240228 | 162300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20240228 | 162200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20240228 | 162100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20240228 | 162000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20240228 | 161900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20240228 | 161800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20240228 | 161700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20240228 | 161600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20240228 | 161500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20240228 | 161400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 59857 |
| 273 | 20240228 | 161300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 274 | 20240228 | 161200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 275 | 20240228 | 161100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 276 | 20240228 | 161000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 277 | 20240228 | 160900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 278 | 20240228 | 160800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 279 | 20240228 | 160700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 280 | 20240228 | 160600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 281 | 20240228 | 160500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 282 | 20240228 | 160400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 283 | 20240228 | 160300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 284 | 20240228 | 160200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20240228 | 160100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 286 | 20240228 | 160000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 287 | 20240228 | 155900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 288 | 20240228 | 155800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 289 | 20240228 | 155700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 290 | 20240228 | 155600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 291 | 20240228 | 155500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 292 | 20240228 | 155400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 293 | 20240228 | 155300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 294 | 20240228 | 155200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 295 | 20240228 | 155100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 296 | 20240228 | 155000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 297 | 20240228 | 154900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 298 | 20240228 | 154800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 299 | 20240228 | 154700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 300 | 20240228 | 154600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 301 | 20240228 | 154500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 302 | 20240228 | 154400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 59857 |
| 303 | 20240228 | 154300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 304 | 20240228 | 154200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 305 | 20240228 | 154100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 306 | 20240228 | 154000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 307 | 20240228 | 153900 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 308 | 20240228 | 153800 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 309 | 20240228 | 153700 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 310 | 20240228 | 153600 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 311 | 20240228 | 153500 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 312 | 20240228 | 153400 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 313 | 20240228 | 153300 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 314 | 20240228 | 153200 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 315 | 20240228 | 153100 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 316 | 20240228 | 153000 | 96818766400 | 8810 | 8810 | 8810 | 8810 | 59857 |
| 317 | 20240228 | 152900 | 96291426230 | 8780 | 8780 | 8780 | 8780 | 0 |
| 318 | 20240228 | 152800 | 96291426230 | 8780 | 8780 | 8780 | 8780 | 0 |
| 319 | 20240228 | 152700 | 96291426230 | 8780 | 8780 | 8780 | 8780 | 0 |
| 320 | 20240228 | 152600 | 96291426230 | 8780 | 8780 | 8780 | 8780 | 0 |
| 321 | 20240228 | 152500 | 96291426230 | 8780 | 8780 | 8780 | 8780 | 0 |
| 322 | 20240228 | 152400 | 96291426230 | 8780 | 8780 | 8780 | 8780 | 0 |
| 323 | 20240228 | 152300 | 96291426230 | 8780 | 8780 | 8780 | 8780 | 0 |
| 324 | 20240228 | 152200 | 96291426230 | 8780 | 8780 | 8780 | 8780 | 0 |
| 325 | 20240228 | 152100 | 96291426230 | 8780 | 8780 | 8780 | 8780 | 0 |
| 326 | 20240228 | 152000 | 96291426230 | 8780 | 8780 | 8780 | 8780 | 0 |
| 327 | 20240228 | 151900 | 96291426230 | 8780 | 8760 | 8810 | 8720 | 22584 |
| 328 | 20240228 | 151800 | 96093392680 | 8770 | 8640 | 8820 | 8640 | 28824 |
| 329 | 20240228 | 151700 | 95841375320 | 8660 | 8630 | 8660 | 8620 | 12952 |
| 330 | 20240228 | 151600 | 95729516480 | 8630 | 8600 | 8630 | 8580 | 7946 |
| 331 | 20240228 | 151500 | 95661176290 | 8600 | 8600 | 8630 | 8580 | 18482 |
| 332 | 20240228 | 151400 | 95502269650 | 8600 | 8590 | 8620 | 8560 | 18127 |
| 333 | 20240228 | 151300 | 95346509290 | 8590 | 8670 | 8670 | 8590 | 30927 |
| 334 | 20240228 | 151200 | 95079983640 | 8670 | 8640 | 8680 | 8630 | 13426 |
| 335 | 20240228 | 151100 | 94963864370 | 8650 | 8710 | 8710 | 8620 | 61485 |
| 336 | 20240228 | 151000 | 94430537020 | 8710 | 8730 | 8740 | 8710 | 6387 |
| 337 | 20240228 | 150900 | 94374819580 | 8730 | 8710 | 8740 | 8710 | 9574 |
| 338 | 20240228 | 150800 | 94291326020 | 8710 | 8730 | 8740 | 8710 | 12780 |
| 339 | 20240228 | 150700 | 94179914860 | 8730 | 8730 | 8740 | 8700 | 16460 |
| 340 | 20240228 | 150600 | 94036457080 | 8740 | 8780 | 8790 | 8730 | 11943 |
| 341 | 20240228 | 150500 | 93931768340 | 8780 | 8720 | 8840 | 8720 | 12359 |
| 342 | 20240228 | 150400 | 93823362080 | 8750 | 8710 | 8760 | 8700 | 22236 |
| 343 | 20240228 | 150300 | 93629200990 | 8700 | 8770 | 8770 | 8700 | 37343 |
| 344 | 20240228 | 150200 | 93303142280 | 8770 | 8900 | 8900 | 8750 | 52823 |
| 345 | 20240228 | 150100 | 92837879460 | 8890 | 8930 | 8930 | 8890 | 14789 |
| 346 | 20240228 | 150000 | 92706107440 | 8900 | 8940 | 8940 | 8900 | 13348 |
| 347 | 20240228 | 145900 | 92587072170 | 8940 | 8860 | 8960 | 8860 | 26024 |
| 348 | 20240228 | 145800 | 92356062330 | 8870 | 8870 | 8870 | 8870 | 0 |
| 349 | 20240228 | 145700 | 92356062330 | 8870 | 8900 | 8900 | 8870 | 6247 |
| 350 | 20240228 | 145600 | 92300645190 | 8880 | 8890 | 8940 | 8880 | 8635 |
| 351 | 20240228 | 145500 | 92223770720 | 8900 | 8980 | 8990 | 8870 | 51708 |
| 352 | 20240228 | 145400 | 91762924250 | 8990 | 9000 | 9010 | 8980 | 5545 |
| 353 | 20240228 | 145300 | 91713058500 | 9000 | 9030 | 9050 | 8990 | 7557 |
| 354 | 20240228 | 145200 | 91644902490 | 9040 | 9000 | 9040 | 8990 | 5338 |
| 355 | 20240228 | 145100 | 91596820680 | 8980 | 9040 | 9040 | 8970 | 18347 |
| 356 | 20240228 | 145000 | 91431640460 | 9040 | 9090 | 9100 | 9040 | 10713 |
| 357 | 20240228 | 144900 | 91334523890 | 9090 | 9140 | 9150 | 9090 | 8092 |
| 358 | 20240228 | 144800 | 91260738780 | 9140 | 9130 | 9150 | 9120 | 6901 |
| 359 | 20240228 | 144700 | 91197700910 | 9130 | 9100 | 9150 | 9070 | 6594 |
| 360 | 20240228 | 144600 | 91137620080 | 9080 | 9030 | 9160 | 9020 | 12732 |
| 361 | 20240228 | 144500 | 91021895860 | 9030 | 9010 | 9070 | 8950 | 22884 |
| 362 | 20240228 | 144400 | 90816222470 | 9010 | 9220 | 9220 | 8910 | 68493 |
| 363 | 20240228 | 144300 | 90193217110 | 9210 | 9230 | 9250 | 9210 | 11855 |
| 364 | 20240228 | 144200 | 90083918620 | 9250 | 9220 | 9250 | 9200 | 15519 |
| 365 | 20240228 | 144100 | 89940890520 | 9210 | 9300 | 9300 | 9210 | 25891 |
| 366 | 20240228 | 144000 | 89701728520 | 9280 | 9380 | 9380 | 9250 | 48236 |
| 367 | 20240228 | 143900 | 89253573680 | 9350 | 9350 | 9400 | 9340 | 6326 |
| 368 | 20240228 | 143800 | 89194350430 | 9340 | 9430 | 9430 | 9340 | 26536 |
| 369 | 20240228 | 143700 | 88945558680 | 9420 | 9430 | 9450 | 9410 | 5433 |
| 370 | 20240228 | 143600 | 88894372680 | 9450 | 9450 | 9450 | 9420 | 2409 |
| 371 | 20240228 | 143500 | 88871634450 | 9430 | 9410 | 9450 | 9410 | 3451 |
| 372 | 20240228 | 143400 | 88839134840 | 9420 | 9410 | 9420 | 9400 | 4349 |
| 373 | 20240228 | 143300 | 88798198920 | 9420 | 9420 | 9420 | 9410 | 2959 |
| 374 | 20240228 | 143200 | 88770339420 | 9410 | 9450 | 9460 | 9410 | 4186 |
| 375 | 20240228 | 143100 | 88730857240 | 9440 | 9460 | 9470 | 9440 | 2738 |
| 376 | 20240228 | 143000 | 88704977940 | 9450 | 9460 | 9470 | 9410 | 6258 |
| 377 | 20240228 | 142900 | 88645837410 | 9460 | 9420 | 9460 | 9400 | 6641 |
| 378 | 20240228 | 142800 | 88583277650 | 9420 | 9390 | 9420 | 9380 | 4755 |
| 379 | 20240228 | 142700 | 88538641870 | 9380 | 9400 | 9400 | 9380 | 7658 |
| 380 | 20240228 | 142600 | 88466733170 | 9410 | 9410 | 9420 | 9400 | 1447 |
| 381 | 20240228 | 142500 | 88453125670 | 9400 | 9390 | 9420 | 9380 | 7000 |
| 382 | 20240228 | 142400 | 88387373070 | 9380 | 9450 | 9450 | 9380 | 13613 |
| 383 | 20240228 | 142300 | 88259301250 | 9440 | 9440 | 9470 | 9430 | 5859 |
| 384 | 20240228 | 142200 | 88203953710 | 9450 | 9460 | 9480 | 9440 | 8701 |
| 385 | 20240228 | 142100 | 88121575320 | 9440 | 9420 | 9460 | 9410 | 6947 |
| 386 | 20240228 | 142000 | 88056120400 | 9430 | 9430 | 9430 | 9410 | 1286 |
| 387 | 20240228 | 141900 | 88044004980 | 9430 | 9430 | 9430 | 9410 | 2364 |
| 388 | 20240228 | 141800 | 88021738160 | 9430 | 9400 | 9460 | 9390 | 2961 |
| 389 | 20240228 | 141700 | 87993860730 | 9390 | 9420 | 9420 | 9390 | 7554 |
| 390 | 20240228 | 141600 | 87922807460 | 9430 | 9450 | 9470 | 9420 | 5677 |
| 391 | 20240228 | 141500 | 87869271300 | 9420 | 9470 | 9540 | 9420 | 10946 |
| 392 | 20240228 | 141400 | 87765447480 | 9470 | 9440 | 9570 | 9440 | 25943 |
| 393 | 20240228 | 141300 | 87518636380 | 9450 | 9420 | 9450 | 9410 | 4643 |
| 394 | 20240228 | 141200 | 87474854320 | 9420 | 9400 | 9440 | 9390 | 3276 |
| 395 | 20240228 | 141100 | 87444033490 | 9410 | 9430 | 9430 | 9400 | 1083 |
| 396 | 20240228 | 141000 | 87433840530 | 9430 | 9380 | 9430 | 9380 | 1203 |
| 397 | 20240228 | 140900 | 87422536860 | 9380 | 9400 | 9420 | 9370 | 3886 |
| 398 | 20240228 | 140800 | 87386063070 | 9410 | 9380 | 9430 | 9370 | 5313 |
| 399 | 20240228 | 140700 | 87336230650 | 9370 | 9420 | 9430 | 9370 | 7393 |
| 400 | 20240228 | 140600 | 87266746080 | 9430 | 9380 | 9430 | 9380 | 3946 |
| 401 | 20240228 | 140500 | 87229694200 | 9380 | 9360 | 9430 | 9360 | 7382 |
| 402 | 20240228 | 140400 | 87160450940 | 9370 | 9400 | 9410 | 9360 | 7574 |
| 403 | 20240228 | 140300 | 87089432520 | 9410 | 9440 | 9460 | 9340 | 23393 |
| 404 | 20240228 | 140200 | 86869847980 | 9430 | 9430 | 9480 | 9400 | 11266 |
| 405 | 20240228 | 140100 | 86763580780 | 9430 | 9490 | 9490 | 9430 | 15590 |
| 406 | 20240228 | 140000 | 86616076110 | 9480 | 9610 | 9610 | 9440 | 33258 |
| 407 | 20240228 | 135900 | 86299373280 | 9600 | 9590 | 9670 | 9580 | 31378 |
| 408 | 20240228 | 135800 | 85997116140 | 9600 | 9700 | 9700 | 9560 | 52645 |
| 409 | 20240228 | 135700 | 85489655110 | 9700 | 9540 | 9720 | 9530 | 87637 |
| 410 | 20240228 | 135600 | 84645888170 | 9540 | 9470 | 9540 | 9460 | 12744 |
| 411 | 20240228 | 135500 | 84524944890 | 9480 | 9440 | 9490 | 9440 | 8332 |
| 412 | 20240228 | 135400 | 84446100200 | 9450 | 9430 | 9450 | 9430 | 4385 |
| 413 | 20240228 | 135300 | 84404688230 | 9440 | 9450 | 9450 | 9430 | 3835 |
| 414 | 20240228 | 135200 | 84368494360 | 9450 | 9460 | 9470 | 9430 | 9872 |
| 415 | 20240228 | 135100 | 84275147280 | 9450 | 9460 | 9480 | 9400 | 10108 |
| 416 | 20240228 | 135000 | 84179629730 | 9450 | 9420 | 9470 | 9410 | 7976 |
| 417 | 20240228 | 134900 | 84104281330 | 9420 | 9380 | 9430 | 9360 | 5811 |
| 418 | 20240228 | 134800 | 84049728990 | 9370 | 9340 | 9370 | 9340 | 3475 |
| 419 | 20240228 | 134700 | 84017247880 | 9340 | 9370 | 9380 | 9340 | 3521 |
| 420 | 20240228 | 134600 | 83984338920 | 9370 | 9380 | 9380 | 9350 | 5102 |
| 421 | 20240228 | 134500 | 83936598520 | 9370 | 9380 | 9400 | 9360 | 6216 |
| 422 | 20240228 | 134400 | 83878316840 | 9400 | 9380 | 9400 | 9370 | 2784 |
| 423 | 20240228 | 134300 | 83852199670 | 9370 | 9400 | 9410 | 9360 | 7222 |
| 424 | 20240228 | 134200 | 83784446630 | 9410 | 9380 | 9410 | 9350 | 2116 |
| 425 | 20240228 | 134100 | 83764593000 | 9380 | 9350 | 9400 | 9350 | 2557 |
| 426 | 20240228 | 134000 | 83740638310 | 9340 | 9340 | 9360 | 9330 | 1999 |
| 427 | 20240228 | 133900 | 83721957590 | 9340 | 9360 | 9360 | 9330 | 5743 |
| 428 | 20240228 | 133800 | 83668338180 | 9340 | 9380 | 9400 | 9310 | 19580 |
| 429 | 20240228 | 133700 | 83485415350 | 9400 | 9360 | 9400 | 9350 | 3269 |
| 430 | 20240228 | 133600 | 83454792870 | 9360 | 9380 | 9380 | 9350 | 11214 |
| 431 | 20240228 | 133500 | 83349741150 | 9380 | 9430 | 9450 | 9370 | 8319 |
| 432 | 20240228 | 133400 | 83271656740 | 9450 | 9460 | 9470 | 9410 | 1882 |
| 433 | 20240228 | 133300 | 83253889910 | 9460 | 9430 | 9460 | 9390 | 14693 |
| 434 | 20240228 | 133200 | 83115565080 | 9440 | 9430 | 9450 | 9420 | 1540 |
| 435 | 20240228 | 133100 | 83101039350 | 9450 | 9410 | 9470 | 9400 | 3495 |
| 436 | 20240228 | 133000 | 83068117500 | 9410 | 9440 | 9450 | 9410 | 7416 |
| 437 | 20240228 | 132900 | 82998258860 | 9440 | 9480 | 9490 | 9410 | 6063 |
| 438 | 20240228 | 132800 | 82941053460 | 9480 | 9440 | 9520 | 9440 | 13871 |
| 439 | 20240228 | 132700 | 82809404430 | 9440 | 9400 | 9470 | 9400 | 7130 |
| 440 | 20240228 | 132600 | 82742172480 | 9400 | 9390 | 9410 | 9380 | 4290 |
| 441 | 20240228 | 132500 | 82701864050 | 9420 | 9460 | 9480 | 9360 | 36364 |
| 442 | 20240228 | 132400 | 82359627230 | 9450 | 9500 | 9510 | 9450 | 14274 |
| 443 | 20240228 | 132300 | 82224431050 | 9510 | 9520 | 9540 | 9460 | 26468 |
| 444 | 20240228 | 132200 | 81973262770 | 9530 | 9560 | 9600 | 9510 | 12672 |
| 445 | 20240228 | 132100 | 81852305430 | 9560 | 9670 | 9670 | 9550 | 31626 |
| 446 | 20240228 | 132000 | 81549385940 | 9640 | 9690 | 9750 | 9600 | 74684 |
| 447 | 20240228 | 131900 | 80824207510 | 9690 | 9550 | 9750 | 9540 | 112376 |
| 448 | 20240228 | 131800 | 79736661080 | 9550 | 9480 | 9550 | 9470 | 15759 |
| 449 | 20240228 | 131700 | 79586802480 | 9470 | 9470 | 9480 | 9440 | 4087 |
| 450 | 20240228 | 131600 | 79548152940 | 9450 | 9480 | 9500 | 9420 | 9685 |
| 451 | 20240228 | 131500 | 79456417610 | 9490 | 9480 | 9490 | 9460 | 10115 |
| 452 | 20240228 | 131400 | 79360566030 | 9490 | 9480 | 9490 | 9450 | 10956 |
| 453 | 20240228 | 131300 | 79256729890 | 9480 | 9470 | 9480 | 9430 | 14042 |
| 454 | 20240228 | 131200 | 79123859360 | 9470 | 9350 | 9480 | 9350 | 10649 |
| 455 | 20240228 | 131100 | 79023441700 | 9350 | 9370 | 9370 | 9350 | 3579 |
| 456 | 20240228 | 131000 | 78989942920 | 9380 | 9370 | 9380 | 9370 | 1239 |
| 457 | 20240228 | 130900 | 78978333180 | 9370 | 9390 | 9390 | 9360 | 415 |
| 458 | 20240228 | 130800 | 78974446020 | 9390 | 9410 | 9410 | 9340 | 4202 |
| 459 | 20240228 | 130700 | 78935121850 | 9400 | 9410 | 9420 | 9320 | 12135 |
| 460 | 20240228 | 130600 | 78821270170 | 9420 | 9450 | 9450 | 9410 | 5419 |
| 461 | 20240228 | 130500 | 78770205050 | 9470 | 9500 | 9500 | 9430 | 14511 |
| 462 | 20240228 | 130400 | 78632905320 | 9500 | 9500 | 9560 | 9420 | 43079 |
| 463 | 20240228 | 130300 | 78223573600 | 9500 | 9310 | 9500 | 9310 | 14701 |
| 464 | 20240228 | 130200 | 78084900120 | 9310 | 9290 | 9310 | 9280 | 2939 |
| 465 | 20240228 | 130100 | 78057583180 | 9300 | 9300 | 9310 | 9290 | 1550 |
| 466 | 20240228 | 130000 | 78043168070 | 9300 | 9280 | 9330 | 9270 | 3439 |
| 467 | 20240228 | 125900 | 78011205760 | 9280 | 9280 | 9290 | 9270 | 5959 |
| 468 | 20240228 | 125800 | 77955914220 | 9280 | 9300 | 9310 | 9280 | 9672 |
| 469 | 20240228 | 125700 | 77866092860 | 9300 | 9340 | 9340 | 9280 | 18063 |
| 470 | 20240228 | 125600 | 77698105140 | 9350 | 9320 | 9350 | 9320 | 4081 |
| 471 | 20240228 | 125500 | 77660050690 | 9330 | 9330 | 9340 | 9320 | 1410 |
| 472 | 20240228 | 125400 | 77646902790 | 9320 | 9320 | 9330 | 9320 | 1724 |
| 473 | 20240228 | 125300 | 77630832240 | 9320 | 9350 | 9370 | 9320 | 10895 |
| 474 | 20240228 | 125200 | 77529110840 | 9350 | 9290 | 9350 | 9280 | 9110 |
| 475 | 20240228 | 125100 | 77444298440 | 9300 | 9300 | 9330 | 9230 | 32626 |
| 476 | 20240228 | 125000 | 77141632610 | 9300 | 9380 | 9380 | 9300 | 19759 |
| 477 | 20240228 | 124900 | 76957106650 | 9390 | 9350 | 9400 | 9350 | 4228 |
| 478 | 20240228 | 124800 | 76917510670 | 9350 | 9430 | 9440 | 9350 | 15365 |
| 479 | 20240228 | 124700 | 76773292770 | 9450 | 9420 | 9460 | 9410 | 3792 |
| 480 | 20240228 | 124600 | 76737512620 | 9450 | 9460 | 9460 | 9400 | 13896 |
| 481 | 20240228 | 124500 | 76606676280 | 9460 | 9450 | 9490 | 9450 | 4727 |
| 482 | 20240228 | 124400 | 76561919510 | 9440 | 9490 | 9490 | 9400 | 18096 |
| 483 | 20240228 | 124300 | 76391115220 | 9490 | 9510 | 9510 | 9480 | 3730 |
| 484 | 20240228 | 124200 | 76355717320 | 9510 | 9530 | 9540 | 9440 | 17754 |
| 485 | 20240228 | 124100 | 76187391190 | 9540 | 9510 | 9540 | 9500 | 2090 |
| 486 | 20240228 | 124000 | 76167489690 | 9530 | 9540 | 9550 | 9490 | 7679 |
| 487 | 20240228 | 123900 | 76094455550 | 9550 | 9560 | 9580 | 9550 | 4561 |
| 488 | 20240228 | 123800 | 76050843380 | 9560 | 9590 | 9590 | 9540 | 4626 |
| 489 | 20240228 | 123700 | 76006584180 | 9590 | 9570 | 9600 | 9550 | 7346 |
| 490 | 20240228 | 123600 | 75936225790 | 9580 | 9530 | 9600 | 9510 | 9825 |
| 491 | 20240228 | 123500 | 75842177540 | 9530 | 9510 | 9540 | 9490 | 13022 |
| 492 | 20240228 | 123400 | 75718412520 | 9520 | 9530 | 9540 | 9510 | 6630 |
| 493 | 20240228 | 123300 | 75655313790 | 9530 | 9520 | 9580 | 9510 | 7853 |
| 494 | 20240228 | 123200 | 75580340990 | 9520 | 9510 | 9530 | 9480 | 19150 |
| 495 | 20240228 | 123100 | 75398526960 | 9510 | 9590 | 9590 | 9490 | 27085 |
| 496 | 20240228 | 123000 | 75140867870 | 9590 | 9620 | 9620 | 9520 | 33216 |
| 497 | 20240228 | 122900 | 74823546740 | 9620 | 9630 | 9650 | 9600 | 7123 |
| 498 | 20240228 | 122800 | 74755005600 | 9640 | 9600 | 9640 | 9600 | 5306 |
| 499 | 20240228 | 122700 | 74703983060 | 9620 | 9640 | 9640 | 9580 | 11070 |
| 500 | 20240228 | 122600 | 74597536550 | 9640 | 9710 | 9730 | 9630 | 28273 |
| 501 | 20240228 | 122500 | 74323900210 | 9710 | 9600 | 9740 | 9590 | 29986 |
| 502 | 20240228 | 122400 | 74033600860 | 9600 | 9580 | 9650 | 9580 | 15389 |
| 503 | 20240228 | 122300 | 73885524710 | 9590 | 9660 | 9660 | 9550 | 25162 |
| 504 | 20240228 | 122200 | 73643940950 | 9660 | 9550 | 9680 | 9550 | 18231 |
| 505 | 20240228 | 122100 | 73468442910 | 9560 | 9640 | 9640 | 9550 | 35391 |
| 506 | 20240228 | 122000 | 73129116930 | 9640 | 9660 | 9680 | 9560 | 40169 |
| 507 | 20240228 | 121900 | 72742972240 | 9660 | 9680 | 9720 | 9620 | 56164 |
| 508 | 20240228 | 121800 | 72200143780 | 9680 | 9770 | 9860 | 9640 | 131466 |
| 509 | 20240228 | 121700 | 70917954550 | 9760 | 9810 | 9810 | 9710 | 109088 |
| 510 | 20240228 | 121600 | 69852355420 | 9810 | 9510 | 9850 | 9500 | 187775 |
| 511 | 20240228 | 121500 | 68026783840 | 9500 | 9490 | 9510 | 9490 | 10070 |
| 512 | 20240228 | 121400 | 67931138490 | 9500 | 9470 | 9500 | 9460 | 14134 |
| 513 | 20240228 | 121300 | 67797051870 | 9460 | 9460 | 9480 | 9450 | 9463 |
| 514 | 20240228 | 121200 | 67707454350 | 9450 | 9430 | 9460 | 9400 | 5473 |
| 515 | 20240228 | 121100 | 67655798170 | 9400 | 9370 | 9430 | 9370 | 1441 |
| 516 | 20240228 | 121000 | 67642254430 | 9370 | 9380 | 9400 | 9370 | 3615 |
| 517 | 20240228 | 120900 | 67608366580 | 9370 | 9400 | 9420 | 9370 | 2247 |
| 518 | 20240228 | 120800 | 67587283180 | 9420 | 9430 | 9440 | 9400 | 335 |
| 519 | 20240228 | 120700 | 67584126470 | 9440 | 9430 | 9440 | 9390 | 1499 |
| 520 | 20240228 | 120600 | 67569990980 | 9450 | 9420 | 9450 | 9380 | 1916 |
| 521 | 20240228 | 120500 | 67551955570 | 9400 | 9370 | 9400 | 9360 | 2222 |
| 522 | 20240228 | 120400 | 67531115480 | 9360 | 9370 | 9370 | 9360 | 1822 |
| 523 | 20240228 | 120300 | 67514061080 | 9370 | 9370 | 9380 | 9360 | 1293 |
| 524 | 20240228 | 120200 | 67501947280 | 9370 | 9370 | 9400 | 9360 | 3795 |
| 525 | 20240228 | 120100 | 67466391600 | 9380 | 9410 | 9420 | 9360 | 4529 |
| 526 | 20240228 | 120000 | 67423903370 | 9400 | 9420 | 9420 | 9400 | 4890 |
| 527 | 20240228 | 115900 | 67377902010 | 9420 | 9450 | 9450 | 9410 | 7121 |
| 528 | 20240228 | 115800 | 67310802390 | 9460 | 9460 | 9460 | 9430 | 2895 |
| 529 | 20240228 | 115700 | 67283456640 | 9460 | 9440 | 9460 | 9440 | 2758 |
| 530 | 20240228 | 115600 | 67257418250 | 9460 | 9460 | 9460 | 9440 | 2838 |
| 531 | 20240228 | 115500 | 67230604350 | 9470 | 9460 | 9470 | 9460 | 712 |
| 532 | 20240228 | 115400 | 67223866650 | 9470 | 9460 | 9470 | 9440 | 2258 |
| 533 | 20240228 | 115300 | 67202518360 | 9460 | 9450 | 9480 | 9440 | 1756 |
| 534 | 20240228 | 115200 | 67185921860 | 9450 | 9470 | 9490 | 9440 | 8264 |
| 535 | 20240228 | 115100 | 67107798380 | 9480 | 9500 | 9500 | 9480 | 2967 |
| 536 | 20240228 | 115000 | 67079658670 | 9480 | 9490 | 9520 | 9480 | 7630 |
| 537 | 20240228 | 114900 | 67007150570 | 9490 | 9470 | 9500 | 9470 | 3878 |
| 538 | 20240228 | 114800 | 66970373590 | 9470 | 9510 | 9510 | 9420 | 5416 |
| 539 | 20240228 | 114700 | 66919104750 | 9500 | 9520 | 9520 | 9410 | 10925 |
| 540 | 20240228 | 114600 | 66815311800 | 9520 | 9480 | 9520 | 9480 | 12942 |
| 541 | 20240228 | 114500 | 66692342740 | 9490 | 9440 | 9490 | 9440 | 7653 |
| 542 | 20240228 | 114400 | 66619827010 | 9440 | 9430 | 9440 | 9420 | 1451 |
| 543 | 20240228 | 114300 | 66606141520 | 9430 | 9410 | 9440 | 9410 | 1043 |
| 544 | 20240228 | 114200 | 66596309780 | 9410 | 9410 | 9430 | 9410 | 851 |
| 545 | 20240228 | 114100 | 66588297980 | 9440 | 9410 | 9440 | 9410 | 1332 |
| 546 | 20240228 | 114000 | 66575748090 | 9420 | 9410 | 9420 | 9410 | 1545 |
| 547 | 20240228 | 113900 | 66561202390 | 9410 | 9390 | 9420 | 9390 | 3255 |
| 548 | 20240228 | 113800 | 66530577980 | 9390 | 9350 | 9390 | 9350 | 1889 |
| 549 | 20240228 | 113700 | 66512879090 | 9350 | 9360 | 9360 | 9350 | 1927 |
| 550 | 20240228 | 113600 | 66494852350 | 9350 | 9410 | 9410 | 9350 | 4768 |
| 551 | 20240228 | 113500 | 66450099340 | 9400 | 9410 | 9420 | 9400 | 3083 |
| 552 | 20240228 | 113400 | 66421090910 | 9410 | 9430 | 9430 | 9410 | 2722 |
| 553 | 20240228 | 113300 | 66395466360 | 9420 | 9420 | 9430 | 9420 | 441 |
| 554 | 20240228 | 113200 | 66391311680 | 9420 | 9460 | 9460 | 9420 | 4044 |
| 555 | 20240228 | 113100 | 66353151920 | 9460 | 9470 | 9470 | 9440 | 2652 |
| 556 | 20240228 | 113000 | 66328085990 | 9460 | 9470 | 9500 | 9460 | 7227 |
| 557 | 20240228 | 112900 | 66259555680 | 9470 | 9440 | 9470 | 9420 | 3767 |
| 558 | 20240228 | 112800 | 66223963320 | 9440 | 9420 | 9440 | 9420 | 5809 |
| 559 | 20240228 | 112700 | 66169183400 | 9420 | 9420 | 9430 | 9410 | 3042 |
| 560 | 20240228 | 112600 | 66140525860 | 9420 | 9400 | 9420 | 9390 | 2526 |
| 561 | 20240228 | 112500 | 66116762590 | 9400 | 9400 | 9410 | 9400 | 1188 |
| 562 | 20240228 | 112400 | 66105587680 | 9410 | 9420 | 9420 | 9400 | 1561 |
| 563 | 20240228 | 112300 | 66090897780 | 9420 | 9400 | 9420 | 9390 | 3721 |
| 564 | 20240228 | 112200 | 66055932760 | 9400 | 9390 | 9400 | 9370 | 2986 |
| 565 | 20240228 | 112100 | 66027906950 | 9400 | 9380 | 9410 | 9380 | 2856 |
| 566 | 20240228 | 112000 | 66001092300 | 9380 | 9430 | 9440 | 9380 | 7088 |
| 567 | 20240228 | 111900 | 65934386370 | 9430 | 9400 | 9430 | 9390 | 3772 |
| 568 | 20240228 | 111800 | 65898895410 | 9390 | 9370 | 9400 | 9370 | 8327 |
| 569 | 20240228 | 111700 | 65820747180 | 9370 | 9360 | 9370 | 9340 | 3193 |
| 570 | 20240228 | 111600 | 65790864280 | 9360 | 9320 | 9370 | 9320 | 2596 |
| 571 | 20240228 | 111500 | 65766560920 | 9310 | 9330 | 9360 | 9310 | 2460 |
| 572 | 20240228 | 111400 | 65743638740 | 9360 | 9340 | 9380 | 9310 | 4405 |
| 573 | 20240228 | 111300 | 65702463400 | 9380 | 9300 | 9390 | 9290 | 4979 |
| 574 | 20240228 | 111200 | 65655897370 | 9290 | 9270 | 9310 | 9270 | 3302 |
| 575 | 20240228 | 111100 | 65625218830 | 9270 | 9330 | 9330 | 9270 | 14380 |
| 576 | 20240228 | 111000 | 65491498700 | 9330 | 9350 | 9350 | 9330 | 1538 |
| 577 | 20240228 | 110900 | 65477140860 | 9340 | 9370 | 9370 | 9330 | 6809 |
| 578 | 20240228 | 110800 | 65413483840 | 9370 | 9360 | 9370 | 9350 | 1571 |
| 579 | 20240228 | 110700 | 65398780710 | 9380 | 9350 | 9380 | 9350 | 1280 |
| 580 | 20240228 | 110600 | 65386796570 | 9350 | 9350 | 9380 | 9330 | 5708 |
| 581 | 20240228 | 110500 | 65333454440 | 9350 | 9400 | 9400 | 9350 | 4143 |
| 582 | 20240228 | 110400 | 65294676310 | 9370 | 9400 | 9420 | 9360 | 4953 |
| 583 | 20240228 | 110300 | 65248154330 | 9400 | 9410 | 9430 | 9390 | 6213 |
| 584 | 20240228 | 110200 | 65189720340 | 9410 | 9370 | 9430 | 9360 | 10990 |
| 585 | 20240228 | 110100 | 65086450010 | 9370 | 9340 | 9410 | 9340 | 10073 |
| 586 | 20240228 | 110000 | 64991992840 | 9350 | 9370 | 9370 | 9270 | 10381 |
| 587 | 20240228 | 105900 | 64895270530 | 9350 | 9340 | 9370 | 9330 | 7269 |
| 588 | 20240228 | 105800 | 64827343350 | 9340 | 9370 | 9400 | 9340 | 10676 |
| 589 | 20240228 | 105700 | 64727449320 | 9360 | 9500 | 9510 | 9360 | 23638 |
| 590 | 20240228 | 105600 | 64504429130 | 9490 | 9480 | 9510 | 9460 | 15629 |
| 591 | 20240228 | 105500 | 64356137310 | 9470 | 9450 | 9520 | 9440 | 33864 |
| 592 | 20240228 | 105400 | 64035052290 | 9460 | 9350 | 9460 | 9350 | 19902 |
| 593 | 20240228 | 105300 | 63847609700 | 9360 | 9400 | 9400 | 9350 | 14212 |
| 594 | 20240228 | 105200 | 63714268250 | 9390 | 9320 | 9400 | 9320 | 15168 |
| 595 | 20240228 | 105100 | 63572198490 | 9330 | 9280 | 9330 | 9260 | 9402 |
| 596 | 20240228 | 105000 | 63484734920 | 9280 | 9270 | 9300 | 9270 | 3239 |
| 597 | 20240228 | 104900 | 63454662290 | 9260 | 9260 | 9270 | 9240 | 2824 |
| 598 | 20240228 | 104800 | 63428527140 | 9250 | 9310 | 9320 | 9250 | 6099 |
| 599 | 20240228 | 104700 | 63371810470 | 9320 | 9270 | 9320 | 9260 | 5191 |
| 600 | 20240228 | 104600 | 63323621610 | 9260 | 9230 | 9260 | 9220 | 6022 |
| 601 | 20240228 | 104500 | 63268012380 | 9230 | 9230 | 9250 | 9220 | 3207 |
| 602 | 20240228 | 104400 | 63238420330 | 9230 | 9250 | 9250 | 9220 | 3953 |
| 603 | 20240228 | 104300 | 63201934570 | 9250 | 9260 | 9290 | 9240 | 8550 |
| 604 | 20240228 | 104200 | 63122709840 | 9260 | 9270 | 9300 | 9260 | 6582 |
| 605 | 20240228 | 104100 | 63061638950 | 9290 | 9230 | 9300 | 9230 | 13547 |
| 606 | 20240228 | 104000 | 62936014390 | 9260 | 9200 | 9260 | 9190 | 6435 |
| 607 | 20240228 | 103900 | 62876783680 | 9200 | 9260 | 9260 | 9180 | 16892 |
| 608 | 20240228 | 103800 | 62721003610 | 9260 | 9250 | 9260 | 9210 | 7864 |
| 609 | 20240228 | 103700 | 62648376490 | 9250 | 9180 | 9260 | 9140 | 39261 |
| 610 | 20240228 | 103600 | 62288212430 | 9170 | 9270 | 9280 | 9150 | 36939 |
| 611 | 20240228 | 103500 | 61947331420 | 9270 | 9300 | 9310 | 9270 | 23614 |
| 612 | 20240228 | 103400 | 61728050390 | 9300 | 9320 | 9340 | 9300 | 8969 |
| 613 | 20240228 | 103300 | 61644513660 | 9330 | 9340 | 9350 | 9320 | 4490 |
| 614 | 20240228 | 103200 | 61602600080 | 9350 | 9340 | 9370 | 9300 | 26304 |
| 615 | 20240228 | 103100 | 61357680580 | 9350 | 9360 | 9380 | 9320 | 16217 |
| 616 | 20240228 | 103000 | 61206125960 | 9360 | 9400 | 9410 | 9350 | 8273 |
| 617 | 20240228 | 102900 | 61128620740 | 9400 | 9410 | 9410 | 9390 | 6974 |
| 618 | 20240228 | 102800 | 61063069650 | 9390 | 9410 | 9420 | 9380 | 7581 |
| 619 | 20240228 | 102700 | 60991846080 | 9390 | 9410 | 9420 | 9390 | 15530 |
| 620 | 20240228 | 102600 | 60845840560 | 9410 | 9430 | 9450 | 9410 | 5473 |
| 621 | 20240228 | 102500 | 60794284820 | 9420 | 9470 | 9470 | 9400 | 14846 |
| 622 | 20240228 | 102400 | 60654404900 | 9470 | 9460 | 9490 | 9460 | 3308 |
| 623 | 20240228 | 102300 | 60623079830 | 9460 | 9470 | 9500 | 9450 | 3189 |
| 624 | 20240228 | 102200 | 60592886600 | 9470 | 9560 | 9570 | 9450 | 16388 |
| 625 | 20240228 | 102100 | 60437441040 | 9570 | 9560 | 9570 | 9540 | 5862 |
| 626 | 20240228 | 102000 | 60381419090 | 9560 | 9580 | 9580 | 9530 | 3795 |
| 627 | 20240228 | 101900 | 60345143440 | 9580 | 9560 | 9590 | 9550 | 3920 |
| 628 | 20240228 | 101800 | 60307615770 | 9560 | 9520 | 9590 | 9520 | 6217 |
| 629 | 20240228 | 101700 | 60248202290 | 9540 | 9510 | 9540 | 9490 | 5332 |
| 630 | 20240228 | 101600 | 60197496400 | 9500 | 9480 | 9530 | 9480 | 2561 |
| 631 | 20240228 | 101500 | 60173156040 | 9510 | 9480 | 9530 | 9470 | 7273 |
| 632 | 20240228 | 101400 | 60104162300 | 9480 | 9540 | 9540 | 9470 | 6326 |
| 633 | 20240228 | 101300 | 60044050810 | 9560 | 9500 | 9590 | 9500 | 3118 |
| 634 | 20240228 | 101200 | 60014255880 | 9500 | 9480 | 9560 | 9470 | 11805 |
| 635 | 20240228 | 101100 | 59902230740 | 9490 | 9510 | 9520 | 9470 | 15127 |
| 636 | 20240228 | 101000 | 59758582510 | 9510 | 9540 | 9560 | 9510 | 7572 |
| 637 | 20240228 | 100900 | 59686487010 | 9540 | 9560 | 9600 | 9530 | 9712 |
| 638 | 20240228 | 100800 | 59593697480 | 9560 | 9520 | 9620 | 9510 | 11217 |
| 639 | 20240228 | 100700 | 59486505940 | 9540 | 9650 | 9650 | 9520 | 19597 |
| 640 | 20240228 | 100600 | 59298560320 | 9620 | 9700 | 9700 | 9550 | 57593 |
| 641 | 20240228 | 100500 | 58742064090 | 9700 | 9600 | 9700 | 9590 | 55456 |
| 642 | 20240228 | 100400 | 58206699040 | 9600 | 9560 | 9600 | 9520 | 34310 |
| 643 | 20240228 | 100300 | 57878221850 | 9550 | 9500 | 9560 | 9490 | 13391 |
| 644 | 20240228 | 100200 | 57750705980 | 9490 | 9460 | 9540 | 9460 | 18873 |
| 645 | 20240228 | 100100 | 57571437070 | 9450 | 9400 | 9470 | 9400 | 12978 |
| 646 | 20240228 | 100000 | 57448993300 | 9400 | 9350 | 9410 | 9340 | 4737 |
| 647 | 20240228 | 095900 | 57404608880 | 9350 | 9370 | 9390 | 9300 | 33944 |
| 648 | 20240228 | 095800 | 57087685610 | 9370 | 9370 | 9400 | 9350 | 8106 |
| 649 | 20240228 | 095700 | 57011754900 | 9380 | 9410 | 9440 | 9350 | 13287 |
| 650 | 20240228 | 095600 | 56887065720 | 9420 | 9370 | 9450 | 9350 | 14665 |
| 651 | 20240228 | 095500 | 56749285650 | 9370 | 9430 | 9430 | 9350 | 21668 |
| 652 | 20240228 | 095400 | 56545921780 | 9430 | 9490 | 9500 | 9430 | 6329 |
| 653 | 20240228 | 095300 | 56486086290 | 9500 | 9500 | 9510 | 9450 | 14094 |
| 654 | 20240228 | 095200 | 56352570090 | 9500 | 9560 | 9560 | 9500 | 13038 |
| 655 | 20240228 | 095100 | 56228514960 | 9560 | 9600 | 9600 | 9510 | 12858 |
| 656 | 20240228 | 095000 | 56105835040 | 9600 | 9610 | 9620 | 9590 | 25965 |
| 657 | 20240228 | 094900 | 55856417170 | 9610 | 9570 | 9620 | 9550 | 28746 |
| 658 | 20240228 | 094800 | 55580448990 | 9570 | 9550 | 9580 | 9530 | 34665 |
| 659 | 20240228 | 094700 | 55249185660 | 9540 | 9530 | 9550 | 9510 | 16017 |
| 660 | 20240228 | 094600 | 55096530780 | 9510 | 9500 | 9560 | 9490 | 31602 |
| 661 | 20240228 | 094500 | 54795661890 | 9490 | 9440 | 9500 | 9430 | 13424 |
| 662 | 20240228 | 094400 | 54668510680 | 9450 | 9450 | 9470 | 9430 | 15393 |
| 663 | 20240228 | 094300 | 54523008160 | 9460 | 9440 | 9460 | 9410 | 8882 |
| 664 | 20240228 | 094200 | 54439248490 | 9430 | 9430 | 9440 | 9380 | 18673 |
| 665 | 20240228 | 094100 | 54263526040 | 9430 | 9360 | 9430 | 9350 | 14768 |
| 666 | 20240228 | 094000 | 54124603940 | 9360 | 9400 | 9420 | 9340 | 20778 |
| 667 | 20240228 | 093900 | 53929731200 | 9410 | 9340 | 9410 | 9260 | 67182 |
| 668 | 20240228 | 093800 | 53302552430 | 9340 | 9420 | 9450 | 9340 | 78635 |
| 669 | 20240228 | 093700 | 52564188600 | 9430 | 9480 | 9490 | 9410 | 47971 |
| 670 | 20240228 | 093600 | 52111772190 | 9490 | 9470 | 9520 | 9460 | 24432 |
| 671 | 20240228 | 093500 | 51879777280 | 9470 | 9500 | 9510 | 9440 | 60850 |
| 672 | 20240228 | 093400 | 51303344960 | 9510 | 9500 | 9550 | 9490 | 30560 |
| 673 | 20240228 | 093300 | 51012697780 | 9500 | 9610 | 9620 | 9480 | 90671 |
| 674 | 20240228 | 093200 | 50147482760 | 9620 | 9660 | 9670 | 9610 | 11311 |
| 675 | 20240228 | 093100 | 50038524410 | 9660 | 9630 | 9670 | 9600 | 15340 |
| 676 | 20240228 | 093000 | 49890909550 | 9630 | 9670 | 9680 | 9620 | 27996 |
| 677 | 20240228 | 092900 | 49620766030 | 9670 | 9630 | 9700 | 9600 | 51307 |
| 678 | 20240228 | 092800 | 49127097500 | 9630 | 9710 | 9720 | 9610 | 44428 |
| 679 | 20240228 | 092700 | 48698007890 | 9710 | 9850 | 9860 | 9650 | 89119 |
| 680 | 20240228 | 092600 | 47830363730 | 9850 | 9910 | 9920 | 9800 | 55763 |
| 681 | 20240228 | 092500 | 47280562370 | 9920 | 9800 | 9920 | 9730 | 120742 |
| 682 | 20240228 | 092400 | 46090174600 | 9810 | 9720 | 9860 | 9710 | 79946 |
| 683 | 20240228 | 092300 | 45307316480 | 9730 | 9690 | 9730 | 9670 | 16833 |
| 684 | 20240228 | 092200 | 45143934300 | 9680 | 9720 | 9740 | 9670 | 29450 |
| 685 | 20240228 | 092100 | 44857924900 | 9740 | 9710 | 9780 | 9690 | 59306 |
| 686 | 20240228 | 092000 | 44280249310 | 9710 | 9660 | 9710 | 9570 | 79287 |
| 687 | 20240228 | 091900 | 43517758520 | 9670 | 9720 | 9750 | 9660 | 31891 |
| 688 | 20240228 | 091800 | 43208015390 | 9750 | 9700 | 9780 | 9670 | 33902 |
| 689 | 20240228 | 091700 | 42878506300 | 9690 | 9760 | 9800 | 9680 | 65403 |
| 690 | 20240228 | 091600 | 42241315010 | 9770 | 9680 | 9790 | 9650 | 66425 |
| 691 | 20240228 | 091500 | 41597369720 | 9690 | 9620 | 9740 | 9600 | 70703 |
| 692 | 20240228 | 091400 | 40913265930 | 9620 | 9640 | 9650 | 9500 | 80718 |
| 693 | 20240228 | 091300 | 40141570620 | 9640 | 9610 | 9650 | 9540 | 83656 |
| 694 | 20240228 | 091200 | 39338156450 | 9620 | 9700 | 9770 | 9510 | 194723 |
| 695 | 20240228 | 091100 | 37458953580 | 9700 | 10080 | 10160 | 9640 | 358420 |
| 696 | 20240228 | 091000 | 33924238000 | 10070 | 10250 | 10250 | 10070 | 155991 |
| 697 | 20240228 | 090900 | 32339470120 | 10240 | 10200 | 10330 | 10190 | 122967 |
| 698 | 20240228 | 090800 | 31078752900 | 10200 | 10340 | 10340 | 10150 | 187250 |
| 699 | 20240228 | 090700 | 29161667420 | 10330 | 10370 | 10530 | 10150 | 578984 |
| 700 | 20240228 | 090600 | 23137205680 | 10390 | 10360 | 10420 | 10300 | 273422 |
| 701 | 20240228 | 090500 | 20307453250 | 10370 | 10320 | 10440 | 10220 | 484070 |
| 702 | 20240228 | 090400 | 15298936580 | 10300 | 9540 | 10390 | 9520 | 953909 |
| 703 | 20240228 | 090300 | 5607340850 | 9540 | 9630 | 9720 | 9400 | 191218 |
| 704 | 20240228 | 090200 | 3774895400 | 9630 | 9850 | 9870 | 9450 | 385548 |
| 705 | 20240228 | 090100 | 0 | 8900 | 8900 | 8900 | 8900 | 0 |
| 706 | 20240228 | 090000 | 0 | 8900 | 8900 | 8900 | 8900 | 0 |