39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 205600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 5694 |
| 3 | 20250312 | 205500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20250312 | 205400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20250312 | 205300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20250312 | 205200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20250312 | 205100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20250312 | 205000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20250312 | 204900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20250312 | 204800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20250312 | 204700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20250312 | 204600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20250312 | 204500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20250312 | 204400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20250312 | 204300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20250312 | 204200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20250312 | 204100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20250312 | 204000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20250312 | 203900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20250312 | 203800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20250312 | 203700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20250312 | 203600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20250312 | 203500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20250312 | 203400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20250312 | 203300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20250312 | 203200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20250312 | 203100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20250312 | 203000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20250312 | 202900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20250312 | 202800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20250312 | 202700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20250312 | 202600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 5694 |
| 33 | 20250312 | 202500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20250312 | 202400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20250312 | 202300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20250312 | 202200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20250312 | 202100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20250312 | 202000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20250312 | 201900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20250312 | 201800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20250312 | 201700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20250312 | 201600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20250312 | 201500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20250312 | 201400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20250312 | 201300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20250312 | 201200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20250312 | 201100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20250312 | 201000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20250312 | 200900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20250312 | 200800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20250312 | 200700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20250312 | 200600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20250312 | 200500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20250312 | 200400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20250312 | 200300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20250312 | 200200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20250312 | 200100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20250312 | 200000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20250312 | 195900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20250312 | 195800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20250312 | 195700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20250312 | 195600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 5694 |
| 63 | 20250312 | 195500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20250312 | 195400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20250312 | 195300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20250312 | 195200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20250312 | 195100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20250312 | 195000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20250312 | 194900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20250312 | 194800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20250312 | 194700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20250312 | 194600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20250312 | 194500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20250312 | 194400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20250312 | 194300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20250312 | 194200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20250312 | 194100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20250312 | 194000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20250312 | 193900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20250312 | 193800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20250312 | 193700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20250312 | 193600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20250312 | 193500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20250312 | 193400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20250312 | 193300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20250312 | 193200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20250312 | 193100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20250312 | 193000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20250312 | 192900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20250312 | 192800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20250312 | 192700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20250312 | 192600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 5694 |
| 93 | 20250312 | 192500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20250312 | 192400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20250312 | 192300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20250312 | 192200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20250312 | 192100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20250312 | 192000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20250312 | 191900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20250312 | 191800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20250312 | 191700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20250312 | 191600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20250312 | 191500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20250312 | 191400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20250312 | 191300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20250312 | 191200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20250312 | 191100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20250312 | 191000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20250312 | 190900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20250312 | 190800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20250312 | 190700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20250312 | 190600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20250312 | 190500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20250312 | 190400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20250312 | 190300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20250312 | 190200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20250312 | 190100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20250312 | 190000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20250312 | 185900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20250312 | 185800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20250312 | 185700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20250312 | 185600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 5694 |
| 123 | 20250312 | 185500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20250312 | 185400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20250312 | 185300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20250312 | 185200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20250312 | 185100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20250312 | 185000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20250312 | 184900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20250312 | 184800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20250312 | 184700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20250312 | 184600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20250312 | 184500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20250312 | 184400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20250312 | 184300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20250312 | 184200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20250312 | 184100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20250312 | 184000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20250312 | 183900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20250312 | 183800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20250312 | 183700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20250312 | 183600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20250312 | 183500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20250312 | 183400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20250312 | 183300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20250312 | 183200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20250312 | 183100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20250312 | 183000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20250312 | 182900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20250312 | 182800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20250312 | 182700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20250312 | 182600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 5694 |
| 153 | 20250312 | 182500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20250312 | 182400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20250312 | 182300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20250312 | 182200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20250312 | 182100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20250312 | 182000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20250312 | 181900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20250312 | 181800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20250312 | 181700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20250312 | 181600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20250312 | 181500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20250312 | 181400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20250312 | 181300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20250312 | 181200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20250312 | 181100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20250312 | 181000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20250312 | 180900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20250312 | 180800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20250312 | 180700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20250312 | 180600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20250312 | 180500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20250312 | 180400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20250312 | 180300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20250312 | 180200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20250312 | 180100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20250312 | 180000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20250312 | 175900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20250312 | 175800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20250312 | 175700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20250312 | 175600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 5694 |
| 183 | 20250312 | 175500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20250312 | 175400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20250312 | 175300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20250312 | 175200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20250312 | 175100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20250312 | 175000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20250312 | 174900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20250312 | 174800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20250312 | 174700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20250312 | 174600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20250312 | 174500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20250312 | 174400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20250312 | 174300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20250312 | 174200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20250312 | 174100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20250312 | 174000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20250312 | 173900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20250312 | 173800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20250312 | 173700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20250312 | 173600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20250312 | 173500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20250312 | 173400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20250312 | 173300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20250312 | 173200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20250312 | 173100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20250312 | 173000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20250312 | 172900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20250312 | 172800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20250312 | 172700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20250312 | 172600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 5694 |
| 213 | 20250312 | 172500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20250312 | 172400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20250312 | 172300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20250312 | 172200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20250312 | 172100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20250312 | 172000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20250312 | 171900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20250312 | 171800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20250312 | 171700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20250312 | 171600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20250312 | 171500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20250312 | 171400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20250312 | 171300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20250312 | 171200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20250312 | 171100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20250312 | 171000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20250312 | 170900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20250312 | 170800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20250312 | 170700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20250312 | 170600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20250312 | 170500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20250312 | 170400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20250312 | 170300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20250312 | 170200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20250312 | 170100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20250312 | 170000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20250312 | 165900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20250312 | 165800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20250312 | 165700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20250312 | 165600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 5694 |
| 243 | 20250312 | 165500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20250312 | 165400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20250312 | 165300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20250312 | 165200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20250312 | 165100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20250312 | 165000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20250312 | 164900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20250312 | 164800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20250312 | 164700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20250312 | 164600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20250312 | 164500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20250312 | 164400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20250312 | 164300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20250312 | 164200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20250312 | 164100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20250312 | 164000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20250312 | 163900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20250312 | 163800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20250312 | 163700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20250312 | 163600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20250312 | 163500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20250312 | 163400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20250312 | 163300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20250312 | 163200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20250312 | 163100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20250312 | 163000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20250312 | 162900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20250312 | 162800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20250312 | 162700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20250312 | 162600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 5694 |
| 273 | 20250312 | 162500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20250312 | 162400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20250312 | 162300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20250312 | 162200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20250312 | 162100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20250312 | 162000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20250312 | 161900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20250312 | 161800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20250312 | 161700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20250312 | 161600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20250312 | 161500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20250312 | 161400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20250312 | 161300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20250312 | 161200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20250312 | 161100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20250312 | 161000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20250312 | 160900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20250312 | 160800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20250312 | 160700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20250312 | 160600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20250312 | 160500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20250312 | 160400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20250312 | 160300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20250312 | 160200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20250312 | 160100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20250312 | 160000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20250312 | 155900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20250312 | 155800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20250312 | 155700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20250312 | 155600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 5694 |
| 303 | 20250312 | 155500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20250312 | 155400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20250312 | 155300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20250312 | 155200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20250312 | 155100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20250312 | 155000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20250312 | 154900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20250312 | 154800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20250312 | 154700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20250312 | 154600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20250312 | 154500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20250312 | 154400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20250312 | 154300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20250312 | 154200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20250312 | 154100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20250312 | 154000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20250312 | 153900 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20250312 | 153800 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20250312 | 153700 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20250312 | 153600 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20250312 | 153500 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 324 | 20250312 | 153400 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 325 | 20250312 | 153300 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20250312 | 153200 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 327 | 20250312 | 153100 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 328 | 20250312 | 153000 | 18894235625 | 21400 | 21400 | 21400 | 21400 | 5694 |
| 329 | 20250312 | 152900 | 18772384025 | 21325 | 21325 | 21325 | 21325 | 0 |
| 330 | 20250312 | 152800 | 18772384025 | 21325 | 21325 | 21325 | 21325 | 0 |
| 331 | 20250312 | 152700 | 18772384025 | 21325 | 21325 | 21325 | 21325 | 0 |
| 332 | 20250312 | 152600 | 18772384025 | 21325 | 21325 | 21325 | 21325 | 0 |
| 333 | 20250312 | 152500 | 18772384025 | 21325 | 21325 | 21325 | 21325 | 0 |
| 334 | 20250312 | 152400 | 18772384025 | 21325 | 21325 | 21325 | 21325 | 0 |
| 335 | 20250312 | 152300 | 18772384025 | 21325 | 21325 | 21325 | 21325 | 0 |
| 336 | 20250312 | 152200 | 18772384025 | 21325 | 21325 | 21325 | 21325 | 0 |
| 337 | 20250312 | 152100 | 18772384025 | 21325 | 21325 | 21325 | 21325 | 0 |
| 338 | 20250312 | 152000 | 18772384025 | 21325 | 21325 | 21325 | 21325 | 0 |
| 339 | 20250312 | 151900 | 18772384025 | 21325 | 21250 | 21350 | 21200 | 1144 |
| 340 | 20250312 | 151800 | 18748070875 | 21200 | 21300 | 21300 | 21200 | 1142 |
| 341 | 20250312 | 151700 | 18723804025 | 21300 | 21300 | 21350 | 21250 | 861 |
| 342 | 20250312 | 151600 | 18705436825 | 21300 | 21300 | 21300 | 21250 | 749 |
| 343 | 20250312 | 151500 | 18689501975 | 21300 | 21400 | 21400 | 21250 | 726 |
| 344 | 20250312 | 151400 | 18674007275 | 21350 | 21350 | 21400 | 21300 | 753 |
| 345 | 20250312 | 151300 | 18657925125 | 21350 | 21300 | 21400 | 21200 | 1261 |
| 346 | 20250312 | 151200 | 18631028875 | 21300 | 21300 | 21300 | 21250 | 1670 |
| 347 | 20250312 | 151100 | 18595484725 | 21300 | 21400 | 21400 | 21300 | 1065 |
| 348 | 20250312 | 151000 | 18572753725 | 21400 | 21450 | 21450 | 21400 | 1655 |
| 349 | 20250312 | 150900 | 18537314525 | 21450 | 21500 | 21500 | 21400 | 1867 |
| 350 | 20250312 | 150800 | 18497250925 | 21450 | 21500 | 21500 | 21450 | 1141 |
| 351 | 20250312 | 150700 | 18472758525 | 21500 | 21400 | 21500 | 21400 | 967 |
| 352 | 20250312 | 150600 | 18452034075 | 21400 | 21500 | 21500 | 21400 | 682 |
| 353 | 20250312 | 150500 | 18437401625 | 21450 | 21400 | 21450 | 21400 | 941 |
| 354 | 20250312 | 150400 | 18417239775 | 21400 | 21400 | 21450 | 21400 | 630 |
| 355 | 20250312 | 150300 | 18403753475 | 21450 | 21450 | 21500 | 21400 | 655 |
| 356 | 20250312 | 150200 | 18389701325 | 21450 | 21450 | 21500 | 21400 | 1339 |
| 357 | 20250312 | 150100 | 18360977075 | 21450 | 21450 | 21450 | 21400 | 572 |
| 358 | 20250312 | 150000 | 18348709075 | 21400 | 21450 | 21450 | 21400 | 681 |
| 359 | 20250312 | 145900 | 18334116875 | 21450 | 21450 | 21550 | 21400 | 1590 |
| 360 | 20250312 | 145800 | 18299974925 | 21550 | 21500 | 21550 | 21400 | 3160 |
| 361 | 20250312 | 145700 | 18232123625 | 21500 | 21450 | 21550 | 21400 | 2551 |
| 362 | 20250312 | 145600 | 18177326825 | 21450 | 21450 | 21500 | 21350 | 3281 |
| 363 | 20250312 | 145500 | 18106935625 | 21450 | 21450 | 21500 | 21400 | 2162 |
| 364 | 20250312 | 145400 | 18060597875 | 21450 | 21350 | 21450 | 21350 | 1272 |
| 365 | 20250312 | 145300 | 18033397125 | 21350 | 21250 | 21450 | 21200 | 7416 |
| 366 | 20250312 | 145200 | 17875460325 | 21200 | 21150 | 21250 | 21150 | 2387 |
| 367 | 20250312 | 145100 | 17824875925 | 21150 | 21200 | 21250 | 21150 | 3087 |
| 368 | 20250312 | 145000 | 17759418525 | 21200 | 21250 | 21300 | 21200 | 3344 |
| 369 | 20250312 | 144900 | 17688478225 | 21200 | 21200 | 21300 | 21200 | 1853 |
| 370 | 20250312 | 144800 | 17649095375 | 21200 | 21300 | 21300 | 21200 | 1485 |
| 371 | 20250312 | 144700 | 17617522475 | 21300 | 21250 | 21350 | 21250 | 1586 |
| 372 | 20250312 | 144600 | 17583771225 | 21300 | 21300 | 21300 | 21250 | 1391 |
| 373 | 20250312 | 144500 | 17554182825 | 21300 | 21350 | 21350 | 21250 | 1041 |
| 374 | 20250312 | 144400 | 17532033325 | 21250 | 21350 | 21350 | 21250 | 1417 |
| 375 | 20250312 | 144300 | 17501830075 | 21300 | 21300 | 21400 | 21300 | 1710 |
| 376 | 20250312 | 144200 | 17465361575 | 21350 | 21350 | 21450 | 21350 | 3416 |
| 377 | 20250312 | 144100 | 17392395725 | 21400 | 21350 | 21400 | 21300 | 2268 |
| 378 | 20250312 | 144000 | 17343965975 | 21350 | 21250 | 21350 | 21200 | 2643 |
| 379 | 20250312 | 143900 | 17287715725 | 21250 | 21300 | 21300 | 21250 | 2303 |
| 380 | 20250312 | 143800 | 17238767125 | 21250 | 21200 | 21300 | 21200 | 1775 |
| 381 | 20250312 | 143700 | 17201037125 | 21300 | 21300 | 21300 | 21200 | 2295 |
| 382 | 20250312 | 143600 | 17152234375 | 21350 | 21300 | 21350 | 21250 | 2162 |
| 383 | 20250312 | 143500 | 17106186075 | 21250 | 21300 | 21350 | 21200 | 5920 |
| 384 | 20250312 | 143400 | 16980171075 | 21250 | 21400 | 21400 | 21250 | 5777 |
| 385 | 20250312 | 143300 | 16857066025 | 21400 | 21400 | 21400 | 21350 | 2328 |
| 386 | 20250312 | 143200 | 16807332475 | 21400 | 21350 | 21400 | 21300 | 1368 |
| 387 | 20250312 | 143100 | 16778128575 | 21400 | 21400 | 21450 | 21350 | 1475 |
| 388 | 20250312 | 143000 | 16746565275 | 21350 | 21400 | 21450 | 21350 | 1404 |
| 389 | 20250312 | 142900 | 16716540925 | 21350 | 21400 | 21450 | 21350 | 1168 |
| 390 | 20250312 | 142800 | 16691581875 | 21400 | 21400 | 21450 | 21350 | 2422 |
| 391 | 20250312 | 142700 | 16639747375 | 21350 | 21450 | 21550 | 21300 | 5293 |
| 392 | 20250312 | 142600 | 16526651475 | 21550 | 21550 | 21550 | 21450 | 4073 |
| 393 | 20250312 | 142500 | 16439087275 | 21600 | 21650 | 21650 | 21550 | 1745 |
| 394 | 20250312 | 142400 | 16401428375 | 21600 | 21700 | 21700 | 21600 | 1741 |
| 395 | 20250312 | 142300 | 16363750025 | 21650 | 21600 | 21750 | 21600 | 5723 |
| 396 | 20250312 | 142200 | 16239680225 | 21600 | 21600 | 21700 | 21600 | 2130 |
| 397 | 20250312 | 142100 | 16193567425 | 21650 | 21550 | 21700 | 21550 | 2653 |
| 398 | 20250312 | 142000 | 16136207675 | 21600 | 21450 | 21600 | 21450 | 1787 |
| 399 | 20250312 | 141900 | 16097741425 | 21450 | 21500 | 21550 | 21450 | 1983 |
| 400 | 20250312 | 141800 | 16055125675 | 21450 | 21500 | 21500 | 21450 | 1499 |
| 401 | 20250312 | 141700 | 16022936375 | 21500 | 21400 | 21500 | 21400 | 2128 |
| 402 | 20250312 | 141600 | 15977311250 | 21450 | 21500 | 21550 | 21400 | 1788 |
| 403 | 20250312 | 141500 | 15938909050 | 21500 | 21500 | 21500 | 21400 | 1640 |
| 404 | 20250312 | 141400 | 15903696650 | 21500 | 21500 | 21550 | 21400 | 2987 |
| 405 | 20250312 | 141300 | 15839624550 | 21500 | 21550 | 21550 | 21450 | 2205 |
| 406 | 20250312 | 141200 | 15792234900 | 21500 | 21500 | 21550 | 21500 | 1507 |
| 407 | 20250312 | 141100 | 15759808700 | 21550 | 21550 | 21550 | 21500 | 1319 |
| 408 | 20250312 | 141000 | 15731420300 | 21500 | 21500 | 21550 | 21450 | 2167 |
| 409 | 20250312 | 140900 | 15684880050 | 21500 | 21500 | 21500 | 21450 | 986 |
| 410 | 20250312 | 140800 | 15663718950 | 21500 | 21500 | 21550 | 21450 | 1844 |
| 411 | 20250312 | 140700 | 15624121100 | 21450 | 21450 | 21550 | 21450 | 1902 |
| 412 | 20250312 | 140600 | 15583257550 | 21500 | 21500 | 21550 | 21450 | 1248 |
| 413 | 20250312 | 140500 | 15556438850 | 21500 | 21550 | 21600 | 21500 | 1647 |
| 414 | 20250312 | 140400 | 15520949850 | 21550 | 21550 | 21600 | 21450 | 3008 |
| 415 | 20250312 | 140300 | 15456223100 | 21550 | 21550 | 21550 | 21500 | 2019 |
| 416 | 20250312 | 140200 | 15412760050 | 21550 | 21500 | 21550 | 21500 | 1453 |
| 417 | 20250312 | 140100 | 15381499200 | 21500 | 21550 | 21550 | 21500 | 4138 |
| 418 | 20250312 | 140000 | 15292366200 | 21550 | 21650 | 21650 | 21550 | 2415 |
| 419 | 20250312 | 135900 | 15240153250 | 21600 | 21600 | 21650 | 21600 | 1532 |
| 420 | 20250312 | 135800 | 15207039850 | 21600 | 21600 | 21650 | 21600 | 1476 |
| 421 | 20250312 | 135700 | 15175150350 | 21600 | 21550 | 21700 | 21550 | 1374 |
| 422 | 20250312 | 135600 | 15145442800 | 21550 | 21650 | 21650 | 21550 | 1101 |
| 423 | 20250312 | 135500 | 15121688050 | 21650 | 21650 | 21700 | 21600 | 1231 |
| 424 | 20250312 | 135400 | 15095059400 | 21600 | 21650 | 21650 | 21550 | 1848 |
| 425 | 20250312 | 135300 | 15055147425 | 21650 | 21600 | 21650 | 21600 | 1146 |
| 426 | 20250312 | 135200 | 15030373225 | 21650 | 21500 | 21700 | 21500 | 3756 |
| 427 | 20250312 | 135100 | 14949113125 | 21500 | 21550 | 21550 | 21500 | 1204 |
| 428 | 20250312 | 135000 | 14923215125 | 21550 | 21600 | 21600 | 21500 | 4768 |
| 429 | 20250312 | 134900 | 14820474000 | 21550 | 21550 | 21600 | 21500 | 1820 |
| 430 | 20250312 | 134800 | 14781260100 | 21500 | 21550 | 21600 | 21500 | 906 |
| 431 | 20250312 | 134700 | 14761739300 | 21600 | 21550 | 21600 | 21550 | 1057 |
| 432 | 20250312 | 134600 | 14738946550 | 21550 | 21550 | 21600 | 21550 | 1010 |
| 433 | 20250312 | 134500 | 14717172000 | 21550 | 21500 | 21600 | 21500 | 1986 |
| 434 | 20250312 | 134400 | 14674395100 | 21500 | 21500 | 21550 | 21450 | 3748 |
| 435 | 20250312 | 134300 | 14593882200 | 21550 | 21550 | 21550 | 21500 | 2507 |
| 436 | 20250312 | 134200 | 14539900250 | 21550 | 21500 | 21550 | 21500 | 1264 |
| 437 | 20250312 | 134100 | 14512703150 | 21550 | 21500 | 21550 | 21450 | 3924 |
| 438 | 20250312 | 134000 | 14428326025 | 21525 | 21550 | 21575 | 21500 | 3030 |
| 439 | 20250312 | 133900 | 14363065325 | 21550 | 21550 | 21600 | 21500 | 5203 |
| 440 | 20250312 | 133800 | 14250918950 | 21550 | 21550 | 21600 | 21550 | 2363 |
| 441 | 20250312 | 133700 | 14199979700 | 21550 | 21550 | 21600 | 21500 | 1321 |
| 442 | 20250312 | 133600 | 14171518250 | 21550 | 21575 | 21575 | 21550 | 1546 |
| 443 | 20250312 | 133500 | 14138196450 | 21550 | 21550 | 21600 | 21550 | 1257 |
| 444 | 20250312 | 133400 | 14111090950 | 21550 | 21550 | 21600 | 21550 | 1162 |
| 445 | 20250312 | 133300 | 14086025750 | 21600 | 21600 | 21650 | 21550 | 1062 |
| 446 | 20250312 | 133200 | 14063080950 | 21650 | 21600 | 21700 | 21600 | 658 |
| 447 | 20250312 | 133100 | 14048842100 | 21650 | 21600 | 21650 | 21600 | 487 |
| 448 | 20250312 | 133000 | 14038303600 | 21600 | 21625 | 21650 | 21550 | 3040 |
| 449 | 20250312 | 132900 | 13972636650 | 21625 | 21650 | 21650 | 21600 | 493 |
| 450 | 20250312 | 132800 | 13961974600 | 21650 | 21600 | 21650 | 21600 | 805 |
| 451 | 20250312 | 132700 | 13944559700 | 21600 | 21600 | 21650 | 21600 | 945 |
| 452 | 20250312 | 132600 | 13924112025 | 21625 | 21750 | 21750 | 21600 | 2877 |
| 453 | 20250312 | 132500 | 13861749850 | 21750 | 21700 | 21750 | 21700 | 357 |
| 454 | 20250312 | 132400 | 13853994650 | 21750 | 21750 | 21800 | 21700 | 1015 |
| 455 | 20250312 | 132300 | 13831916150 | 21750 | 21700 | 21800 | 21700 | 884 |
| 456 | 20250312 | 132200 | 13812673700 | 21750 | 21700 | 21750 | 21700 | 823 |
| 457 | 20250312 | 132100 | 13794790650 | 21750 | 21700 | 21750 | 21700 | 772 |
| 458 | 20250312 | 132000 | 13778013350 | 21700 | 21650 | 21750 | 21650 | 678 |
| 459 | 20250312 | 131900 | 13763284950 | 21700 | 21700 | 21700 | 21650 | 571 |
| 460 | 20250312 | 131800 | 13750904600 | 21700 | 21750 | 21750 | 21650 | 1419 |
| 461 | 20250312 | 131700 | 13720105800 | 21750 | 21700 | 21750 | 21700 | 1521 |
| 462 | 20250312 | 131600 | 13687078700 | 21700 | 21750 | 21750 | 21700 | 709 |
| 463 | 20250312 | 131500 | 13671671550 | 21750 | 21750 | 21750 | 21700 | 587 |
| 464 | 20250312 | 131400 | 13658917450 | 21750 | 21800 | 21800 | 21700 | 1000 |
| 465 | 20250312 | 131300 | 13637154150 | 21800 | 21850 | 21850 | 21750 | 1414 |
| 466 | 20250312 | 131200 | 13606348000 | 21900 | 21800 | 21900 | 21750 | 3426 |
| 467 | 20250312 | 131100 | 13531562250 | 21800 | 21800 | 21850 | 21750 | 673 |
| 468 | 20250312 | 131000 | 13516890600 | 21800 | 21750 | 21800 | 21700 | 734 |
| 469 | 20250312 | 130900 | 13500921100 | 21750 | 21750 | 21800 | 21650 | 1510 |
| 470 | 20250312 | 130800 | 13468103400 | 21750 | 21800 | 21800 | 21700 | 604 |
| 471 | 20250312 | 130700 | 13454966950 | 21800 | 21750 | 21800 | 21750 | 882 |
| 472 | 20250312 | 130600 | 13435763300 | 21800 | 21800 | 21800 | 21750 | 1175 |
| 473 | 20250312 | 130500 | 13410178600 | 21800 | 21750 | 21800 | 21750 | 1161 |
| 474 | 20250312 | 130400 | 13384894200 | 21800 | 21800 | 21800 | 21750 | 1576 |
| 475 | 20250312 | 130300 | 13350578700 | 21800 | 21750 | 21800 | 21700 | 1513 |
| 476 | 20250312 | 130200 | 13317675950 | 21750 | 21700 | 21750 | 21700 | 465 |
| 477 | 20250312 | 130100 | 13307570200 | 21700 | 21750 | 21750 | 21700 | 654 |
| 478 | 20250312 | 130000 | 13293355000 | 21750 | 21750 | 21750 | 21700 | 695 |
| 479 | 20250312 | 125900 | 13278254950 | 21700 | 21750 | 21750 | 21700 | 610 |
| 480 | 20250312 | 125800 | 13265000450 | 21750 | 21750 | 21750 | 21700 | 1336 |
| 481 | 20250312 | 125700 | 13235963200 | 21750 | 21700 | 21750 | 21700 | 500 |
| 482 | 20250312 | 125600 | 13225098250 | 21700 | 21750 | 21750 | 21700 | 782 |
| 483 | 20250312 | 125500 | 13208103850 | 21750 | 21750 | 21750 | 21700 | 510 |
| 484 | 20250312 | 125400 | 13197017050 | 21700 | 21650 | 21750 | 21650 | 919 |
| 485 | 20250312 | 125300 | 13177079000 | 21700 | 21700 | 21700 | 21650 | 317 |
| 486 | 20250312 | 125200 | 13170206100 | 21700 | 21600 | 21700 | 21600 | 994 |
| 487 | 20250312 | 125100 | 13148698500 | 21650 | 21650 | 21650 | 21600 | 1038 |
| 488 | 20250312 | 125000 | 13126251200 | 21600 | 21650 | 21650 | 21600 | 627 |
| 489 | 20250312 | 124900 | 13112690300 | 21650 | 21650 | 21650 | 21550 | 2618 |
| 490 | 20250312 | 124800 | 13056185500 | 21650 | 21650 | 21650 | 21600 | 452 |
| 491 | 20250312 | 124700 | 13046405700 | 21600 | 21600 | 21700 | 21600 | 918 |
| 492 | 20250312 | 124600 | 13026535550 | 21650 | 21550 | 21650 | 21550 | 929 |
| 493 | 20250312 | 124500 | 13006467200 | 21550 | 21650 | 21650 | 21550 | 1366 |
| 494 | 20250312 | 124400 | 12976950900 | 21650 | 21650 | 21650 | 21600 | 512 |
| 495 | 20250312 | 124300 | 12965884150 | 21700 | 21650 | 21700 | 21600 | 951 |
| 496 | 20250312 | 124200 | 12945283200 | 21700 | 21600 | 21700 | 21600 | 548 |
| 497 | 20250312 | 124100 | 12933423400 | 21650 | 21650 | 21700 | 21600 | 1363 |
| 498 | 20250312 | 124000 | 12903897350 | 21650 | 21700 | 21700 | 21650 | 579 |
| 499 | 20250312 | 123900 | 12891346550 | 21700 | 21750 | 21750 | 21650 | 1214 |
| 500 | 20250312 | 123800 | 12865003900 | 21700 | 21700 | 21700 | 21650 | 880 |
| 501 | 20250312 | 123700 | 12845916850 | 21700 | 21700 | 21700 | 21650 | 638 |
| 502 | 20250312 | 123600 | 12832087050 | 21750 | 21750 | 21750 | 21650 | 1999 |
| 503 | 20250312 | 123500 | 12788683750 | 21750 | 21750 | 21750 | 21700 | 694 |
| 504 | 20250312 | 123400 | 12773614800 | 21700 | 21700 | 21800 | 21700 | 800 |
| 505 | 20250312 | 123300 | 12756231300 | 21750 | 21750 | 21800 | 21700 | 3013 |
| 506 | 20250312 | 123200 | 12690692800 | 21750 | 21700 | 21750 | 21700 | 920 |
| 507 | 20250312 | 123100 | 12670710150 | 21750 | 21700 | 21750 | 21650 | 979 |
| 508 | 20250312 | 123000 | 12649465600 | 21700 | 21650 | 21700 | 21650 | 898 |
| 509 | 20250312 | 122900 | 12630006750 | 21700 | 21650 | 21700 | 21650 | 685 |
| 510 | 20250312 | 122800 | 12615151650 | 21700 | 21700 | 21700 | 21650 | 759 |
| 511 | 20250312 | 122700 | 12598699300 | 21700 | 21600 | 21700 | 21600 | 1008 |
| 512 | 20250312 | 122600 | 12576868150 | 21600 | 21650 | 21650 | 21600 | 1017 |
| 513 | 20250312 | 122500 | 12554891775 | 21650 | 21600 | 21650 | 21600 | 742 |
| 514 | 20250312 | 122400 | 12538839525 | 21600 | 21600 | 21650 | 21550 | 3722 |
| 515 | 20250312 | 122300 | 12458440225 | 21600 | 21600 | 21600 | 21550 | 525 |
| 516 | 20250312 | 122200 | 12447111425 | 21600 | 21550 | 21600 | 21550 | 680 |
| 517 | 20250312 | 122100 | 12432444075 | 21550 | 21600 | 21650 | 21550 | 513 |
| 518 | 20250312 | 122000 | 12421355925 | 21600 | 21550 | 21600 | 21550 | 897 |
| 519 | 20250312 | 121900 | 12402002475 | 21600 | 21650 | 21650 | 21550 | 431 |
| 520 | 20250312 | 121800 | 12392687225 | 21650 | 21650 | 21650 | 21600 | 437 |
| 521 | 20250312 | 121700 | 12383235975 | 21600 | 21600 | 21650 | 21500 | 5507 |
| 522 | 20250312 | 121600 | 12264626275 | 21650 | 21650 | 21700 | 21550 | 2212 |
| 523 | 20250312 | 121500 | 12216795125 | 21700 | 21700 | 21700 | 21650 | 991 |
| 524 | 20250312 | 121400 | 12195304725 | 21650 | 21700 | 21700 | 21650 | 619 |
| 525 | 20250312 | 121300 | 12181880725 | 21650 | 21700 | 21700 | 21650 | 551 |
| 526 | 20250312 | 121200 | 12169939375 | 21700 | 21700 | 21700 | 21650 | 615 |
| 527 | 20250312 | 121100 | 12156602975 | 21650 | 21650 | 21700 | 21650 | 365 |
| 528 | 20250312 | 121000 | 12148692325 | 21700 | 21600 | 21700 | 21600 | 661 |
| 529 | 20250312 | 120900 | 12134384725 | 21600 | 21650 | 21650 | 21600 | 618 |
| 530 | 20250312 | 120800 | 12121015675 | 21600 | 21600 | 21650 | 21600 | 380 |
| 531 | 20250312 | 120700 | 12112804975 | 21650 | 21650 | 21650 | 21600 | 598 |
| 532 | 20250312 | 120600 | 12099870825 | 21650 | 21550 | 21650 | 21550 | 2491 |
| 533 | 20250312 | 120500 | 12046160725 | 21550 | 21600 | 21600 | 21550 | 1127 |
| 534 | 20250312 | 120400 | 12021838725 | 21600 | 21650 | 21650 | 21600 | 745 |
| 535 | 20250312 | 120300 | 12005730775 | 21650 | 21650 | 21650 | 21550 | 423 |
| 536 | 20250312 | 120200 | 11996590250 | 21600 | 21600 | 21650 | 21550 | 700 |
| 537 | 20250312 | 120100 | 11981461350 | 21650 | 21600 | 21650 | 21600 | 1736 |
| 538 | 20250312 | 120000 | 11943941800 | 21650 | 21600 | 21650 | 21550 | 4138 |
| 539 | 20250312 | 115900 | 11854677700 | 21600 | 21600 | 21650 | 21550 | 1844 |
| 540 | 20250312 | 115800 | 11814840700 | 21650 | 21650 | 21700 | 21600 | 675 |
| 541 | 20250312 | 115700 | 11800223700 | 21600 | 21650 | 21700 | 21600 | 2956 |
| 542 | 20250312 | 115600 | 11736291100 | 21650 | 21700 | 21750 | 21650 | 1184 |
| 543 | 20250312 | 115500 | 11710602750 | 21700 | 21750 | 21800 | 21700 | 1010 |
| 544 | 20250312 | 115400 | 11688637000 | 21700 | 21750 | 21800 | 21700 | 999 |
| 545 | 20250312 | 115300 | 11666917250 | 21700 | 21800 | 21800 | 21700 | 456 |
| 546 | 20250312 | 115200 | 11657000150 | 21800 | 21650 | 21800 | 21650 | 733 |
| 547 | 20250312 | 115100 | 11641064150 | 21700 | 21700 | 21700 | 21650 | 479 |
| 548 | 20250312 | 115000 | 11630672000 | 21700 | 21750 | 21750 | 21650 | 2205 |
| 549 | 20250312 | 114900 | 11582812150 | 21750 | 21800 | 21800 | 21700 | 891 |
| 550 | 20250312 | 114800 | 11563430750 | 21800 | 21750 | 21800 | 21700 | 1105 |
| 551 | 20250312 | 114700 | 11539380350 | 21800 | 21750 | 21850 | 21750 | 1113 |
| 552 | 20250312 | 114600 | 11515119000 | 21800 | 21700 | 21800 | 21700 | 618 |
| 553 | 20250312 | 114500 | 11501680550 | 21700 | 21700 | 21750 | 21700 | 295 |
| 554 | 20250312 | 114400 | 11495267350 | 21750 | 21750 | 21750 | 21700 | 848 |
| 555 | 20250312 | 114300 | 11476836750 | 21750 | 21750 | 21800 | 21700 | 886 |
| 556 | 20250312 | 114200 | 11457553750 | 21700 | 21700 | 21750 | 21700 | 627 |
| 557 | 20250312 | 114100 | 11443925650 | 21750 | 21800 | 21800 | 21700 | 1593 |
| 558 | 20250312 | 114000 | 11409243200 | 21800 | 21800 | 21850 | 21750 | 352 |
| 559 | 20250312 | 113900 | 11401563700 | 21850 | 21800 | 21850 | 21750 | 898 |
| 560 | 20250312 | 113800 | 11381981950 | 21800 | 21800 | 21800 | 21750 | 443 |
| 561 | 20250312 | 113700 | 11372329000 | 21800 | 21800 | 21800 | 21750 | 954 |
| 562 | 20250312 | 113600 | 11351541350 | 21800 | 21700 | 21800 | 21700 | 571 |
| 563 | 20250312 | 113500 | 11339117000 | 21750 | 21750 | 21750 | 21700 | 595 |
| 564 | 20250312 | 113400 | 11326190250 | 21750 | 21750 | 21750 | 21700 | 753 |
| 565 | 20250312 | 113300 | 11309815050 | 21750 | 21650 | 21750 | 21650 | 970 |
| 566 | 20250312 | 113200 | 11288768500 | 21700 | 21750 | 21750 | 21650 | 1200 |
| 567 | 20250312 | 113100 | 11262716600 | 21750 | 21750 | 21750 | 21650 | 2753 |
| 568 | 20250312 | 113000 | 11203069600 | 21700 | 21700 | 21750 | 21700 | 973 |
| 569 | 20250312 | 112900 | 11181927100 | 21700 | 21750 | 21750 | 21700 | 946 |
| 570 | 20250312 | 112800 | 11161382750 | 21750 | 21700 | 21750 | 21700 | 576 |
| 571 | 20250312 | 112700 | 11148879550 | 21700 | 21700 | 21700 | 21650 | 542 |
| 572 | 20250312 | 112600 | 11137124700 | 21700 | 21700 | 21700 | 21600 | 2651 |
| 573 | 20250312 | 112500 | 11079715800 | 21700 | 21700 | 21700 | 21650 | 893 |
| 574 | 20250312 | 112400 | 11060344700 | 21700 | 21700 | 21700 | 21650 | 689 |
| 575 | 20250312 | 112300 | 11045403850 | 21650 | 21750 | 21800 | 21650 | 767 |
| 576 | 20250312 | 112200 | 11028754000 | 21750 | 21750 | 21800 | 21700 | 865 |
| 577 | 20250312 | 112100 | 11009937100 | 21800 | 21750 | 21800 | 21700 | 900 |
| 578 | 20250312 | 112000 | 10990339400 | 21750 | 21750 | 21800 | 21750 | 657 |
| 579 | 20250312 | 111900 | 10976037750 | 21750 | 21800 | 21800 | 21750 | 627 |
| 580 | 20250312 | 111800 | 10962379950 | 21800 | 21800 | 21800 | 21750 | 561 |
| 581 | 20250312 | 111700 | 10950152500 | 21700 | 21750 | 21800 | 21700 | 565 |
| 582 | 20250312 | 111600 | 10937859950 | 21800 | 21800 | 21800 | 21750 | 540 |
| 583 | 20250312 | 111500 | 10926097100 | 21750 | 21750 | 21800 | 21700 | 751 |
| 584 | 20250312 | 111400 | 10909768700 | 21750 | 21650 | 21750 | 21650 | 863 |
| 585 | 20250312 | 111300 | 10891043250 | 21650 | 21750 | 21750 | 21650 | 638 |
| 586 | 20250312 | 111200 | 10877191450 | 21750 | 21700 | 21750 | 21700 | 927 |
| 587 | 20250312 | 111100 | 10857058700 | 21700 | 21750 | 21750 | 21700 | 535 |
| 588 | 20250312 | 111000 | 10845427300 | 21750 | 21650 | 21750 | 21600 | 1508 |
| 589 | 20250312 | 110900 | 10812764600 | 21650 | 21700 | 21700 | 21650 | 2531 |
| 590 | 20250312 | 110800 | 10757853700 | 21700 | 21700 | 21700 | 21650 | 567 |
| 591 | 20250312 | 110700 | 10745560600 | 21700 | 21700 | 21700 | 21600 | 3640 |
| 592 | 20250312 | 110600 | 10666683700 | 21700 | 21700 | 21750 | 21650 | 2047 |
| 593 | 20250312 | 110500 | 10622282375 | 21750 | 21850 | 21850 | 21600 | 13140 |
| 594 | 20250312 | 110400 | 10336376125 | 21850 | 21950 | 22000 | 21850 | 5230 |
| 595 | 20250312 | 110300 | 10221761675 | 22000 | 22000 | 22000 | 21950 | 1281 |
| 596 | 20250312 | 110200 | 10193616175 | 22000 | 22000 | 22050 | 21950 | 1597 |
| 597 | 20250312 | 110100 | 10158493925 | 22000 | 22000 | 22050 | 22000 | 874 |
| 598 | 20250312 | 110000 | 10139240825 | 22000 | 22000 | 22050 | 22000 | 699 |
| 599 | 20250312 | 105900 | 10123841875 | 22000 | 22000 | 22050 | 22000 | 2092 |
| 600 | 20250312 | 105800 | 10077805875 | 22050 | 22050 | 22100 | 22000 | 2015 |
| 601 | 20250312 | 105700 | 10033380325 | 22100 | 22050 | 22100 | 22050 | 1407 |
| 602 | 20250312 | 105600 | 10002315575 | 22100 | 22100 | 22100 | 22050 | 1890 |
| 603 | 20250312 | 105500 | 9960548475 | 22100 | 22100 | 22100 | 22050 | 417 |
| 604 | 20250312 | 105400 | 9951339725 | 22100 | 22100 | 22150 | 22050 | 4445 |
| 605 | 20250312 | 105300 | 9853029875 | 22050 | 22050 | 22100 | 22000 | 2286 |
| 606 | 20250312 | 105200 | 9802614325 | 22000 | 22000 | 22050 | 21950 | 947 |
| 607 | 20250312 | 105100 | 9781770975 | 22000 | 21950 | 22050 | 21900 | 5489 |
| 608 | 20250312 | 105000 | 9660995425 | 21950 | 21925 | 21950 | 21900 | 1933 |
| 609 | 20250312 | 104900 | 9618582225 | 21950 | 21900 | 21950 | 21900 | 776 |
| 610 | 20250312 | 104800 | 9601553175 | 21900 | 21900 | 21950 | 21900 | 780 |
| 611 | 20250312 | 104700 | 9584460125 | 21900 | 21900 | 21950 | 21850 | 1364 |
| 612 | 20250312 | 104600 | 9554620175 | 21950 | 21850 | 21950 | 21850 | 3784 |
| 613 | 20250312 | 104500 | 9471755475 | 21900 | 21900 | 21900 | 21850 | 975 |
| 614 | 20250312 | 104400 | 9450416525 | 21900 | 21900 | 21900 | 21850 | 1132 |
| 615 | 20250312 | 104300 | 9425644775 | 21900 | 21950 | 21950 | 21850 | 1434 |
| 616 | 20250312 | 104200 | 9394238475 | 21950 | 21900 | 21950 | 21900 | 999 |
| 617 | 20250312 | 104100 | 9372326325 | 21950 | 21950 | 21950 | 21900 | 1252 |
| 618 | 20250312 | 104000 | 9344851875 | 21950 | 21950 | 21950 | 21900 | 594 |
| 619 | 20250312 | 103900 | 9331824275 | 21950 | 21950 | 21950 | 21900 | 1017 |
| 620 | 20250312 | 103800 | 9309530925 | 21950 | 21800 | 21950 | 21750 | 6680 |
| 621 | 20250312 | 103700 | 9163583875 | 21750 | 21750 | 21800 | 21750 | 467 |
| 622 | 20250312 | 103600 | 9153413675 | 21750 | 21800 | 21850 | 21750 | 800 |
| 623 | 20250312 | 103500 | 9135976225 | 21750 | 21700 | 21800 | 21700 | 2039 |
| 624 | 20250312 | 103400 | 9091604325 | 21700 | 21800 | 21800 | 21700 | 2835 |
| 625 | 20250312 | 103300 | 9029939975 | 21750 | 21850 | 21850 | 21750 | 1006 |
| 626 | 20250312 | 103200 | 9008007975 | 21850 | 21800 | 21850 | 21800 | 1018 |
| 627 | 20250312 | 103100 | 8985810025 | 21850 | 21850 | 21850 | 21800 | 1056 |
| 628 | 20250312 | 103000 | 8962751725 | 21850 | 21850 | 21850 | 21800 | 752 |
| 629 | 20250312 | 102900 | 8946340325 | 21850 | 21850 | 21850 | 21800 | 486 |
| 630 | 20250312 | 102800 | 8935724975 | 21850 | 21750 | 21850 | 21750 | 682 |
| 631 | 20250312 | 102700 | 8920842525 | 21800 | 21750 | 21800 | 21750 | 1542 |
| 632 | 20250312 | 102600 | 8887238525 | 21750 | 21900 | 21900 | 21750 | 3035 |
| 633 | 20250312 | 102500 | 8820962425 | 21900 | 21900 | 21900 | 21850 | 559 |
| 634 | 20250312 | 102400 | 8808729975 | 21900 | 21900 | 21900 | 21850 | 825 |
| 635 | 20250312 | 102300 | 8790666525 | 21900 | 21900 | 21900 | 21850 | 996 |
| 636 | 20250312 | 102200 | 8768856175 | 21900 | 21800 | 21900 | 21800 | 1924 |
| 637 | 20250312 | 102100 | 8726830275 | 21800 | 21800 | 21850 | 21800 | 469 |
| 638 | 20250312 | 102000 | 8716588325 | 21850 | 21850 | 21850 | 21800 | 1230 |
| 639 | 20250312 | 101900 | 8689727600 | 21800 | 21800 | 21850 | 21800 | 461 |
| 640 | 20250312 | 101800 | 8679665525 | 21800 | 21750 | 21850 | 21750 | 568 |
| 641 | 20250312 | 101700 | 8667282075 | 21750 | 21750 | 21800 | 21700 | 2034 |
| 642 | 20250312 | 101600 | 8623040925 | 21750 | 21650 | 21750 | 21650 | 816 |
| 643 | 20250312 | 101500 | 8605325275 | 21650 | 21650 | 21700 | 21650 | 2432 |
| 644 | 20250312 | 101400 | 8552630025 | 21650 | 21750 | 21750 | 21650 | 1367 |
| 645 | 20250312 | 101300 | 8522965925 | 21750 | 21750 | 21750 | 21650 | 2752 |
| 646 | 20250312 | 101200 | 8463185425 | 21700 | 21800 | 21800 | 21700 | 742 |
| 647 | 20250312 | 101100 | 8447060975 | 21750 | 21700 | 21800 | 21700 | 1707 |
| 648 | 20250312 | 101000 | 8409921075 | 21700 | 21750 | 21800 | 21700 | 1908 |
| 649 | 20250312 | 100900 | 8368469300 | 21800 | 21900 | 21950 | 21700 | 10937 |
| 650 | 20250312 | 100800 | 8130362375 | 21900 | 22000 | 22000 | 21900 | 968 |
| 651 | 20250312 | 100700 | 8109118025 | 22000 | 21950 | 22000 | 21900 | 2570 |
| 652 | 20250312 | 100600 | 8052652325 | 21950 | 21950 | 22000 | 21900 | 1382 |
| 653 | 20250312 | 100500 | 8022323875 | 21900 | 22000 | 22000 | 21900 | 1060 |
| 654 | 20250312 | 100400 | 7999062950 | 22000 | 21950 | 22000 | 21925 | 921 |
| 655 | 20250312 | 100300 | 7978848950 | 21950 | 21900 | 21950 | 21850 | 1148 |
| 656 | 20250312 | 100200 | 7953700200 | 21900 | 21850 | 21900 | 21850 | 993 |
| 657 | 20250312 | 100100 | 7931974750 | 21850 | 21900 | 21950 | 21850 | 1706 |
| 658 | 20250312 | 100000 | 7894605450 | 21900 | 21950 | 21950 | 21900 | 780 |
| 659 | 20250312 | 095900 | 7877508500 | 21950 | 22000 | 22000 | 21900 | 2493 |
| 660 | 20250312 | 095800 | 7822784775 | 21950 | 21950 | 22000 | 21900 | 4021 |
| 661 | 20250312 | 095700 | 7734546025 | 22000 | 22000 | 22050 | 21950 | 552 |
| 662 | 20250312 | 095600 | 7722405875 | 22000 | 22100 | 22100 | 21950 | 2254 |
| 663 | 20250312 | 095500 | 7672762975 | 22100 | 22150 | 22150 | 22050 | 2011 |
| 664 | 20250312 | 095400 | 7628328225 | 22150 | 22075 | 22150 | 22050 | 2426 |
| 665 | 20250312 | 095300 | 7574717825 | 22075 | 22050 | 22100 | 22000 | 1904 |
| 666 | 20250312 | 095200 | 7532686250 | 22050 | 22050 | 22050 | 22000 | 242 |
| 667 | 20250312 | 095100 | 7527350200 | 22050 | 22050 | 22050 | 22000 | 2218 |
| 668 | 20250312 | 095000 | 7478453050 | 22000 | 22000 | 22000 | 21950 | 2279 |
| 669 | 20250312 | 094900 | 7428332450 | 22000 | 21900 | 22000 | 21800 | 5881 |
| 670 | 20250312 | 094800 | 7299331950 | 21900 | 21800 | 21900 | 21800 | 1105 |
| 671 | 20250312 | 094700 | 7275170700 | 21800 | 21850 | 21900 | 21800 | 3037 |
| 672 | 20250312 | 094600 | 7208827550 | 21850 | 21800 | 21900 | 21750 | 2545 |
| 673 | 20250312 | 094500 | 7153257350 | 21850 | 21900 | 21900 | 21750 | 5809 |
| 674 | 20250312 | 094400 | 7026718550 | 21900 | 21800 | 21900 | 21800 | 2527 |
| 675 | 20250312 | 094300 | 6971525200 | 21800 | 21800 | 21850 | 21800 | 2613 |
| 676 | 20250312 | 094200 | 6914489750 | 21800 | 21950 | 22000 | 21800 | 3933 |
| 677 | 20250312 | 094100 | 6828314800 | 21900 | 21900 | 21950 | 21900 | 1541 |
| 678 | 20250312 | 094000 | 6794560500 | 21950 | 21750 | 21950 | 21750 | 5291 |
| 679 | 20250312 | 093900 | 6678967050 | 21750 | 21900 | 21900 | 21750 | 4304 |
| 680 | 20250312 | 093800 | 6585102100 | 21800 | 21950 | 21950 | 21800 | 8132 |
| 681 | 20250312 | 093700 | 6407186900 | 21950 | 21950 | 22050 | 21900 | 4946 |
| 682 | 20250312 | 093600 | 6298546450 | 22000 | 22000 | 22000 | 21950 | 593 |
| 683 | 20250312 | 093500 | 6285515500 | 22000 | 22000 | 22150 | 22000 | 4485 |
| 684 | 20250312 | 093400 | 6186511450 | 22050 | 22000 | 22100 | 21950 | 2493 |
| 685 | 20250312 | 093300 | 6131547300 | 21950 | 22000 | 22050 | 21900 | 6499 |
| 686 | 20250312 | 093200 | 5988697200 | 22000 | 21950 | 22000 | 21925 | 4429 |
| 687 | 20250312 | 093100 | 5891429225 | 22000 | 21900 | 22000 | 21900 | 2073 |
| 688 | 20250312 | 093000 | 5845927600 | 21900 | 22100 | 22100 | 21900 | 2986 |
| 689 | 20250312 | 092900 | 5780197150 | 22100 | 21950 | 22175 | 21950 | 7566 |
| 690 | 20250312 | 092800 | 5613211650 | 21900 | 22100 | 22150 | 21900 | 7453 |
| 691 | 20250312 | 092700 | 5449109325 | 22100 | 22200 | 22250 | 22000 | 14974 |
| 692 | 20250312 | 092600 | 5117667250 | 22200 | 22200 | 22250 | 22100 | 23914 |
| 693 | 20250312 | 092500 | 4587539400 | 22250 | 21850 | 22250 | 21850 | 29117 |
| 694 | 20250312 | 092400 | 3944672650 | 21850 | 21900 | 21950 | 21850 | 3027 |
| 695 | 20250312 | 092300 | 3878416300 | 21900 | 21850 | 21900 | 21800 | 3912 |
| 696 | 20250312 | 092200 | 3792875800 | 21850 | 21750 | 21850 | 21750 | 3850 |
| 697 | 20250312 | 092100 | 3708918450 | 21700 | 21800 | 21800 | 21700 | 4518 |
| 698 | 20250312 | 092000 | 3610638500 | 21800 | 21750 | 21850 | 21750 | 4641 |
| 699 | 20250312 | 091900 | 3509502100 | 21800 | 21650 | 21800 | 21650 | 10010 |
| 700 | 20250312 | 091800 | 3291522200 | 21700 | 21650 | 21700 | 21550 | 3832 |
| 701 | 20250312 | 091700 | 3208616025 | 21700 | 21600 | 21700 | 21600 | 2018 |
| 702 | 20250312 | 091600 | 3164967825 | 21550 | 21600 | 21650 | 21550 | 1464 |
| 703 | 20250312 | 091500 | 3133361025 | 21700 | 21600 | 21750 | 21450 | 5619 |
| 704 | 20250312 | 091400 | 3011876550 | 21600 | 21400 | 21650 | 21400 | 4088 |
| 705 | 20250312 | 091300 | 2923947350 | 21400 | 21350 | 21450 | 21350 | 1241 |
| 706 | 20250312 | 091200 | 2897401775 | 21350 | 21350 | 21400 | 21300 | 4839 |
| 707 | 20250312 | 091100 | 2794080375 | 21350 | 21300 | 21375 | 21300 | 4828 |
| 708 | 20250312 | 091000 | 2691121250 | 21300 | 21600 | 21600 | 21300 | 11616 |
| 709 | 20250312 | 090900 | 2442230725 | 21650 | 21500 | 21650 | 21450 | 1978 |
| 710 | 20250312 | 090800 | 2399634725 | 21450 | 21400 | 21500 | 21350 | 2934 |
| 711 | 20250312 | 090700 | 2336785375 | 21400 | 21425 | 21500 | 21400 | 5247 |
| 712 | 20250312 | 090600 | 2224391725 | 21450 | 21350 | 21550 | 21350 | 5275 |
| 713 | 20250312 | 090500 | 2111285225 | 21350 | 21400 | 21500 | 21350 | 9287 |
| 714 | 20250312 | 090400 | 1912504025 | 21500 | 21500 | 21600 | 21450 | 8131 |
| 715 | 20250312 | 090300 | 1737714925 | 21500 | 21500 | 21550 | 21450 | 7156 |
| 716 | 20250312 | 090200 | 1583867675 | 21500 | 21550 | 21600 | 21350 | 19081 |
| 717 | 20250312 | 090100 | 1174069600 | 21550 | 21850 | 21850 | 21550 | 15025 |
| 718 | 20250312 | 090000 | 848519325 | 21850 | 22000 | 22000 | 21650 | 38796 |