39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 205400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 35862 |
| 3 | 20250324 | 205300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20250324 | 205200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20250324 | 205100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20250324 | 205000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20250324 | 204900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20250324 | 204800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20250324 | 204700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20250324 | 204600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20250324 | 204500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20250324 | 204400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20250324 | 204300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20250324 | 204200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20250324 | 204100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20250324 | 204000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20250324 | 203900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20250324 | 203800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20250324 | 203700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20250324 | 203600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20250324 | 203500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20250324 | 203400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20250324 | 203300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20250324 | 203200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20250324 | 203100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20250324 | 203000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20250324 | 202900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20250324 | 202800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20250324 | 202700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20250324 | 202600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20250324 | 202500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20250324 | 202400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 35862 |
| 33 | 20250324 | 202300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20250324 | 202200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20250324 | 202100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20250324 | 202000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20250324 | 201900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20250324 | 201800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20250324 | 201700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20250324 | 201600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20250324 | 201500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20250324 | 201400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20250324 | 201300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20250324 | 201200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20250324 | 201100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20250324 | 201000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20250324 | 200900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20250324 | 200800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20250324 | 200700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20250324 | 200600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20250324 | 200500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20250324 | 200400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20250324 | 200300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20250324 | 200200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20250324 | 200100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20250324 | 200000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20250324 | 195900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20250324 | 195800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20250324 | 195700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20250324 | 195600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20250324 | 195500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20250324 | 195400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 35862 |
| 63 | 20250324 | 195300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20250324 | 195200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20250324 | 195100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20250324 | 195000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20250324 | 194900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20250324 | 194800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20250324 | 194700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20250324 | 194600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20250324 | 194500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20250324 | 194400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20250324 | 194300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20250324 | 194200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20250324 | 194100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20250324 | 194000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20250324 | 193900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20250324 | 193800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20250324 | 193700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20250324 | 193600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20250324 | 193500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20250324 | 193400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20250324 | 193300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20250324 | 193200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20250324 | 193100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20250324 | 193000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20250324 | 192900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20250324 | 192800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20250324 | 192700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20250324 | 192600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20250324 | 192500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20250324 | 192400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 35862 |
| 93 | 20250324 | 192300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20250324 | 192200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20250324 | 192100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20250324 | 192000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20250324 | 191900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20250324 | 191800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20250324 | 191700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20250324 | 191600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20250324 | 191500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20250324 | 191400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20250324 | 191300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20250324 | 191200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20250324 | 191100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20250324 | 191000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20250324 | 190900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20250324 | 190800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20250324 | 190700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20250324 | 190600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20250324 | 190500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20250324 | 190400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20250324 | 190300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20250324 | 190200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20250324 | 190100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20250324 | 190000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20250324 | 185900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20250324 | 185800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20250324 | 185700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20250324 | 185600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20250324 | 185500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20250324 | 185400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 35862 |
| 123 | 20250324 | 185300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20250324 | 185200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20250324 | 185100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20250324 | 185000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20250324 | 184900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20250324 | 184800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20250324 | 184700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20250324 | 184600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20250324 | 184500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20250324 | 184400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20250324 | 184300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20250324 | 184200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20250324 | 184100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20250324 | 184000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20250324 | 183900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20250324 | 183800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20250324 | 183700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20250324 | 183600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20250324 | 183500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20250324 | 183400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20250324 | 183300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20250324 | 183200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20250324 | 183100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20250324 | 183000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20250324 | 182900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20250324 | 182800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20250324 | 182700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20250324 | 182600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20250324 | 182500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20250324 | 182400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 35862 |
| 153 | 20250324 | 182300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20250324 | 182200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20250324 | 182100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20250324 | 182000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20250324 | 181900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20250324 | 181800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20250324 | 181700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20250324 | 181600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20250324 | 181500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20250324 | 181400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20250324 | 181300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20250324 | 181200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20250324 | 181100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20250324 | 181000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20250324 | 180900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20250324 | 180800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20250324 | 180700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20250324 | 180600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20250324 | 180500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20250324 | 180400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20250324 | 180300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20250324 | 180200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20250324 | 180100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20250324 | 180000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20250324 | 175900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20250324 | 175800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20250324 | 175700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20250324 | 175600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20250324 | 175500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20250324 | 175400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 35862 |
| 183 | 20250324 | 175300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20250324 | 175200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20250324 | 175100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20250324 | 175000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20250324 | 174900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20250324 | 174800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20250324 | 174700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20250324 | 174600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20250324 | 174500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20250324 | 174400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20250324 | 174300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20250324 | 174200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20250324 | 174100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20250324 | 174000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20250324 | 173900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20250324 | 173800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20250324 | 173700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20250324 | 173600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20250324 | 173500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20250324 | 173400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20250324 | 173300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20250324 | 173200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20250324 | 173100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20250324 | 173000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20250324 | 172900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20250324 | 172800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20250324 | 172700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20250324 | 172600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20250324 | 172500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20250324 | 172400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 35862 |
| 213 | 20250324 | 172300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20250324 | 172200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20250324 | 172100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20250324 | 172000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20250324 | 171900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20250324 | 171800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20250324 | 171700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20250324 | 171600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20250324 | 171500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20250324 | 171400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20250324 | 171300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20250324 | 171200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20250324 | 171100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20250324 | 171000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20250324 | 170900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20250324 | 170800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20250324 | 170700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20250324 | 170600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20250324 | 170500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20250324 | 170400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20250324 | 170300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20250324 | 170200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20250324 | 170100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20250324 | 170000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20250324 | 165900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20250324 | 165800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20250324 | 165700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20250324 | 165600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20250324 | 165500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20250324 | 165400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 35862 |
| 243 | 20250324 | 165300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20250324 | 165200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20250324 | 165100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20250324 | 165000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20250324 | 164900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20250324 | 164800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20250324 | 164700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20250324 | 164600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20250324 | 164500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20250324 | 164400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20250324 | 164300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20250324 | 164200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20250324 | 164100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20250324 | 164000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20250324 | 163900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20250324 | 163800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20250324 | 163700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20250324 | 163600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20250324 | 163500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20250324 | 163400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20250324 | 163300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20250324 | 163200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20250324 | 163100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20250324 | 163000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20250324 | 162900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20250324 | 162800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20250324 | 162700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20250324 | 162600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20250324 | 162500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20250324 | 162400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 35862 |
| 273 | 20250324 | 162300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20250324 | 162200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20250324 | 162100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20250324 | 162000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20250324 | 161900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20250324 | 161800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20250324 | 161700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20250324 | 161600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20250324 | 161500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20250324 | 161400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20250324 | 161300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20250324 | 161200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20250324 | 161100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20250324 | 161000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20250324 | 160900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20250324 | 160800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20250324 | 160700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20250324 | 160600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20250324 | 160500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20250324 | 160400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20250324 | 160300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20250324 | 160200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20250324 | 160100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20250324 | 160000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20250324 | 155900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20250324 | 155800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20250324 | 155700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20250324 | 155600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20250324 | 155500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20250324 | 155400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 35862 |
| 303 | 20250324 | 155300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20250324 | 155200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20250324 | 155100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20250324 | 155000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20250324 | 154900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 308 | 20250324 | 154800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20250324 | 154700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20250324 | 154600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20250324 | 154500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 312 | 20250324 | 154400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 313 | 20250324 | 154300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 314 | 20250324 | 154200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 315 | 20250324 | 154100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 316 | 20250324 | 154000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 317 | 20250324 | 153900 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 318 | 20250324 | 153800 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 319 | 20250324 | 153700 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 320 | 20250324 | 153600 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 321 | 20250324 | 153500 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 322 | 20250324 | 153400 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 323 | 20250324 | 153300 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 324 | 20250324 | 153200 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 325 | 20250324 | 153100 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 0 |
| 326 | 20250324 | 153000 | 13214383865 | 11100 | 11100 | 11100 | 11100 | 35862 |
| 327 | 20250324 | 152900 | 12816315665 | 11070 | 11070 | 11070 | 11070 | 0 |
| 328 | 20250324 | 152800 | 12816315665 | 11070 | 11070 | 11070 | 11070 | 0 |
| 329 | 20250324 | 152700 | 12816315665 | 11070 | 11070 | 11070 | 11070 | 0 |
| 330 | 20250324 | 152600 | 12816315665 | 11070 | 11070 | 11070 | 11070 | 0 |
| 331 | 20250324 | 152500 | 12816315665 | 11070 | 11070 | 11070 | 11070 | 0 |
| 332 | 20250324 | 152400 | 12816315665 | 11070 | 11070 | 11070 | 11070 | 0 |
| 333 | 20250324 | 152300 | 12816315665 | 11070 | 11070 | 11070 | 11070 | 0 |
| 334 | 20250324 | 152200 | 12816315665 | 11070 | 11070 | 11070 | 11070 | 0 |
| 335 | 20250324 | 152100 | 12816315665 | 11070 | 11070 | 11070 | 11070 | 0 |
| 336 | 20250324 | 152000 | 12816315665 | 11070 | 11070 | 11070 | 11070 | 0 |
| 337 | 20250324 | 151900 | 12816315665 | 11070 | 11050 | 11070 | 11000 | 18409 |
| 338 | 20250324 | 151800 | 12612826755 | 11050 | 11010 | 11050 | 10990 | 11680 |
| 339 | 20250324 | 151700 | 12483893415 | 11010 | 10990 | 11050 | 10990 | 13511 |
| 340 | 20250324 | 151600 | 12335043015 | 10990 | 10950 | 10990 | 10940 | 11612 |
| 341 | 20250324 | 151500 | 12207867605 | 10950 | 10950 | 10950 | 10940 | 1374 |
| 342 | 20250324 | 151400 | 12192828865 | 10940 | 10945 | 10950 | 10940 | 613 |
| 343 | 20250324 | 151300 | 12186120145 | 10945 | 10950 | 10950 | 10945 | 950 |
| 344 | 20250324 | 151200 | 12175719495 | 10950 | 10950 | 10950 | 10940 | 577 |
| 345 | 20250324 | 151100 | 12169406085 | 10940 | 10965 | 10970 | 10910 | 8890 |
| 346 | 20250324 | 151000 | 12072209960 | 10965 | 10950 | 10980 | 10950 | 1904 |
| 347 | 20250324 | 150900 | 12051337375 | 10950 | 10945 | 10950 | 10910 | 1770 |
| 348 | 20250324 | 150800 | 12032000000 | 10940 | 10940 | 10950 | 10940 | 367 |
| 349 | 20250324 | 150700 | 12027984265 | 10950 | 10960 | 10960 | 10940 | 1180 |
| 350 | 20250324 | 150600 | 12015066075 | 10960 | 10970 | 10980 | 10960 | 985 |
| 351 | 20250324 | 150500 | 12004259875 | 10980 | 10910 | 10980 | 10900 | 9174 |
| 352 | 20250324 | 150400 | 11903769405 | 10910 | 10870 | 10910 | 10870 | 6131 |
| 353 | 20250324 | 150300 | 11836944865 | 10890 | 10870 | 10890 | 10870 | 2185 |
| 354 | 20250324 | 150200 | 11813165265 | 10860 | 10880 | 10880 | 10850 | 1315 |
| 355 | 20250324 | 150100 | 11798877495 | 10880 | 10890 | 10890 | 10870 | 337 |
| 356 | 20250324 | 150000 | 11795210575 | 10890 | 10880 | 10890 | 10870 | 961 |
| 357 | 20250324 | 145900 | 11784755465 | 10880 | 10880 | 10890 | 10880 | 289 |
| 358 | 20250324 | 145800 | 11781609595 | 10880 | 10860 | 10880 | 10850 | 824 |
| 359 | 20250324 | 145700 | 11772657835 | 10860 | 10860 | 10870 | 10850 | 648 |
| 360 | 20250324 | 145600 | 11765620325 | 10860 | 10860 | 10860 | 10860 | 720 |
| 361 | 20250324 | 145500 | 11757801125 | 10870 | 10880 | 10880 | 10860 | 1965 |
| 362 | 20250324 | 145400 | 11736442015 | 10890 | 10880 | 10890 | 10880 | 1208 |
| 363 | 20250324 | 145300 | 11723295535 | 10880 | 10880 | 10880 | 10870 | 1521 |
| 364 | 20250324 | 145200 | 11706759655 | 10880 | 10860 | 10880 | 10860 | 664 |
| 365 | 20250324 | 145100 | 11699541155 | 10870 | 10870 | 10870 | 10860 | 314 |
| 366 | 20250324 | 145000 | 11696129275 | 10860 | 10850 | 10870 | 10850 | 908 |
| 367 | 20250324 | 144900 | 11686271705 | 10840 | 10840 | 10840 | 10840 | 487 |
| 368 | 20250324 | 144800 | 11680992625 | 10830 | 10850 | 10850 | 10830 | 214 |
| 369 | 20250324 | 144700 | 11678673335 | 10860 | 10850 | 10860 | 10830 | 940 |
| 370 | 20250324 | 144600 | 11668477560 | 10840 | 10800 | 10840 | 10800 | 1404 |
| 371 | 20250324 | 144500 | 11653299610 | 10810 | 10820 | 10830 | 10800 | 1363 |
| 372 | 20250324 | 144400 | 11638560000 | 10820 | 10830 | 10830 | 10800 | 2583 |
| 373 | 20250324 | 144300 | 11610608600 | 10820 | 10820 | 10830 | 10800 | 6079 |
| 374 | 20250324 | 144200 | 11544883790 | 10830 | 10820 | 10830 | 10820 | 1152 |
| 375 | 20250324 | 144100 | 11532416900 | 10850 | 10810 | 10870 | 10810 | 611 |
| 376 | 20250324 | 144000 | 11525804220 | 10810 | 10870 | 10870 | 10810 | 3095 |
| 377 | 20250324 | 143900 | 11492256320 | 10870 | 10860 | 10870 | 10850 | 846 |
| 378 | 20250324 | 143800 | 11483064440 | 10870 | 10850 | 10870 | 10830 | 2420 |
| 379 | 20250324 | 143700 | 11456849390 | 10820 | 10850 | 10850 | 10820 | 2681 |
| 380 | 20250324 | 143600 | 11427795380 | 10850 | 10880 | 10880 | 10850 | 6136 |
| 381 | 20250324 | 143500 | 11361179820 | 10890 | 10900 | 10900 | 10880 | 1534 |
| 382 | 20250324 | 143400 | 11344479320 | 10900 | 10910 | 10930 | 10890 | 4880 |
| 383 | 20250324 | 143300 | 11291283770 | 10910 | 10930 | 10930 | 10900 | 2573 |
| 384 | 20250324 | 143200 | 11263203010 | 10940 | 10950 | 10950 | 10940 | 8343 |
| 385 | 20250324 | 143100 | 11171917555 | 10950 | 10960 | 10970 | 10950 | 465 |
| 386 | 20250324 | 143000 | 11166821955 | 10950 | 10950 | 10970 | 10950 | 510 |
| 387 | 20250324 | 142900 | 11161234385 | 10950 | 10965 | 10970 | 10950 | 1285 |
| 388 | 20250324 | 142800 | 11147149600 | 10960 | 10950 | 10960 | 10950 | 1136 |
| 389 | 20250324 | 142700 | 11134706045 | 10950 | 10950 | 10970 | 10930 | 3360 |
| 390 | 20250324 | 142600 | 11097938805 | 10950 | 10960 | 10960 | 10950 | 1038 |
| 391 | 20250324 | 142500 | 11086570235 | 10960 | 10970 | 10970 | 10940 | 721 |
| 392 | 20250324 | 142400 | 11078673955 | 10970 | 10950 | 10970 | 10940 | 434 |
| 393 | 20250324 | 142300 | 11073921205 | 10940 | 10950 | 10950 | 10940 | 1222 |
| 394 | 20250324 | 142200 | 11060541175 | 10940 | 10930 | 10950 | 10920 | 1103 |
| 395 | 20250324 | 142100 | 11048483675 | 10920 | 10940 | 10940 | 10900 | 607 |
| 396 | 20250324 | 142000 | 11041851995 | 10900 | 10910 | 10930 | 10900 | 2063 |
| 397 | 20250324 | 141900 | 11019331655 | 10910 | 10930 | 10930 | 10910 | 1676 |
| 398 | 20250324 | 141800 | 11001032825 | 10930 | 10930 | 10940 | 10920 | 2415 |
| 399 | 20250324 | 141700 | 10974646575 | 10920 | 10990 | 10990 | 10920 | 8417 |
| 400 | 20250324 | 141600 | 10882418345 | 10990 | 11000 | 11000 | 10980 | 3047 |
| 401 | 20250324 | 141500 | 10848912605 | 11000 | 10980 | 11010 | 10980 | 1867 |
| 402 | 20250324 | 141400 | 10828403695 | 10980 | 11020 | 11020 | 10970 | 4008 |
| 403 | 20250324 | 141300 | 10784348855 | 11010 | 11040 | 11050 | 11010 | 5524 |
| 404 | 20250324 | 141200 | 10723426395 | 11040 | 11010 | 11050 | 11010 | 15435 |
| 405 | 20250324 | 141100 | 10553104785 | 11010 | 11000 | 11010 | 10990 | 2887 |
| 406 | 20250324 | 141000 | 10521345895 | 11000 | 11000 | 11000 | 10980 | 4042 |
| 407 | 20250324 | 140900 | 10476922815 | 10990 | 10980 | 10990 | 10970 | 2744 |
| 408 | 20250324 | 140800 | 10446790910 | 10980 | 10970 | 10980 | 10970 | 1654 |
| 409 | 20250324 | 140700 | 10428634600 | 10970 | 10980 | 10995 | 10960 | 9186 |
| 410 | 20250324 | 140600 | 10327736400 | 10980 | 10990 | 10990 | 10970 | 11294 |
| 411 | 20250324 | 140500 | 10203717100 | 10990 | 10960 | 10990 | 10955 | 23709 |
| 412 | 20250324 | 140400 | 9943529150 | 10960 | 10950 | 10960 | 10950 | 2367 |
| 413 | 20250324 | 140300 | 9917604040 | 10950 | 10950 | 10950 | 10950 | 427 |
| 414 | 20250324 | 140200 | 9912928390 | 10950 | 10950 | 10960 | 10940 | 1375 |
| 415 | 20250324 | 140100 | 9897877820 | 10950 | 10960 | 10960 | 10950 | 345 |
| 416 | 20250324 | 140000 | 9894098840 | 10950 | 10950 | 10950 | 10950 | 452 |
| 417 | 20250324 | 135900 | 9889149440 | 10940 | 10950 | 10950 | 10940 | 900 |
| 418 | 20250324 | 135800 | 9879295380 | 10940 | 10950 | 10960 | 10940 | 1113 |
| 419 | 20250324 | 135700 | 9867109060 | 10940 | 10940 | 10960 | 10940 | 151 |
| 420 | 20250324 | 135600 | 9865454540 | 10940 | 10960 | 10970 | 10940 | 2069 |
| 421 | 20250324 | 135500 | 9842800450 | 10960 | 10970 | 10970 | 10960 | 588 |
| 422 | 20250324 | 135400 | 9836352350 | 10970 | 10960 | 10970 | 10960 | 1281 |
| 423 | 20250324 | 135300 | 9822300040 | 10950 | 10970 | 10970 | 10950 | 326 |
| 424 | 20250324 | 135200 | 9818724020 | 10960 | 10940 | 10960 | 10940 | 2070 |
| 425 | 20250324 | 135100 | 9796049560 | 10940 | 10940 | 10950 | 10940 | 317 |
| 426 | 20250324 | 135000 | 9792580350 | 10950 | 10910 | 10950 | 10910 | 1571 |
| 427 | 20250324 | 134900 | 9775399400 | 10910 | 10900 | 10910 | 10900 | 1157 |
| 428 | 20250324 | 134800 | 9762785780 | 10900 | 10890 | 10910 | 10890 | 1196 |
| 429 | 20250324 | 134700 | 9749747220 | 10890 | 10900 | 10900 | 10890 | 3547 |
| 430 | 20250324 | 134600 | 9711095360 | 10900 | 10920 | 10920 | 10900 | 9896 |
| 431 | 20250324 | 134500 | 9603149440 | 10920 | 10930 | 10930 | 10920 | 1414 |
| 432 | 20250324 | 134400 | 9587700610 | 10940 | 10960 | 10960 | 10940 | 147 |
| 433 | 20250324 | 134300 | 9586092400 | 10930 | 10950 | 10960 | 10920 | 4621 |
| 434 | 20250324 | 134200 | 9535587480 | 10950 | 10950 | 10950 | 10950 | 70 |
| 435 | 20250324 | 134100 | 9534820980 | 10950 | 10960 | 10960 | 10950 | 1367 |
| 436 | 20250324 | 134000 | 9519849580 | 10960 | 10960 | 10970 | 10960 | 235 |
| 437 | 20250324 | 133900 | 9517272740 | 10960 | 10950 | 10960 | 10950 | 370 |
| 438 | 20250324 | 133800 | 9513218760 | 10940 | 10960 | 10970 | 10940 | 898 |
| 439 | 20250324 | 133700 | 9503385790 | 10960 | 10960 | 10970 | 10960 | 676 |
| 440 | 20250324 | 133600 | 9495974640 | 10960 | 10950 | 10965 | 10950 | 355 |
| 441 | 20250324 | 133500 | 9492086105 | 10950 | 10950 | 10950 | 10950 | 0 |
| 442 | 20250324 | 133400 | 9492086105 | 10950 | 10960 | 10960 | 10950 | 271 |
| 443 | 20250324 | 133300 | 9489117425 | 10950 | 10940 | 10960 | 10940 | 1492 |
| 444 | 20250324 | 133200 | 9472782615 | 10950 | 10960 | 10960 | 10950 | 958 |
| 445 | 20250324 | 133100 | 9462286815 | 10960 | 10970 | 10990 | 10950 | 2761 |
| 446 | 20250324 | 133000 | 9432016125 | 10970 | 11000 | 11000 | 10970 | 1157 |
| 447 | 20250324 | 132900 | 9419303945 | 11000 | 11000 | 11000 | 11000 | 492 |
| 448 | 20250324 | 132800 | 9413891945 | 11000 | 11000 | 11010 | 11000 | 1931 |
| 449 | 20250324 | 132700 | 9392650615 | 11010 | 11020 | 11020 | 11000 | 555 |
| 450 | 20250324 | 132600 | 9386541085 | 10990 | 11020 | 11020 | 10990 | 2802 |
| 451 | 20250324 | 132500 | 9355704155 | 11020 | 11000 | 11020 | 10990 | 1845 |
| 452 | 20250324 | 132400 | 9335391495 | 11010 | 11010 | 11010 | 11010 | 314 |
| 453 | 20250324 | 132300 | 9331934355 | 11010 | 10990 | 11010 | 10990 | 5968 |
| 454 | 20250324 | 132200 | 9266280175 | 10990 | 10990 | 11000 | 10990 | 1248 |
| 455 | 20250324 | 132100 | 9252561185 | 10990 | 10990 | 10990 | 10980 | 255 |
| 456 | 20250324 | 132000 | 9249758845 | 10990 | 10990 | 10990 | 10970 | 456 |
| 457 | 20250324 | 131900 | 9244749455 | 10990 | 10995 | 11000 | 10980 | 2811 |
| 458 | 20250324 | 131800 | 9213876825 | 10990 | 10995 | 10995 | 10990 | 160 |
| 459 | 20250324 | 131700 | 9212117760 | 10990 | 10990 | 11000 | 10990 | 780 |
| 460 | 20250324 | 131600 | 9203544225 | 10980 | 10990 | 11000 | 10980 | 318 |
| 461 | 20250324 | 131500 | 9200047195 | 11000 | 11000 | 11000 | 10990 | 924 |
| 462 | 20250324 | 131400 | 9189883470 | 11000 | 10990 | 11000 | 10990 | 2056 |
| 463 | 20250324 | 131300 | 9167280170 | 10990 | 10960 | 10990 | 10960 | 5199 |
| 464 | 20250324 | 131200 | 9110224360 | 10970 | 10950 | 10970 | 10950 | 487 |
| 465 | 20250324 | 131100 | 9104883140 | 10950 | 10960 | 10970 | 10950 | 522 |
| 466 | 20250324 | 131000 | 9099162790 | 10960 | 10960 | 10970 | 10950 | 1017 |
| 467 | 20250324 | 130900 | 9088018680 | 10950 | 10945 | 10970 | 10930 | 5640 |
| 468 | 20250324 | 130800 | 9026265765 | 10940 | 10940 | 10960 | 10940 | 1020 |
| 469 | 20250324 | 130700 | 9015101875 | 10940 | 10950 | 10960 | 10930 | 3593 |
| 470 | 20250324 | 130600 | 8975814845 | 10950 | 10950 | 10950 | 10940 | 1457 |
| 471 | 20250324 | 130500 | 8959865925 | 10950 | 10960 | 10960 | 10940 | 1358 |
| 472 | 20250324 | 130400 | 8944999065 | 10940 | 10940 | 10970 | 10940 | 713 |
| 473 | 20250324 | 130300 | 8937198815 | 10930 | 10950 | 10960 | 10930 | 957 |
| 474 | 20250324 | 130200 | 8926727345 | 10980 | 10950 | 10980 | 10940 | 1130 |
| 475 | 20250324 | 130100 | 8914358585 | 10940 | 10970 | 10970 | 10940 | 526 |
| 476 | 20250324 | 130000 | 8908596875 | 10970 | 10980 | 10980 | 10970 | 235 |
| 477 | 20250324 | 125900 | 8906017905 | 10980 | 10990 | 10990 | 10980 | 557 |
| 478 | 20250324 | 125800 | 8899898460 | 10990 | 11000 | 11000 | 10990 | 417 |
| 479 | 20250324 | 125700 | 8895312870 | 10990 | 10990 | 11000 | 10990 | 1394 |
| 480 | 20250324 | 125600 | 8879990080 | 10990 | 10970 | 10990 | 10960 | 376 |
| 481 | 20250324 | 125500 | 8875861780 | 10960 | 10950 | 10960 | 10950 | 195 |
| 482 | 20250324 | 125400 | 8873725080 | 10950 | 10940 | 10950 | 10940 | 1010 |
| 483 | 20250324 | 125300 | 8862667780 | 10940 | 10930 | 10960 | 10930 | 252 |
| 484 | 20250324 | 125200 | 8859911700 | 10930 | 10950 | 10960 | 10930 | 3532 |
| 485 | 20250324 | 125100 | 8821268640 | 10950 | 10930 | 10950 | 10930 | 188 |
| 486 | 20250324 | 125000 | 8819211030 | 10930 | 10970 | 10970 | 10930 | 7750 |
| 487 | 20250324 | 124900 | 8734407670 | 10970 | 10970 | 10970 | 10970 | 427 |
| 488 | 20250324 | 124800 | 8729723480 | 10980 | 10980 | 10980 | 10970 | 178 |
| 489 | 20250324 | 124700 | 8727769490 | 10970 | 10980 | 10980 | 10970 | 646 |
| 490 | 20250324 | 124600 | 8720676850 | 10990 | 10990 | 10990 | 10980 | 228 |
| 491 | 20250324 | 124500 | 8718171900 | 10990 | 10990 | 10990 | 10980 | 1277 |
| 492 | 20250324 | 124400 | 8704139160 | 10990 | 10990 | 10990 | 10990 | 133 |
| 493 | 20250324 | 124300 | 8702677490 | 10980 | 10990 | 10990 | 10980 | 1371 |
| 494 | 20250324 | 124200 | 8687622690 | 10990 | 10990 | 10990 | 10990 | 223 |
| 495 | 20250324 | 124100 | 8685171920 | 10990 | 10970 | 10990 | 10970 | 348 |
| 496 | 20250324 | 124000 | 8681349230 | 10970 | 10980 | 10980 | 10960 | 262 |
| 497 | 20250324 | 123900 | 8678474300 | 10970 | 10970 | 10970 | 10970 | 1195 |
| 498 | 20250324 | 123800 | 8665365150 | 10970 | 10960 | 10980 | 10960 | 481 |
| 499 | 20250324 | 123700 | 8660086810 | 10960 | 10970 | 10970 | 10960 | 315 |
| 500 | 20250324 | 123600 | 8656633050 | 10970 | 10970 | 10970 | 10960 | 316 |
| 501 | 20250324 | 123500 | 8653166730 | 10980 | 10970 | 10980 | 10970 | 191 |
| 502 | 20250324 | 123400 | 8651069560 | 10970 | 11000 | 11000 | 10970 | 209 |
| 503 | 20250324 | 123300 | 8648772640 | 10970 | 10980 | 10990 | 10970 | 1934 |
| 504 | 20250324 | 123200 | 8627523815 | 10980 | 10960 | 10980 | 10960 | 147 |
| 505 | 20250324 | 123100 | 8625911415 | 10970 | 10980 | 10980 | 10970 | 1350 |
| 506 | 20250324 | 123000 | 8611098095 | 10970 | 10980 | 10980 | 10970 | 610 |
| 507 | 20250324 | 122900 | 8604406265 | 10980 | 10980 | 10980 | 10980 | 567 |
| 508 | 20250324 | 122800 | 8598180605 | 10990 | 10990 | 10990 | 10990 | 309 |
| 509 | 20250324 | 122700 | 8594784695 | 10990 | 11000 | 11000 | 10990 | 39 |
| 510 | 20250324 | 122600 | 8594356075 | 11000 | 10980 | 11000 | 10980 | 650 |
| 511 | 20250324 | 122500 | 8587213735 | 10980 | 10980 | 10980 | 10975 | 629 |
| 512 | 20250324 | 122400 | 8580307425 | 10980 | 10990 | 10990 | 10980 | 176 |
| 513 | 20250324 | 122300 | 8578374595 | 10970 | 10990 | 10990 | 10970 | 196 |
| 514 | 20250324 | 122200 | 8576222255 | 11000 | 10990 | 11000 | 10990 | 445 |
| 515 | 20250324 | 122100 | 8571330255 | 10990 | 11000 | 11010 | 10990 | 1020 |
| 516 | 20250324 | 122000 | 8560109035 | 11000 | 11000 | 11000 | 11000 | 133 |
| 517 | 20250324 | 121900 | 8558646035 | 11000 | 11010 | 11010 | 11000 | 162 |
| 518 | 20250324 | 121800 | 8556863745 | 11010 | 10980 | 11010 | 10980 | 332 |
| 519 | 20250324 | 121700 | 8553216455 | 10980 | 10940 | 10980 | 10940 | 974 |
| 520 | 20250324 | 121600 | 8542553065 | 10940 | 11000 | 11000 | 10940 | 4049 |
| 521 | 20250324 | 121500 | 8498106855 | 11010 | 11010 | 11010 | 11000 | 351 |
| 522 | 20250324 | 121400 | 8494243875 | 11000 | 11020 | 11020 | 11000 | 652 |
| 523 | 20250324 | 121300 | 8487061225 | 11020 | 11020 | 11020 | 11010 | 2597 |
| 524 | 20250324 | 121200 | 8458443285 | 11020 | 11000 | 11020 | 11000 | 1550 |
| 525 | 20250324 | 121100 | 8441362305 | 11020 | 11000 | 11020 | 11000 | 884 |
| 526 | 20250324 | 121000 | 8431631385 | 11000 | 11010 | 11010 | 10990 | 1141 |
| 527 | 20250324 | 120900 | 8419084075 | 11000 | 11010 | 11010 | 11000 | 340 |
| 528 | 20250324 | 120800 | 8415341985 | 11010 | 11000 | 11020 | 11000 | 2253 |
| 529 | 20250324 | 120700 | 8390533095 | 11000 | 11000 | 11000 | 11000 | 329 |
| 530 | 20250324 | 120600 | 8386914095 | 11000 | 11000 | 11000 | 10990 | 180 |
| 531 | 20250324 | 120500 | 8384934165 | 10990 | 10990 | 10990 | 10990 | 268 |
| 532 | 20250324 | 120400 | 8381988845 | 10990 | 10990 | 10990 | 10970 | 1286 |
| 533 | 20250324 | 120300 | 8367859785 | 10990 | 10970 | 10990 | 10970 | 504 |
| 534 | 20250324 | 120200 | 8362327545 | 10980 | 10990 | 10990 | 10980 | 455 |
| 535 | 20250324 | 120100 | 8357329525 | 10980 | 10980 | 10980 | 10980 | 407 |
| 536 | 20250324 | 120000 | 8352860665 | 10980 | 10980 | 10990 | 10980 | 297 |
| 537 | 20250324 | 115900 | 8349597565 | 10980 | 11000 | 11000 | 10980 | 71 |
| 538 | 20250324 | 115800 | 8348817085 | 11000 | 10960 | 11000 | 10960 | 1154 |
| 539 | 20250324 | 115700 | 8336130395 | 10950 | 10950 | 10960 | 10940 | 220 |
| 540 | 20250324 | 115600 | 8333720275 | 10940 | 10930 | 10940 | 10920 | 1212 |
| 541 | 20250324 | 115500 | 8320477655 | 10970 | 11000 | 11000 | 10920 | 4404 |
| 542 | 20250324 | 115400 | 8272169835 | 11010 | 11010 | 11010 | 11000 | 306 |
| 543 | 20250324 | 115300 | 8268801045 | 11010 | 11020 | 11020 | 11010 | 1800 |
| 544 | 20250324 | 115200 | 8248980505 | 11020 | 11010 | 11020 | 11010 | 105 |
| 545 | 20250324 | 115100 | 8247824345 | 10990 | 10990 | 11000 | 10990 | 331 |
| 546 | 20250324 | 115000 | 8244186445 | 10990 | 11010 | 11020 | 10990 | 3944 |
| 547 | 20250324 | 114900 | 8200780725 | 11010 | 11020 | 11020 | 11010 | 338 |
| 548 | 20250324 | 114800 | 8197059245 | 11020 | 11020 | 11020 | 11020 | 40 |
| 549 | 20250324 | 114700 | 8196618445 | 11020 | 10980 | 11020 | 10980 | 571 |
| 550 | 20250324 | 114600 | 8190344895 | 10980 | 11000 | 11010 | 10980 | 1517 |
| 551 | 20250324 | 114500 | 8173678215 | 11000 | 11030 | 11030 | 11000 | 969 |
| 552 | 20250324 | 114400 | 8163011525 | 11020 | 11040 | 11040 | 11020 | 1339 |
| 553 | 20250324 | 114300 | 8148244605 | 11040 | 11060 | 11070 | 11030 | 2031 |
| 554 | 20250324 | 114200 | 8125810635 | 11060 | 11040 | 11070 | 11040 | 3878 |
| 555 | 20250324 | 114100 | 8082935915 | 11040 | 11040 | 11040 | 11010 | 2338 |
| 556 | 20250324 | 114000 | 8057163275 | 11030 | 11030 | 11040 | 11030 | 117 |
| 557 | 20250324 | 113900 | 8055871675 | 11040 | 11040 | 11040 | 11010 | 1735 |
| 558 | 20250324 | 113800 | 8036737395 | 11040 | 11020 | 11045 | 11020 | 1766 |
| 559 | 20250324 | 113700 | 8017255165 | 11020 | 11020 | 11020 | 11020 | 326 |
| 560 | 20250324 | 113600 | 8013662645 | 11020 | 10990 | 11020 | 10990 | 1068 |
| 561 | 20250324 | 113500 | 8001914675 | 10990 | 11000 | 11010 | 10990 | 581 |
| 562 | 20250324 | 113400 | 7995523845 | 10990 | 10980 | 10990 | 10980 | 148 |
| 563 | 20250324 | 113300 | 7993897355 | 10980 | 10980 | 11010 | 10980 | 2318 |
| 564 | 20250324 | 113200 | 7968421785 | 10990 | 10990 | 11000 | 10980 | 1259 |
| 565 | 20250324 | 113100 | 7954591185 | 10980 | 11000 | 11000 | 10980 | 176 |
| 566 | 20250324 | 113000 | 7952658485 | 11000 | 11010 | 11010 | 10980 | 1321 |
| 567 | 20250324 | 112900 | 7938130705 | 11010 | 11000 | 11020 | 11000 | 191 |
| 568 | 20250324 | 112800 | 7936026885 | 10990 | 11020 | 11030 | 10990 | 2140 |
| 569 | 20250324 | 112700 | 7912478965 | 11020 | 11040 | 11040 | 11010 | 444 |
| 570 | 20250324 | 112600 | 7907586435 | 11030 | 11040 | 11040 | 11030 | 310 |
| 571 | 20250324 | 112500 | 7904165525 | 11040 | 11050 | 11050 | 11040 | 2272 |
| 572 | 20250324 | 112400 | 7879065165 | 11050 | 11050 | 11050 | 11040 | 1451 |
| 573 | 20250324 | 112300 | 7863040655 | 11050 | 11020 | 11050 | 11020 | 2343 |
| 574 | 20250324 | 112200 | 7837188105 | 11020 | 11000 | 11020 | 10990 | 718 |
| 575 | 20250324 | 112100 | 7829290005 | 11000 | 11000 | 11000 | 10990 | 569 |
| 576 | 20250324 | 112000 | 7823032005 | 10970 | 11000 | 11000 | 10970 | 694 |
| 577 | 20250324 | 111900 | 7815405065 | 11000 | 11000 | 11020 | 11000 | 750 |
| 578 | 20250324 | 111800 | 7807146935 | 11000 | 10980 | 11000 | 10980 | 534 |
| 579 | 20250324 | 111700 | 7801278895 | 10980 | 10960 | 10980 | 10950 | 2067 |
| 580 | 20250324 | 111600 | 7778636935 | 10960 | 10990 | 10990 | 10960 | 1266 |
| 581 | 20250324 | 111500 | 7764743465 | 10990 | 11000 | 11010 | 10980 | 1187 |
| 582 | 20250324 | 111400 | 7751686250 | 11000 | 10990 | 11010 | 10990 | 1518 |
| 583 | 20250324 | 111300 | 7734993010 | 10990 | 11010 | 11010 | 10990 | 1498 |
| 584 | 20250324 | 111200 | 7718513760 | 11000 | 11020 | 11040 | 11000 | 3314 |
| 585 | 20250324 | 111100 | 7682007820 | 11030 | 11060 | 11070 | 11020 | 3818 |
| 586 | 20250324 | 111000 | 7639848450 | 11060 | 11070 | 11070 | 11050 | 2060 |
| 587 | 20250324 | 110900 | 7617046290 | 11070 | 11020 | 11070 | 11020 | 5646 |
| 588 | 20250324 | 110800 | 7554670680 | 11020 | 11040 | 11040 | 11010 | 1483 |
| 589 | 20250324 | 110700 | 7538312570 | 11040 | 11030 | 11050 | 11030 | 1757 |
| 590 | 20250324 | 110600 | 7518919405 | 11030 | 11010 | 11030 | 11010 | 518 |
| 591 | 20250324 | 110500 | 7513213705 | 11010 | 11010 | 11010 | 10990 | 1664 |
| 592 | 20250324 | 110400 | 7494898425 | 11010 | 11010 | 11015 | 11000 | 2463 |
| 593 | 20250324 | 110300 | 7467793785 | 11000 | 11010 | 11015 | 11000 | 1258 |
| 594 | 20250324 | 110200 | 7453946675 | 11010 | 11000 | 11010 | 11000 | 1384 |
| 595 | 20250324 | 110100 | 7438722665 | 11000 | 11040 | 11050 | 10995 | 1388 |
| 596 | 20250324 | 110000 | 7423426910 | 11050 | 11020 | 11050 | 11010 | 6327 |
| 597 | 20250324 | 105900 | 7353598990 | 11020 | 11030 | 11030 | 11010 | 646 |
| 598 | 20250324 | 105800 | 7346480370 | 11030 | 11030 | 11040 | 11030 | 3180 |
| 599 | 20250324 | 105700 | 7311385860 | 11030 | 11020 | 11030 | 11020 | 2135 |
| 600 | 20250324 | 105600 | 7287840230 | 11010 | 11010 | 11020 | 11000 | 1192 |
| 601 | 20250324 | 105500 | 7274718340 | 11030 | 11020 | 11030 | 11010 | 3736 |
| 602 | 20250324 | 105400 | 7233521510 | 11010 | 11010 | 11020 | 11010 | 855 |
| 603 | 20250324 | 105300 | 7224105170 | 11010 | 11000 | 11020 | 11000 | 1212 |
| 604 | 20250324 | 105200 | 7210772160 | 10990 | 10980 | 10990 | 10950 | 1622 |
| 605 | 20250324 | 105100 | 7192965860 | 10950 | 10960 | 10980 | 10950 | 2525 |
| 606 | 20250324 | 105000 | 7165290270 | 10960 | 10960 | 10970 | 10950 | 966 |
| 607 | 20250324 | 104900 | 7154703260 | 10960 | 10940 | 10970 | 10930 | 1548 |
| 608 | 20250324 | 104800 | 7137756060 | 10950 | 10970 | 10970 | 10930 | 6670 |
| 609 | 20250324 | 104700 | 7064708880 | 10970 | 11020 | 11020 | 10970 | 2953 |
| 610 | 20250324 | 104600 | 7032246170 | 11010 | 11040 | 11040 | 11010 | 3301 |
| 611 | 20250324 | 104500 | 6995827650 | 11030 | 11020 | 11035 | 11010 | 2634 |
| 612 | 20250324 | 104400 | 6966790900 | 11010 | 11010 | 11020 | 11000 | 1370 |
| 613 | 20250324 | 104300 | 6951706560 | 11010 | 11020 | 11020 | 11000 | 1077 |
| 614 | 20250324 | 104200 | 6939846170 | 11020 | 10990 | 11020 | 10990 | 1670 |
| 615 | 20250324 | 104100 | 6921477930 | 11000 | 11000 | 11010 | 10990 | 1214 |
| 616 | 20250324 | 104000 | 6908126460 | 11000 | 11020 | 11030 | 10980 | 3880 |
| 617 | 20250324 | 103900 | 6865414860 | 11020 | 11000 | 11020 | 11000 | 2472 |
| 618 | 20250324 | 103800 | 6838199670 | 10990 | 10990 | 11020 | 10990 | 6932 |
| 619 | 20250324 | 103700 | 6761899650 | 10980 | 10990 | 11000 | 10960 | 3986 |
| 620 | 20250324 | 103600 | 6718117320 | 10990 | 11000 | 11020 | 10940 | 5988 |
| 621 | 20250324 | 103500 | 6652345580 | 10970 | 10900 | 11030 | 10900 | 9972 |
| 622 | 20250324 | 103400 | 6542857470 | 10900 | 10900 | 10900 | 10870 | 1152 |
| 623 | 20250324 | 103300 | 6530317520 | 10900 | 10900 | 10910 | 10890 | 1920 |
| 624 | 20250324 | 103200 | 6509391500 | 10910 | 10910 | 10930 | 10900 | 1663 |
| 625 | 20250324 | 103100 | 6491253690 | 10940 | 10940 | 10950 | 10920 | 1588 |
| 626 | 20250324 | 103000 | 6473889820 | 10940 | 10960 | 10960 | 10940 | 881 |
| 627 | 20250324 | 102900 | 6464244010 | 10960 | 10940 | 10960 | 10940 | 714 |
| 628 | 20250324 | 102800 | 6456424970 | 10920 | 10900 | 10920 | 10900 | 1217 |
| 629 | 20250324 | 102700 | 6443138080 | 10920 | 10920 | 10940 | 10900 | 2883 |
| 630 | 20250324 | 102600 | 6411690100 | 10910 | 10910 | 10920 | 10910 | 727 |
| 631 | 20250324 | 102500 | 6403757295 | 10920 | 10930 | 10930 | 10920 | 248 |
| 632 | 20250324 | 102400 | 6401048250 | 10930 | 10920 | 10930 | 10910 | 761 |
| 633 | 20250324 | 102300 | 6392743345 | 10930 | 10890 | 10930 | 10870 | 975 |
| 634 | 20250324 | 102200 | 6382125005 | 10890 | 10880 | 10900 | 10860 | 3618 |
| 635 | 20250324 | 102100 | 6342777035 | 10890 | 10900 | 10900 | 10880 | 1921 |
| 636 | 20250324 | 102000 | 6321845585 | 10900 | 10930 | 10950 | 10900 | 6631 |
| 637 | 20250324 | 101900 | 6249515915 | 10950 | 10930 | 10950 | 10920 | 407 |
| 638 | 20250324 | 101800 | 6245068495 | 10930 | 10910 | 10930 | 10900 | 2007 |
| 639 | 20250324 | 101700 | 6223174595 | 10910 | 10900 | 10910 | 10900 | 1932 |
| 640 | 20250324 | 101600 | 6202107755 | 10900 | 10880 | 10900 | 10880 | 807 |
| 641 | 20250324 | 101500 | 6193326465 | 10880 | 10880 | 10880 | 10860 | 2511 |
| 642 | 20250324 | 101400 | 6166032445 | 10870 | 10860 | 10890 | 10860 | 2082 |
| 643 | 20250324 | 101300 | 6143413845 | 10870 | 10910 | 10930 | 10870 | 4316 |
| 644 | 20250324 | 101200 | 6096403915 | 10910 | 10900 | 10910 | 10890 | 1276 |
| 645 | 20250324 | 101100 | 6082491255 | 10900 | 10910 | 10970 | 10890 | 4198 |
| 646 | 20250324 | 101000 | 6036693085 | 10900 | 10940 | 10940 | 10890 | 3528 |
| 647 | 20250324 | 100900 | 5998189895 | 10940 | 10970 | 10980 | 10940 | 1397 |
| 648 | 20250324 | 100800 | 5982888815 | 10990 | 10990 | 10990 | 10960 | 2296 |
| 649 | 20250324 | 100700 | 5957684815 | 10990 | 10960 | 10990 | 10960 | 2762 |
| 650 | 20250324 | 100600 | 5927363815 | 10960 | 10960 | 10990 | 10940 | 2800 |
| 651 | 20250324 | 100500 | 5896652520 | 10940 | 10915 | 10970 | 10900 | 3002 |
| 652 | 20250324 | 100400 | 5863816090 | 10900 | 10890 | 10915 | 10880 | 1357 |
| 653 | 20250324 | 100300 | 5849030065 | 10870 | 10935 | 10935 | 10850 | 9029 |
| 654 | 20250324 | 100200 | 5750765410 | 10930 | 11040 | 11050 | 10910 | 17412 |
| 655 | 20250324 | 100100 | 5559566670 | 11040 | 11070 | 11070 | 11030 | 2409 |
| 656 | 20250324 | 100000 | 5532964840 | 11070 | 11070 | 11080 | 11060 | 4349 |
| 657 | 20250324 | 095900 | 5484804330 | 11070 | 11040 | 11090 | 11030 | 7348 |
| 658 | 20250324 | 095800 | 5403548610 | 11050 | 11030 | 11060 | 11020 | 5672 |
| 659 | 20250324 | 095700 | 5340903340 | 11010 | 11020 | 11030 | 11010 | 2381 |
| 660 | 20250324 | 095600 | 5314663190 | 11030 | 11060 | 11060 | 11000 | 6706 |
| 661 | 20250324 | 095500 | 5240699790 | 11050 | 11040 | 11080 | 11030 | 6201 |
| 662 | 20250324 | 095400 | 5172177480 | 11040 | 11020 | 11130 | 11010 | 19941 |
| 663 | 20250324 | 095300 | 4951108815 | 11010 | 11080 | 11080 | 10980 | 13076 |
| 664 | 20250324 | 095200 | 4807025525 | 11080 | 11100 | 11130 | 11030 | 11684 |
| 665 | 20250324 | 095100 | 4677662995 | 11100 | 11040 | 11130 | 10990 | 22951 |
| 666 | 20250324 | 095000 | 4423784625 | 11040 | 10940 | 11050 | 10930 | 12278 |
| 667 | 20250324 | 094900 | 4288688405 | 10940 | 10960 | 10970 | 10910 | 4878 |
| 668 | 20250324 | 094800 | 4235332235 | 10960 | 10970 | 11010 | 10950 | 5214 |
| 669 | 20250324 | 094700 | 4178054605 | 10950 | 10940 | 11040 | 10920 | 18182 |
| 670 | 20250324 | 094600 | 3978318920 | 10940 | 10940 | 11050 | 10930 | 44192 |
| 671 | 20250324 | 094500 | 3492690770 | 10940 | 10880 | 10940 | 10870 | 15131 |
| 672 | 20250324 | 094400 | 3327659770 | 10880 | 10890 | 10890 | 10860 | 7843 |
| 673 | 20250324 | 094300 | 3242389920 | 10890 | 10910 | 10920 | 10880 | 5686 |
| 674 | 20250324 | 094200 | 3180421170 | 10910 | 10840 | 10920 | 10840 | 20995 |
| 675 | 20250324 | 094100 | 2952006360 | 10840 | 10820 | 10850 | 10810 | 6710 |
| 676 | 20250324 | 094000 | 2879313950 | 10820 | 10820 | 10830 | 10780 | 2381 |
| 677 | 20250324 | 093900 | 2853587850 | 10810 | 10840 | 10840 | 10790 | 3966 |
| 678 | 20250324 | 093800 | 2810729970 | 10840 | 10840 | 10850 | 10820 | 2606 |
| 679 | 20250324 | 093700 | 2782486350 | 10840 | 10820 | 10840 | 10800 | 3203 |
| 680 | 20250324 | 093600 | 2747793250 | 10830 | 10830 | 10850 | 10810 | 3143 |
| 681 | 20250324 | 093500 | 2713735090 | 10830 | 10840 | 10850 | 10820 | 4800 |
| 682 | 20250324 | 093400 | 2661731970 | 10850 | 10860 | 10880 | 10830 | 14864 |
| 683 | 20250324 | 093300 | 2500304225 | 10860 | 10780 | 10860 | 10780 | 21450 |
| 684 | 20250324 | 093200 | 2268073115 | 10780 | 10770 | 10780 | 10770 | 5242 |
| 685 | 20250324 | 093100 | 2211566565 | 10780 | 10770 | 10790 | 10760 | 4178 |
| 686 | 20250324 | 093000 | 2166515095 | 10770 | 10760 | 10790 | 10760 | 1420 |
| 687 | 20250324 | 092900 | 2151210505 | 10760 | 10740 | 10770 | 10730 | 2537 |
| 688 | 20250324 | 092800 | 2123921395 | 10740 | 10740 | 10800 | 10720 | 5579 |
| 689 | 20250324 | 092700 | 2063862675 | 10760 | 10740 | 10770 | 10730 | 3471 |
| 690 | 20250324 | 092600 | 2026553785 | 10750 | 10810 | 10820 | 10730 | 8936 |
| 691 | 20250324 | 092500 | 1930377745 | 10820 | 10800 | 10840 | 10800 | 6285 |
| 692 | 20250324 | 092400 | 1862363555 | 10790 | 10780 | 10870 | 10780 | 19916 |
| 693 | 20250324 | 092300 | 1646891325 | 10780 | 10750 | 10790 | 10730 | 9884 |
| 694 | 20250324 | 092200 | 1540482865 | 10740 | 10700 | 10760 | 10680 | 13530 |
| 695 | 20250324 | 092100 | 1395446875 | 10680 | 10670 | 10720 | 10670 | 10413 |
| 696 | 20250324 | 092000 | 1284101215 | 10650 | 10640 | 10660 | 10600 | 5862 |
| 697 | 20250324 | 091900 | 1221758145 | 10640 | 10650 | 10650 | 10590 | 4294 |
| 698 | 20250324 | 091800 | 1176100025 | 10660 | 10560 | 10670 | 10530 | 8010 |
| 699 | 20250324 | 091700 | 1091080435 | 10570 | 10520 | 10570 | 10520 | 4606 |
| 700 | 20250324 | 091600 | 1042512195 | 10530 | 10430 | 10540 | 10420 | 4614 |
| 701 | 20250324 | 091500 | 994039875 | 10430 | 10400 | 10430 | 10390 | 5140 |
| 702 | 20250324 | 091400 | 940509325 | 10390 | 10330 | 10390 | 10310 | 5295 |
| 703 | 20250324 | 091300 | 885797995 | 10330 | 10320 | 10340 | 10320 | 821 |
| 704 | 20250324 | 091200 | 877314745 | 10320 | 10330 | 10340 | 10320 | 770 |
| 705 | 20250324 | 091100 | 869360855 | 10310 | 10330 | 10340 | 10300 | 3712 |
| 706 | 20250324 | 091000 | 831099225 | 10330 | 10300 | 10340 | 10300 | 1316 |
| 707 | 20250324 | 090900 | 817520785 | 10300 | 10280 | 10340 | 10270 | 1542 |
| 708 | 20250324 | 090800 | 801627075 | 10340 | 10260 | 10340 | 10260 | 4697 |
| 709 | 20250324 | 090700 | 753382825 | 10280 | 10400 | 10440 | 10260 | 22113 |
| 710 | 20250324 | 090600 | 524926025 | 10430 | 10400 | 10440 | 10360 | 1360 |
| 711 | 20250324 | 090500 | 510771365 | 10400 | 10400 | 10460 | 10350 | 6865 |
| 712 | 20250324 | 090400 | 439442990 | 10420 | 10400 | 10460 | 10390 | 7700 |
| 713 | 20250324 | 090300 | 359042290 | 10390 | 10480 | 10500 | 10380 | 6434 |
| 714 | 20250324 | 090200 | 291973120 | 10430 | 10380 | 10500 | 10340 | 4063 |
| 715 | 20250324 | 090100 | 249676700 | 10340 | 10360 | 10400 | 10340 | 12628 |
| 716 | 20250324 | 090000 | 118551750 | 10360 | 10500 | 10510 | 10360 | 11049 |