38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 203100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 69483 |
| 3 | 20250407 | 203000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20250407 | 202900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20250407 | 202800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20250407 | 202700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20250407 | 202600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20250407 | 202500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20250407 | 202400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20250407 | 202300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20250407 | 202200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20250407 | 202100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20250407 | 202000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20250407 | 201900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20250407 | 201800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20250407 | 201700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20250407 | 201600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20250407 | 201500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20250407 | 201400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20250407 | 201300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20250407 | 201200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20250407 | 201100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20250407 | 201000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20250407 | 200900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20250407 | 200800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20250407 | 200700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20250407 | 200600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20250407 | 200500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20250407 | 200400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20250407 | 200300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20250407 | 200200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20250407 | 200100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 69483 |
| 33 | 20250407 | 200000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20250407 | 195900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20250407 | 195800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20250407 | 195700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20250407 | 195600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20250407 | 195500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20250407 | 195400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20250407 | 195300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20250407 | 195200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20250407 | 195100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20250407 | 195000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20250407 | 194900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20250407 | 194800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20250407 | 194700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20250407 | 194600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20250407 | 194500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20250407 | 194400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20250407 | 194300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20250407 | 194200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20250407 | 194100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20250407 | 194000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20250407 | 193900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20250407 | 193800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20250407 | 193700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20250407 | 193600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20250407 | 193500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20250407 | 193400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20250407 | 193300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20250407 | 193200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20250407 | 193100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 69483 |
| 63 | 20250407 | 193000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20250407 | 192900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20250407 | 192800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20250407 | 192700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20250407 | 192600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20250407 | 192500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20250407 | 192400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20250407 | 192300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20250407 | 192200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20250407 | 192100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20250407 | 192000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20250407 | 191900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20250407 | 191800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20250407 | 191700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20250407 | 191600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20250407 | 191500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20250407 | 191400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20250407 | 191300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20250407 | 191200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20250407 | 191100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20250407 | 191000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20250407 | 190900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20250407 | 190800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20250407 | 190700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20250407 | 190600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20250407 | 190500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20250407 | 190400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20250407 | 190300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20250407 | 190200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20250407 | 190100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 69483 |
| 93 | 20250407 | 190000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20250407 | 185900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20250407 | 185800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20250407 | 185700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20250407 | 185600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20250407 | 185500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20250407 | 185400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20250407 | 185300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20250407 | 185200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20250407 | 185100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20250407 | 185000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20250407 | 184900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20250407 | 184800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20250407 | 184700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20250407 | 184600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20250407 | 184500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20250407 | 184400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20250407 | 184300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20250407 | 184200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20250407 | 184100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20250407 | 184000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20250407 | 183900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20250407 | 183800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20250407 | 183700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20250407 | 183600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20250407 | 183500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20250407 | 183400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20250407 | 183300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20250407 | 183200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20250407 | 183100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 69483 |
| 123 | 20250407 | 183000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20250407 | 182900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20250407 | 182800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20250407 | 182700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20250407 | 182600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20250407 | 182500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20250407 | 182400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20250407 | 182300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20250407 | 182200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20250407 | 182100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20250407 | 182000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20250407 | 181900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20250407 | 181800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20250407 | 181700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20250407 | 181600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20250407 | 181500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20250407 | 181400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20250407 | 181300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20250407 | 181200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20250407 | 181100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20250407 | 181000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20250407 | 180900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20250407 | 180800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20250407 | 180700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20250407 | 180600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20250407 | 180500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20250407 | 180400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20250407 | 180300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20250407 | 180200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20250407 | 180100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 69483 |
| 153 | 20250407 | 180000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20250407 | 175900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20250407 | 175800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20250407 | 175700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20250407 | 175600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20250407 | 175500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20250407 | 175400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20250407 | 175300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20250407 | 175200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20250407 | 175100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20250407 | 175000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20250407 | 174900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20250407 | 174800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20250407 | 174700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20250407 | 174600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20250407 | 174500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20250407 | 174400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20250407 | 174300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20250407 | 174200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20250407 | 174100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20250407 | 174000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20250407 | 173900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20250407 | 173800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20250407 | 173700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20250407 | 173600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20250407 | 173500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20250407 | 173400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20250407 | 173300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20250407 | 173200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20250407 | 173100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 69483 |
| 183 | 20250407 | 173000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20250407 | 172900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20250407 | 172800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20250407 | 172700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20250407 | 172600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20250407 | 172500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20250407 | 172400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20250407 | 172300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20250407 | 172200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20250407 | 172100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20250407 | 172000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20250407 | 171900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20250407 | 171800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20250407 | 171700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20250407 | 171600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20250407 | 171500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20250407 | 171400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20250407 | 171300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20250407 | 171200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20250407 | 171100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20250407 | 171000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20250407 | 170900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20250407 | 170800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20250407 | 170700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20250407 | 170600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20250407 | 170500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20250407 | 170400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20250407 | 170300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20250407 | 170200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20250407 | 170100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 69483 |
| 213 | 20250407 | 170000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20250407 | 165900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20250407 | 165800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20250407 | 165700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20250407 | 165600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20250407 | 165500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20250407 | 165400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20250407 | 165300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20250407 | 165200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20250407 | 165100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20250407 | 165000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20250407 | 164900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20250407 | 164800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20250407 | 164700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20250407 | 164600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20250407 | 164500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20250407 | 164400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20250407 | 164300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20250407 | 164200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20250407 | 164100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20250407 | 164000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20250407 | 163900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20250407 | 163800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20250407 | 163700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20250407 | 163600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20250407 | 163500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20250407 | 163400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20250407 | 163300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20250407 | 163200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20250407 | 163100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 69483 |
| 243 | 20250407 | 163000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20250407 | 162900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20250407 | 162800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20250407 | 162700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20250407 | 162600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20250407 | 162500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20250407 | 162400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20250407 | 162300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20250407 | 162200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20250407 | 162100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20250407 | 162000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20250407 | 161900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20250407 | 161800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20250407 | 161700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20250407 | 161600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20250407 | 161500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20250407 | 161400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20250407 | 161300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20250407 | 161200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20250407 | 161100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20250407 | 161000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20250407 | 160900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20250407 | 160800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20250407 | 160700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20250407 | 160600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20250407 | 160500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20250407 | 160400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20250407 | 160300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20250407 | 160200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20250407 | 160100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 69483 |
| 273 | 20250407 | 160000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20250407 | 155900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20250407 | 155800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20250407 | 155700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20250407 | 155600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20250407 | 155500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20250407 | 155400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20250407 | 155300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20250407 | 155200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20250407 | 155100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20250407 | 155000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20250407 | 154900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20250407 | 154800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20250407 | 154700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20250407 | 154600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20250407 | 154500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 289 | 20250407 | 154400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 290 | 20250407 | 154300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 291 | 20250407 | 154200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 292 | 20250407 | 154100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 293 | 20250407 | 154000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 294 | 20250407 | 153900 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 295 | 20250407 | 153800 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 296 | 20250407 | 153700 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 297 | 20250407 | 153600 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 298 | 20250407 | 153500 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 299 | 20250407 | 153400 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 300 | 20250407 | 153300 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 301 | 20250407 | 153200 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 0 |
| 302 | 20250407 | 153100 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 69483 |
| 303 | 20250407 | 153000 | 42221445510 | 10750 | 10750 | 10750 | 10750 | 69483 |
| 304 | 20250407 | 152900 | 41474503260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 305 | 20250407 | 152800 | 41474503260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 306 | 20250407 | 152700 | 41474503260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 307 | 20250407 | 152600 | 41474503260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 308 | 20250407 | 152500 | 41474503260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 309 | 20250407 | 152400 | 41474503260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 310 | 20250407 | 152300 | 41474503260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 311 | 20250407 | 152200 | 41474503260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 312 | 20250407 | 152100 | 41474503260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 313 | 20250407 | 152000 | 41474503260 | 10840 | 10840 | 10840 | 10840 | 0 |
| 314 | 20250407 | 151900 | 41474503260 | 10840 | 10850 | 10850 | 10820 | 6872 |
| 315 | 20250407 | 151800 | 41400095880 | 10830 | 10850 | 10860 | 10820 | 9799 |
| 316 | 20250407 | 151700 | 41293886450 | 10840 | 10840 | 10840 | 10800 | 20713 |
| 317 | 20250407 | 151600 | 41069845200 | 10840 | 10830 | 10850 | 10820 | 4467 |
| 318 | 20250407 | 151500 | 41021447510 | 10830 | 10850 | 10860 | 10820 | 11362 |
| 319 | 20250407 | 151400 | 40898293980 | 10840 | 10830 | 10870 | 10820 | 5128 |
| 320 | 20250407 | 151300 | 40842704340 | 10820 | 10840 | 10850 | 10810 | 5609 |
| 321 | 20250407 | 151200 | 40781999220 | 10840 | 10810 | 10850 | 10810 | 6635 |
| 322 | 20250407 | 151100 | 40710182180 | 10810 | 10810 | 10850 | 10800 | 12102 |
| 323 | 20250407 | 151000 | 40579272820 | 10810 | 10950 | 10950 | 10810 | 18867 |
| 324 | 20250407 | 150900 | 40374164870 | 10950 | 10940 | 10950 | 10930 | 1441 |
| 325 | 20250407 | 150800 | 40358406940 | 10940 | 10930 | 10970 | 10920 | 1893 |
| 326 | 20250407 | 150700 | 40337702590 | 10930 | 10930 | 10960 | 10920 | 5262 |
| 327 | 20250407 | 150600 | 40280196930 | 10930 | 10980 | 10990 | 10930 | 2714 |
| 328 | 20250407 | 150500 | 40250465030 | 10970 | 11010 | 11010 | 10970 | 2115 |
| 329 | 20250407 | 150400 | 40227243540 | 11010 | 11000 | 11020 | 10970 | 3206 |
| 330 | 20250407 | 150300 | 40191975690 | 11000 | 11030 | 11050 | 10990 | 7211 |
| 331 | 20250407 | 150200 | 40112567220 | 11030 | 10970 | 11030 | 10970 | 5255 |
| 332 | 20250407 | 150100 | 40054709100 | 10970 | 10930 | 11010 | 10920 | 13476 |
| 333 | 20250407 | 150000 | 39907139130 | 10930 | 10860 | 10930 | 10850 | 4915 |
| 334 | 20250407 | 145900 | 39853612700 | 10860 | 10860 | 10870 | 10840 | 3553 |
| 335 | 20250407 | 145800 | 39815053390 | 10860 | 10880 | 10910 | 10860 | 3956 |
| 336 | 20250407 | 145700 | 39772022060 | 10880 | 10890 | 10920 | 10870 | 5968 |
| 337 | 20250407 | 145600 | 39707023190 | 10890 | 10850 | 10940 | 10850 | 7239 |
| 338 | 20250407 | 145500 | 39628117960 | 10850 | 10840 | 10880 | 10810 | 12882 |
| 339 | 20250407 | 145400 | 39488462690 | 10830 | 10840 | 10860 | 10800 | 8913 |
| 340 | 20250407 | 145300 | 39391942115 | 10830 | 10860 | 10880 | 10800 | 8223 |
| 341 | 20250407 | 145200 | 39302858415 | 10860 | 10870 | 10870 | 10810 | 12122 |
| 342 | 20250407 | 145100 | 39171522405 | 10870 | 10930 | 10930 | 10850 | 29275 |
| 343 | 20250407 | 145000 | 38853174675 | 10930 | 10960 | 10960 | 10930 | 4603 |
| 344 | 20250407 | 144900 | 38802794985 | 10960 | 11020 | 11030 | 10950 | 10764 |
| 345 | 20250407 | 144800 | 38684615085 | 11010 | 10980 | 11050 | 10950 | 5518 |
| 346 | 20250407 | 144700 | 38623931425 | 10980 | 10940 | 10980 | 10930 | 5622 |
| 347 | 20250407 | 144600 | 38562381695 | 10920 | 10920 | 10960 | 10890 | 14014 |
| 348 | 20250407 | 144500 | 38409496775 | 10910 | 11020 | 11040 | 10910 | 35375 |
| 349 | 20250407 | 144400 | 38020932915 | 11020 | 11020 | 11060 | 11010 | 5275 |
| 350 | 20250407 | 144300 | 37962795695 | 11040 | 11060 | 11060 | 11020 | 8351 |
| 351 | 20250407 | 144200 | 37870685445 | 11040 | 11070 | 11100 | 11040 | 11425 |
| 352 | 20250407 | 144100 | 37744366865 | 11070 | 11110 | 11120 | 11060 | 8312 |
| 353 | 20250407 | 144000 | 37652303765 | 11110 | 11140 | 11140 | 11100 | 3235 |
| 354 | 20250407 | 143900 | 37616357245 | 11140 | 11120 | 11140 | 11120 | 2460 |
| 355 | 20250407 | 143800 | 37588982255 | 11110 | 11140 | 11150 | 11110 | 3272 |
| 356 | 20250407 | 143700 | 37552570715 | 11140 | 11160 | 11160 | 11130 | 4009 |
| 357 | 20250407 | 143600 | 37507873985 | 11160 | 11140 | 11170 | 11140 | 2706 |
| 358 | 20250407 | 143500 | 37477700975 | 11120 | 11130 | 11140 | 11090 | 5353 |
| 359 | 20250407 | 143400 | 37418129345 | 11130 | 11120 | 11150 | 11090 | 2468 |
| 360 | 20250407 | 143300 | 37390672015 | 11090 | 11140 | 11150 | 11090 | 4025 |
| 361 | 20250407 | 143200 | 37345946875 | 11140 | 11120 | 11200 | 11100 | 4247 |
| 362 | 20250407 | 143100 | 37298575625 | 11120 | 11110 | 11130 | 11090 | 4233 |
| 363 | 20250407 | 143000 | 37251559535 | 11110 | 11080 | 11120 | 11080 | 2647 |
| 364 | 20250407 | 142900 | 37222168875 | 11080 | 11120 | 11130 | 11040 | 9431 |
| 365 | 20250407 | 142800 | 37117709215 | 11130 | 11060 | 11150 | 11050 | 7745 |
| 366 | 20250407 | 142700 | 37031807325 | 11050 | 11160 | 11180 | 11050 | 25094 |
| 367 | 20250407 | 142600 | 36753064655 | 11190 | 11240 | 11240 | 11150 | 32077 |
| 368 | 20250407 | 142500 | 36394135455 | 11240 | 11220 | 11260 | 11220 | 2673 |
| 369 | 20250407 | 142400 | 36364099685 | 11220 | 11290 | 11290 | 11220 | 10872 |
| 370 | 20250407 | 142300 | 36241814135 | 11290 | 11300 | 11300 | 11280 | 1492 |
| 371 | 20250407 | 142200 | 36224964085 | 11290 | 11280 | 11310 | 11280 | 2184 |
| 372 | 20250407 | 142100 | 36200310515 | 11280 | 11270 | 11280 | 11270 | 1423 |
| 373 | 20250407 | 142000 | 36184270535 | 11270 | 11290 | 11300 | 11270 | 2907 |
| 374 | 20250407 | 141900 | 36151444795 | 11280 | 11270 | 11320 | 11270 | 2013 |
| 375 | 20250407 | 141800 | 36128701515 | 11260 | 11240 | 11260 | 11230 | 4511 |
| 376 | 20250407 | 141700 | 36077983495 | 11250 | 11260 | 11260 | 11250 | 3336 |
| 377 | 20250407 | 141600 | 36040452085 | 11260 | 11260 | 11280 | 11250 | 1137 |
| 378 | 20250407 | 141500 | 36027645915 | 11260 | 11270 | 11300 | 11250 | 2276 |
| 379 | 20250407 | 141400 | 36001996795 | 11250 | 11310 | 11310 | 11250 | 6728 |
| 380 | 20250407 | 141300 | 35926105805 | 11320 | 11320 | 11340 | 11310 | 2595 |
| 381 | 20250407 | 141200 | 35896736205 | 11320 | 11320 | 11330 | 11310 | 3741 |
| 382 | 20250407 | 141100 | 35854391045 | 11320 | 11290 | 11320 | 11290 | 1102 |
| 383 | 20250407 | 141000 | 35841943985 | 11290 | 11290 | 11330 | 11280 | 2916 |
| 384 | 20250407 | 140900 | 35808994825 | 11280 | 11280 | 11300 | 11270 | 2456 |
| 385 | 20250407 | 140800 | 35781275965 | 11280 | 11260 | 11290 | 11260 | 733 |
| 386 | 20250407 | 140700 | 35773012295 | 11260 | 11270 | 11290 | 11250 | 1324 |
| 387 | 20250407 | 140600 | 35758098555 | 11270 | 11270 | 11280 | 11270 | 1367 |
| 388 | 20250407 | 140500 | 35742691955 | 11270 | 11270 | 11290 | 11260 | 1330 |
| 389 | 20250407 | 140400 | 35727697065 | 11260 | 11240 | 11270 | 11240 | 1134 |
| 390 | 20250407 | 140300 | 35714937265 | 11240 | 11280 | 11280 | 11240 | 3260 |
| 391 | 20250407 | 140200 | 35678239170 | 11290 | 11290 | 11290 | 11270 | 662 |
| 392 | 20250407 | 140100 | 35670767850 | 11290 | 11280 | 11330 | 11270 | 5439 |
| 393 | 20250407 | 140000 | 35609333690 | 11280 | 11230 | 11280 | 11230 | 2797 |
| 394 | 20250407 | 135900 | 35577825105 | 11210 | 11230 | 11230 | 11200 | 29058 |
| 395 | 20250407 | 135800 | 35252252955 | 11230 | 11250 | 11260 | 11220 | 4128 |
| 396 | 20250407 | 135700 | 35205859625 | 11260 | 11280 | 11290 | 11250 | 4643 |
| 397 | 20250407 | 135600 | 35153555725 | 11280 | 11270 | 11290 | 11260 | 4149 |
| 398 | 20250407 | 135500 | 35106779660 | 11270 | 11250 | 11290 | 11210 | 5748 |
| 399 | 20250407 | 135400 | 35042107040 | 11210 | 11350 | 11350 | 11210 | 37298 |
| 400 | 20250407 | 135300 | 34621728180 | 11340 | 11360 | 11380 | 11340 | 6670 |
| 401 | 20250407 | 135200 | 34546004800 | 11360 | 11360 | 11370 | 11360 | 1692 |
| 402 | 20250407 | 135100 | 34526783580 | 11360 | 11370 | 11370 | 11350 | 3685 |
| 403 | 20250407 | 135000 | 34484915190 | 11360 | 11350 | 11370 | 11340 | 4089 |
| 404 | 20250407 | 134900 | 34438460720 | 11340 | 11370 | 11390 | 11340 | 9401 |
| 405 | 20250407 | 134800 | 34331651950 | 11370 | 11380 | 11390 | 11360 | 3684 |
| 406 | 20250407 | 134700 | 34289761540 | 11380 | 11410 | 11410 | 11380 | 3391 |
| 407 | 20250407 | 134600 | 34251126950 | 11410 | 11380 | 11440 | 11380 | 3294 |
| 408 | 20250407 | 134500 | 34213585835 | 11400 | 11410 | 11440 | 11350 | 8626 |
| 409 | 20250407 | 134400 | 34115322905 | 11410 | 11410 | 11410 | 11380 | 8369 |
| 410 | 20250407 | 134300 | 34019977685 | 11420 | 11420 | 11450 | 11400 | 5429 |
| 411 | 20250407 | 134200 | 33958018555 | 11450 | 11480 | 11510 | 11410 | 15307 |
| 412 | 20250407 | 134100 | 33782633935 | 11480 | 11500 | 11500 | 11460 | 9448 |
| 413 | 20250407 | 134000 | 33674201015 | 11500 | 11570 | 11570 | 11490 | 6076 |
| 414 | 20250407 | 133900 | 33604199095 | 11550 | 11580 | 11590 | 11550 | 1809 |
| 415 | 20250407 | 133800 | 33583273635 | 11590 | 11540 | 11600 | 11520 | 1767 |
| 416 | 20250407 | 133700 | 33562808865 | 11550 | 11660 | 11660 | 11550 | 4882 |
| 417 | 20250407 | 133600 | 33506152085 | 11670 | 11570 | 11670 | 11570 | 4461 |
| 418 | 20250407 | 133500 | 33454178175 | 11620 | 11550 | 11690 | 11550 | 13385 |
| 419 | 20250407 | 133400 | 33298449080 | 11550 | 11570 | 11570 | 11510 | 2862 |
| 420 | 20250407 | 133300 | 33265404920 | 11570 | 11600 | 11610 | 11490 | 3144 |
| 421 | 20250407 | 133200 | 33229036750 | 11610 | 11520 | 11620 | 11510 | 8943 |
| 422 | 20250407 | 133100 | 33125785560 | 11520 | 11520 | 11550 | 11510 | 3846 |
| 423 | 20250407 | 133000 | 33081431830 | 11520 | 11460 | 11550 | 11460 | 3068 |
| 424 | 20250407 | 132900 | 33046092440 | 11480 | 11550 | 11560 | 11430 | 16819 |
| 425 | 20250407 | 132800 | 32853028030 | 11540 | 11550 | 11550 | 11510 | 4282 |
| 426 | 20250407 | 132700 | 32803666240 | 11550 | 11600 | 11610 | 11550 | 4377 |
| 427 | 20250407 | 132600 | 32752965140 | 11600 | 11620 | 11630 | 11600 | 4009 |
| 428 | 20250407 | 132500 | 32706441780 | 11640 | 11615 | 11640 | 11600 | 5105 |
| 429 | 20250407 | 132400 | 32647142370 | 11610 | 11635 | 11635 | 11610 | 2725 |
| 430 | 20250407 | 132300 | 32615490445 | 11630 | 11630 | 11650 | 11600 | 6141 |
| 431 | 20250407 | 132200 | 32544133320 | 11630 | 11600 | 11650 | 11600 | 2123 |
| 432 | 20250407 | 132100 | 32519441275 | 11610 | 11600 | 11610 | 11580 | 6572 |
| 433 | 20250407 | 132000 | 32443238635 | 11610 | 11670 | 11690 | 11600 | 12060 |
| 434 | 20250407 | 131900 | 32302707525 | 11670 | 11640 | 11680 | 11630 | 5167 |
| 435 | 20250407 | 131800 | 32242412980 | 11630 | 11700 | 11700 | 11610 | 8275 |
| 436 | 20250407 | 131700 | 32145832845 | 11690 | 11630 | 11690 | 11610 | 11764 |
| 437 | 20250407 | 131600 | 32008727135 | 11630 | 11590 | 11630 | 11590 | 2964 |
| 438 | 20250407 | 131500 | 31974281005 | 11590 | 11620 | 11670 | 11590 | 12223 |
| 439 | 20250407 | 131400 | 31831973665 | 11620 | 11600 | 11620 | 11590 | 5508 |
| 440 | 20250407 | 131300 | 31768006805 | 11600 | 11530 | 11610 | 11530 | 5935 |
| 441 | 20250407 | 131200 | 31699277365 | 11525 | 11490 | 11525 | 11490 | 555 |
| 442 | 20250407 | 131100 | 31692897475 | 11490 | 11510 | 11520 | 11490 | 1873 |
| 443 | 20250407 | 131000 | 31671352645 | 11510 | 11520 | 11550 | 11500 | 2303 |
| 444 | 20250407 | 130900 | 31644818555 | 11520 | 11540 | 11550 | 11510 | 2129 |
| 445 | 20250407 | 130800 | 31620283655 | 11540 | 11550 | 11550 | 11540 | 512 |
| 446 | 20250407 | 130700 | 31614373825 | 11550 | 11570 | 11580 | 11530 | 6031 |
| 447 | 20250407 | 130600 | 31544635705 | 11560 | 11580 | 11580 | 11560 | 2550 |
| 448 | 20250407 | 130500 | 31515141955 | 11570 | 11570 | 11580 | 11560 | 1915 |
| 449 | 20250407 | 130400 | 31492987625 | 11550 | 11585 | 11590 | 11550 | 3600 |
| 450 | 20250407 | 130300 | 31451340115 | 11590 | 11615 | 11615 | 11585 | 1973 |
| 451 | 20250407 | 130200 | 31428459830 | 11620 | 11610 | 11620 | 11595 | 2600 |
| 452 | 20250407 | 130100 | 31398279150 | 11610 | 11530 | 11650 | 11530 | 23652 |
| 453 | 20250407 | 130000 | 31123598975 | 11550 | 11520 | 11550 | 11500 | 1493 |
| 454 | 20250407 | 125900 | 31106388845 | 11500 | 11500 | 11520 | 11480 | 891 |
| 455 | 20250407 | 125800 | 31096141765 | 11500 | 11500 | 11500 | 11470 | 3611 |
| 456 | 20250407 | 125700 | 31054655925 | 11500 | 11520 | 11530 | 11500 | 1029 |
| 457 | 20250407 | 125600 | 31042805680 | 11520 | 11530 | 11530 | 11520 | 2204 |
| 458 | 20250407 | 125500 | 31017412250 | 11530 | 11530 | 11550 | 11520 | 1494 |
| 459 | 20250407 | 125400 | 31000182310 | 11520 | 11570 | 11570 | 11520 | 5775 |
| 460 | 20250407 | 125300 | 30933468585 | 11550 | 11540 | 11560 | 11530 | 6173 |
| 461 | 20250407 | 125200 | 30862172920 | 11540 | 11510 | 11540 | 11510 | 3533 |
| 462 | 20250407 | 125100 | 30821440995 | 11500 | 11500 | 11510 | 11490 | 3326 |
| 463 | 20250407 | 125000 | 30783192070 | 11500 | 11470 | 11510 | 11460 | 12350 |
| 464 | 20250407 | 124900 | 30641299260 | 11460 | 11460 | 11480 | 11450 | 4197 |
| 465 | 20250407 | 124800 | 30593178520 | 11460 | 11380 | 11460 | 11380 | 5540 |
| 466 | 20250407 | 124700 | 30529884280 | 11390 | 11370 | 11390 | 11370 | 875 |
| 467 | 20250407 | 124600 | 30519927230 | 11370 | 11370 | 11380 | 11360 | 717 |
| 468 | 20250407 | 124500 | 30511774140 | 11370 | 11370 | 11370 | 11350 | 1623 |
| 469 | 20250407 | 124400 | 30493341450 | 11370 | 11350 | 11370 | 11340 | 1090 |
| 470 | 20250407 | 124300 | 30480974150 | 11340 | 11330 | 11350 | 11320 | 1751 |
| 471 | 20250407 | 124200 | 30461122840 | 11330 | 11350 | 11350 | 11320 | 2640 |
| 472 | 20250407 | 124100 | 30431198360 | 11350 | 11370 | 11380 | 11350 | 1747 |
| 473 | 20250407 | 124000 | 30411354430 | 11370 | 11390 | 11390 | 11360 | 1200 |
| 474 | 20250407 | 123900 | 30397698790 | 11370 | 11390 | 11390 | 11340 | 6488 |
| 475 | 20250407 | 123800 | 30324014250 | 11390 | 11350 | 11390 | 11350 | 2055 |
| 476 | 20250407 | 123700 | 30300649450 | 11330 | 11320 | 11360 | 11290 | 16677 |
| 477 | 20250407 | 123600 | 30112119470 | 11330 | 11360 | 11370 | 11330 | 14314 |
| 478 | 20250407 | 123500 | 29949815940 | 11360 | 11390 | 11420 | 11360 | 6335 |
| 479 | 20250407 | 123400 | 29877768820 | 11380 | 11420 | 11430 | 11380 | 4923 |
| 480 | 20250407 | 123300 | 29821639600 | 11410 | 11420 | 11430 | 11410 | 1685 |
| 481 | 20250407 | 123200 | 29802392240 | 11420 | 11400 | 11430 | 11400 | 1498 |
| 482 | 20250407 | 123100 | 29785281700 | 11400 | 11380 | 11420 | 11380 | 989 |
| 483 | 20250407 | 123000 | 29774008170 | 11380 | 11380 | 11410 | 11370 | 1251 |
| 484 | 20250407 | 122900 | 29759762040 | 11380 | 11380 | 11390 | 11380 | 1000 |
| 485 | 20250407 | 122800 | 29748381480 | 11380 | 11380 | 11380 | 11370 | 1604 |
| 486 | 20250407 | 122700 | 29730139930 | 11370 | 11370 | 11390 | 11370 | 1828 |
| 487 | 20250407 | 122600 | 29709351055 | 11380 | 11380 | 11380 | 11370 | 805 |
| 488 | 20250407 | 122500 | 29700195335 | 11380 | 11380 | 11420 | 11380 | 4746 |
| 489 | 20250407 | 122400 | 29646111505 | 11380 | 11390 | 11390 | 11370 | 3077 |
| 490 | 20250407 | 122300 | 29611116665 | 11380 | 11370 | 11390 | 11370 | 3674 |
| 491 | 20250407 | 122200 | 29569317795 | 11380 | 11420 | 11430 | 11380 | 4737 |
| 492 | 20250407 | 122100 | 29515329585 | 11420 | 11440 | 11440 | 11410 | 3166 |
| 493 | 20250407 | 122000 | 29479158835 | 11430 | 11430 | 11460 | 11420 | 7261 |
| 494 | 20250407 | 121900 | 29396056365 | 11430 | 11360 | 11430 | 11360 | 2405 |
| 495 | 20250407 | 121800 | 29368640325 | 11360 | 11430 | 11440 | 11350 | 23412 |
| 496 | 20250407 | 121700 | 29102209565 | 11430 | 11440 | 11440 | 11420 | 1785 |
| 497 | 20250407 | 121600 | 29081810345 | 11440 | 11440 | 11440 | 11430 | 3805 |
| 498 | 20250407 | 121500 | 29038287015 | 11430 | 11470 | 11490 | 11430 | 4905 |
| 499 | 20250407 | 121400 | 28982085960 | 11470 | 11400 | 11470 | 11400 | 8964 |
| 500 | 20250407 | 121300 | 28879704680 | 11400 | 11470 | 11470 | 11400 | 17309 |
| 501 | 20250407 | 121200 | 28682102610 | 11470 | 11460 | 11500 | 11460 | 4133 |
| 502 | 20250407 | 121100 | 28634694400 | 11460 | 11490 | 11500 | 11430 | 8791 |
| 503 | 20250407 | 121000 | 28533934550 | 11490 | 11470 | 11560 | 11470 | 4673 |
| 504 | 20250407 | 120900 | 28480127170 | 11470 | 11570 | 11570 | 11450 | 29499 |
| 505 | 20250407 | 120800 | 28140586770 | 11570 | 11580 | 11590 | 11570 | 5479 |
| 506 | 20250407 | 120700 | 28077183480 | 11580 | 11610 | 11610 | 11580 | 3659 |
| 507 | 20250407 | 120600 | 28034783220 | 11600 | 11620 | 11640 | 11600 | 2169 |
| 508 | 20250407 | 120500 | 28009609410 | 11610 | 11610 | 11660 | 11610 | 1223 |
| 509 | 20250407 | 120400 | 27995388180 | 11590 | 11620 | 11630 | 11590 | 2438 |
| 510 | 20250407 | 120300 | 27967101770 | 11590 | 11590 | 11620 | 11590 | 738 |
| 511 | 20250407 | 120200 | 27958545450 | 11590 | 11620 | 11630 | 11590 | 3302 |
| 512 | 20250407 | 120100 | 27920238070 | 11620 | 11620 | 11630 | 11620 | 624 |
| 513 | 20250407 | 120000 | 27912987070 | 11630 | 11620 | 11650 | 11600 | 2649 |
| 514 | 20250407 | 115900 | 27882142230 | 11600 | 11620 | 11620 | 11600 | 1081 |
| 515 | 20250407 | 115800 | 27869599430 | 11620 | 11600 | 11640 | 11600 | 1795 |
| 516 | 20250407 | 115700 | 27848771540 | 11600 | 11600 | 11640 | 11600 | 1472 |
| 517 | 20250407 | 115600 | 27831685960 | 11600 | 11640 | 11640 | 11600 | 326 |
| 518 | 20250407 | 115500 | 27827898550 | 11650 | 11630 | 11680 | 11630 | 3495 |
| 519 | 20250407 | 115400 | 27787139700 | 11630 | 11610 | 11630 | 11600 | 1513 |
| 520 | 20250407 | 115300 | 27769583620 | 11610 | 11640 | 11640 | 11600 | 4251 |
| 521 | 20250407 | 115200 | 27720247930 | 11640 | 11610 | 11650 | 11570 | 9644 |
| 522 | 20250407 | 115100 | 27608425820 | 11610 | 11630 | 11640 | 11600 | 2843 |
| 523 | 20250407 | 115000 | 27575392210 | 11630 | 11620 | 11640 | 11610 | 1770 |
| 524 | 20250407 | 114900 | 27554828560 | 11620 | 11620 | 11625 | 11610 | 1101 |
| 525 | 20250407 | 114800 | 27542041180 | 11620 | 11630 | 11630 | 11610 | 1065 |
| 526 | 20250407 | 114700 | 27529667160 | 11630 | 11600 | 11630 | 11590 | 1030 |
| 527 | 20250407 | 114600 | 27517702430 | 11640 | 11670 | 11670 | 11580 | 5877 |
| 528 | 20250407 | 114500 | 27449555290 | 11630 | 11620 | 11670 | 11590 | 8383 |
| 529 | 20250407 | 114400 | 27352208040 | 11620 | 11660 | 11660 | 11610 | 4847 |
| 530 | 20250407 | 114300 | 27295832880 | 11660 | 11690 | 11690 | 11660 | 3825 |
| 531 | 20250407 | 114200 | 27251176040 | 11690 | 11710 | 11710 | 11690 | 1885 |
| 532 | 20250407 | 114100 | 27229128365 | 11710 | 11690 | 11710 | 11670 | 3446 |
| 533 | 20250407 | 114000 | 27188846285 | 11690 | 11700 | 11700 | 11680 | 1805 |
| 534 | 20250407 | 113900 | 27167748905 | 11690 | 11710 | 11720 | 11680 | 1366 |
| 535 | 20250407 | 113800 | 27151773445 | 11720 | 11620 | 11730 | 11610 | 5987 |
| 536 | 20250407 | 113700 | 27081802365 | 11630 | 11680 | 11680 | 11610 | 5382 |
| 537 | 20250407 | 113600 | 27019173775 | 11670 | 11640 | 11690 | 11630 | 5740 |
| 538 | 20250407 | 113500 | 26952253325 | 11640 | 11660 | 11680 | 11640 | 2824 |
| 539 | 20250407 | 113400 | 26919348025 | 11670 | 11650 | 11670 | 11630 | 3287 |
| 540 | 20250407 | 113300 | 26881055955 | 11650 | 11590 | 11670 | 11570 | 5513 |
| 541 | 20250407 | 113200 | 26816967605 | 11590 | 11650 | 11660 | 11560 | 31330 |
| 542 | 20250407 | 113100 | 26453407545 | 11650 | 11660 | 11690 | 11640 | 5217 |
| 543 | 20250407 | 113000 | 26392563365 | 11660 | 11700 | 11730 | 11630 | 14152 |
| 544 | 20250407 | 112900 | 26227415065 | 11700 | 11670 | 11720 | 11670 | 8729 |
| 545 | 20250407 | 112800 | 26125470720 | 11670 | 11690 | 11710 | 11670 | 6546 |
| 546 | 20250407 | 112700 | 26048932230 | 11690 | 11720 | 11730 | 11690 | 10345 |
| 547 | 20250407 | 112600 | 25927832945 | 11710 | 11790 | 11800 | 11710 | 7018 |
| 548 | 20250407 | 112500 | 25845349955 | 11790 | 11730 | 11790 | 11720 | 13482 |
| 549 | 20250407 | 112400 | 25686751335 | 11730 | 11720 | 11740 | 11650 | 16073 |
| 550 | 20250407 | 112300 | 25498951210 | 11720 | 11710 | 11750 | 11700 | 7523 |
| 551 | 20250407 | 112200 | 25410747590 | 11740 | 11730 | 11740 | 11660 | 14907 |
| 552 | 20250407 | 112100 | 25236467250 | 11730 | 11810 | 11810 | 11670 | 23984 |
| 553 | 20250407 | 112000 | 24955248770 | 11810 | 11850 | 11870 | 11780 | 17897 |
| 554 | 20250407 | 111900 | 24743446870 | 11840 | 11840 | 11900 | 11800 | 40788 |
| 555 | 20250407 | 111800 | 24259547220 | 11850 | 11750 | 11870 | 11730 | 30361 |
| 556 | 20250407 | 111700 | 23901143200 | 11750 | 11790 | 11800 | 11750 | 8556 |
| 557 | 20250407 | 111600 | 23800354850 | 11800 | 11750 | 11810 | 11730 | 20458 |
| 558 | 20250407 | 111500 | 23559221425 | 11740 | 11740 | 11780 | 11730 | 7927 |
| 559 | 20250407 | 111400 | 23466114445 | 11740 | 11670 | 11750 | 11650 | 9632 |
| 560 | 20250407 | 111300 | 23353676455 | 11670 | 11750 | 11800 | 11660 | 27521 |
| 561 | 20250407 | 111200 | 23030693320 | 11750 | 11710 | 11770 | 11710 | 8865 |
| 562 | 20250407 | 111100 | 22926718720 | 11710 | 11800 | 11830 | 11700 | 36598 |
| 563 | 20250407 | 111000 | 22496966910 | 11800 | 11810 | 11910 | 11740 | 55742 |
| 564 | 20250407 | 110900 | 21836756720 | 11820 | 11810 | 11840 | 11750 | 26026 |
| 565 | 20250407 | 110800 | 21529624860 | 11800 | 11730 | 11850 | 11720 | 59044 |
| 566 | 20250407 | 110700 | 20832674775 | 11720 | 11680 | 11730 | 11660 | 9161 |
| 567 | 20250407 | 110600 | 20725532005 | 11680 | 11700 | 11720 | 11660 | 8491 |
| 568 | 20250407 | 110500 | 20626298805 | 11710 | 11660 | 11750 | 11650 | 19377 |
| 569 | 20250407 | 110400 | 20399519255 | 11660 | 11640 | 11660 | 11620 | 6378 |
| 570 | 20250407 | 110300 | 20325294405 | 11650 | 11695 | 11710 | 11620 | 15662 |
| 571 | 20250407 | 110200 | 20142570020 | 11700 | 11670 | 11720 | 11640 | 11369 |
| 572 | 20250407 | 110100 | 20009663545 | 11670 | 11690 | 11780 | 11620 | 30085 |
| 573 | 20250407 | 110000 | 19657486110 | 11670 | 11600 | 11690 | 11560 | 38123 |
| 574 | 20250407 | 105900 | 19214343085 | 11600 | 11730 | 11760 | 11540 | 84503 |
| 575 | 20250407 | 105800 | 18228511050 | 11740 | 11710 | 11920 | 11700 | 152690 |
| 576 | 20250407 | 105700 | 16423423575 | 11700 | 11600 | 11720 | 11600 | 32510 |
| 577 | 20250407 | 105600 | 16043351955 | 11610 | 11580 | 11610 | 11550 | 4860 |
| 578 | 20250407 | 105500 | 15987088575 | 11590 | 11600 | 11650 | 11570 | 16258 |
| 579 | 20250407 | 105400 | 15798112785 | 11590 | 11590 | 11600 | 11580 | 6702 |
| 580 | 20250407 | 105300 | 15720412955 | 11600 | 11520 | 11600 | 11490 | 5988 |
| 581 | 20250407 | 105200 | 15651173205 | 11510 | 11520 | 11520 | 11460 | 3557 |
| 582 | 20250407 | 105100 | 15610323545 | 11520 | 11530 | 11540 | 11480 | 4061 |
| 583 | 20250407 | 105000 | 15563579020 | 11540 | 11570 | 11570 | 11530 | 1533 |
| 584 | 20250407 | 104900 | 15545872760 | 11550 | 11520 | 11600 | 11510 | 3678 |
| 585 | 20250407 | 104800 | 15503326595 | 11520 | 11460 | 11520 | 11450 | 3784 |
| 586 | 20250407 | 104700 | 15459901715 | 11460 | 11520 | 11520 | 11450 | 5093 |
| 587 | 20250407 | 104600 | 15401422065 | 11490 | 11550 | 11560 | 11480 | 5669 |
| 588 | 20250407 | 104500 | 15336185265 | 11530 | 11540 | 11570 | 11530 | 2250 |
| 589 | 20250407 | 104400 | 15310211305 | 11530 | 11570 | 11570 | 11530 | 1911 |
| 590 | 20250407 | 104300 | 15288131375 | 11570 | 11630 | 11640 | 11550 | 13126 |
| 591 | 20250407 | 104200 | 15135852875 | 11630 | 11580 | 11650 | 11560 | 14177 |
| 592 | 20250407 | 104100 | 14971323625 | 11590 | 11510 | 11600 | 11500 | 6878 |
| 593 | 20250407 | 104000 | 14891857185 | 11510 | 11450 | 11510 | 11400 | 13891 |
| 594 | 20250407 | 103900 | 14732882075 | 11440 | 11520 | 11530 | 11430 | 22366 |
| 595 | 20250407 | 103800 | 14476310190 | 11520 | 11620 | 11630 | 11520 | 19296 |
| 596 | 20250407 | 103700 | 14253147950 | 11620 | 11570 | 11630 | 11570 | 10001 |
| 597 | 20250407 | 103600 | 14137111940 | 11560 | 11610 | 11660 | 11530 | 31886 |
| 598 | 20250407 | 103500 | 13767481940 | 11620 | 11630 | 11700 | 11580 | 45367 |
| 599 | 20250407 | 103400 | 13239492835 | 11630 | 11570 | 11750 | 11550 | 65006 |
| 600 | 20250407 | 103300 | 12482142095 | 11570 | 11580 | 11590 | 11550 | 3285 |
| 601 | 20250407 | 103200 | 12444115865 | 11590 | 11550 | 11590 | 11520 | 7180 |
| 602 | 20250407 | 103100 | 12361077455 | 11560 | 11550 | 11590 | 11550 | 6456 |
| 603 | 20250407 | 103000 | 12286388335 | 11550 | 11510 | 11570 | 11510 | 7665 |
| 604 | 20250407 | 102900 | 12197845315 | 11510 | 11480 | 11520 | 11480 | 4482 |
| 605 | 20250407 | 102800 | 12146277105 | 11470 | 11530 | 11540 | 11470 | 12619 |
| 606 | 20250407 | 102700 | 12001181945 | 11540 | 11570 | 11590 | 11520 | 13910 |
| 607 | 20250407 | 102600 | 11840355455 | 11580 | 11530 | 11580 | 11520 | 27161 |
| 608 | 20250407 | 102500 | 11526536705 | 11520 | 11490 | 11530 | 11490 | 6752 |
| 609 | 20250407 | 102400 | 11448861635 | 11490 | 11540 | 11550 | 11490 | 13088 |
| 610 | 20250407 | 102300 | 11298130655 | 11550 | 11530 | 11550 | 11510 | 12302 |
| 611 | 20250407 | 102200 | 11156229050 | 11530 | 11430 | 11540 | 11430 | 10639 |
| 612 | 20250407 | 102100 | 11033960270 | 11440 | 11440 | 11450 | 11420 | 3910 |
| 613 | 20250407 | 102000 | 10989244720 | 11430 | 11450 | 11450 | 11420 | 5996 |
| 614 | 20250407 | 101900 | 10920696180 | 11440 | 11470 | 11480 | 11420 | 3175 |
| 615 | 20250407 | 101800 | 10884366600 | 11440 | 11420 | 11490 | 11420 | 15214 |
| 616 | 20250407 | 101700 | 10710023530 | 11420 | 11400 | 11440 | 11400 | 6004 |
| 617 | 20250407 | 101600 | 10641510535 | 11400 | 11390 | 11410 | 11330 | 12904 |
| 618 | 20250407 | 101500 | 10494681565 | 11390 | 11410 | 11420 | 11380 | 5068 |
| 619 | 20250407 | 101400 | 10436881025 | 11420 | 11420 | 11420 | 11370 | 4693 |
| 620 | 20250407 | 101300 | 10383365975 | 11410 | 11420 | 11460 | 11410 | 9138 |
| 621 | 20250407 | 101200 | 10278879145 | 11420 | 11390 | 11460 | 11390 | 8845 |
| 622 | 20250407 | 101100 | 10177697585 | 11380 | 11360 | 11400 | 11350 | 2890 |
| 623 | 20250407 | 101000 | 10144799005 | 11360 | 11350 | 11360 | 11340 | 3826 |
| 624 | 20250407 | 100900 | 10101371205 | 11350 | 11430 | 11440 | 11350 | 13695 |
| 625 | 20250407 | 100800 | 9945487135 | 11450 | 11390 | 11470 | 11380 | 8189 |
| 626 | 20250407 | 100700 | 9851804335 | 11380 | 11520 | 11520 | 11360 | 20621 |
| 627 | 20250407 | 100600 | 9615824450 | 11530 | 11310 | 11550 | 11310 | 38223 |
| 628 | 20250407 | 100500 | 9177899690 | 11310 | 11350 | 11380 | 11310 | 8395 |
| 629 | 20250407 | 100400 | 9082684415 | 11350 | 11330 | 11380 | 11320 | 6138 |
| 630 | 20250407 | 100300 | 9012979030 | 11330 | 11330 | 11360 | 11330 | 6501 |
| 631 | 20250407 | 100200 | 8939232460 | 11340 | 11290 | 11360 | 11280 | 13444 |
| 632 | 20250407 | 100100 | 8786938590 | 11290 | 11270 | 11300 | 11260 | 5546 |
| 633 | 20250407 | 100000 | 8724329020 | 11270 | 11250 | 11280 | 11230 | 1794 |
| 634 | 20250407 | 095900 | 8704113940 | 11250 | 11170 | 11280 | 11170 | 5749 |
| 635 | 20250407 | 095800 | 8639540670 | 11170 | 11200 | 11200 | 11170 | 1756 |
| 636 | 20250407 | 095700 | 8619909350 | 11200 | 11210 | 11220 | 11180 | 4266 |
| 637 | 20250407 | 095600 | 8572109710 | 11210 | 11180 | 11220 | 11180 | 1538 |
| 638 | 20250407 | 095500 | 8554881070 | 11170 | 11160 | 11200 | 11160 | 2662 |
| 639 | 20250407 | 095400 | 8525113300 | 11160 | 11150 | 11160 | 11140 | 3090 |
| 640 | 20250407 | 095300 | 8490660260 | 11150 | 11200 | 11200 | 11150 | 3905 |
| 641 | 20250407 | 095200 | 8447025820 | 11200 | 11180 | 11200 | 11170 | 3077 |
| 642 | 20250407 | 095100 | 8412581920 | 11190 | 11150 | 11190 | 11140 | 3112 |
| 643 | 20250407 | 095000 | 8377824360 | 11150 | 11120 | 11170 | 11110 | 2372 |
| 644 | 20250407 | 094900 | 8351420420 | 11110 | 11170 | 11170 | 11110 | 5476 |
| 645 | 20250407 | 094800 | 8290476890 | 11160 | 11130 | 11170 | 11130 | 4263 |
| 646 | 20250407 | 094700 | 8242982420 | 11130 | 11170 | 11180 | 11130 | 4811 |
| 647 | 20250407 | 094600 | 8189311540 | 11170 | 11200 | 11200 | 11170 | 1387 |
| 648 | 20250407 | 094500 | 8173802880 | 11200 | 11220 | 11220 | 11170 | 4999 |
| 649 | 20250407 | 094400 | 8117839130 | 11220 | 11210 | 11250 | 11210 | 3510 |
| 650 | 20250407 | 094300 | 8078485180 | 11220 | 11240 | 11260 | 11210 | 5044 |
| 651 | 20250407 | 094200 | 8021835415 | 11250 | 11310 | 11310 | 11220 | 4054 |
| 652 | 20250407 | 094100 | 7976224545 | 11270 | 11300 | 11320 | 11270 | 8314 |
| 653 | 20250407 | 094000 | 7882265655 | 11310 | 11260 | 11340 | 11220 | 9820 |
| 654 | 20250407 | 093900 | 7771376205 | 11260 | 11240 | 11260 | 11210 | 5605 |
| 655 | 20250407 | 093800 | 7708418395 | 11250 | 11210 | 11280 | 11210 | 4307 |
| 656 | 20250407 | 093700 | 7659925445 | 11240 | 11140 | 11260 | 11130 | 8716 |
| 657 | 20250407 | 093600 | 7562262975 | 11180 | 11160 | 11180 | 11140 | 3430 |
| 658 | 20250407 | 093500 | 7523984125 | 11160 | 11080 | 11180 | 11080 | 5351 |
| 659 | 20250407 | 093400 | 7464408975 | 11080 | 11090 | 11100 | 11060 | 4118 |
| 660 | 20250407 | 093300 | 7418812935 | 11090 | 11130 | 11130 | 11080 | 2420 |
| 661 | 20250407 | 093200 | 7391950325 | 11130 | 11100 | 11130 | 11070 | 7973 |
| 662 | 20250407 | 093100 | 7303499630 | 11100 | 11170 | 11210 | 11090 | 12552 |
| 663 | 20250407 | 093000 | 7163778570 | 11170 | 11060 | 11180 | 11030 | 8099 |
| 664 | 20250407 | 092900 | 7073760130 | 11020 | 11115 | 11115 | 11010 | 20082 |
| 665 | 20250407 | 092800 | 6851720790 | 11130 | 11110 | 11150 | 11080 | 10909 |
| 666 | 20250407 | 092700 | 6730698215 | 11110 | 11170 | 11170 | 11090 | 11054 |
| 667 | 20250407 | 092600 | 6607798585 | 11170 | 11180 | 11220 | 11140 | 5765 |
| 668 | 20250407 | 092500 | 6543399645 | 11170 | 11190 | 11200 | 11160 | 5409 |
| 669 | 20250407 | 092400 | 6482921005 | 11170 | 11170 | 11200 | 11140 | 5575 |
| 670 | 20250407 | 092300 | 6420699535 | 11160 | 11240 | 11240 | 11150 | 14238 |
| 671 | 20250407 | 092200 | 6261401715 | 11250 | 11200 | 11250 | 11200 | 4860 |
| 672 | 20250407 | 092100 | 6206850035 | 11200 | 11230 | 11300 | 11200 | 10326 |
| 673 | 20250407 | 092000 | 6090983535 | 11230 | 11260 | 11310 | 11230 | 17384 |
| 674 | 20250407 | 091900 | 5895131105 | 11250 | 11250 | 11270 | 11240 | 3701 |
| 675 | 20250407 | 091800 | 5853499590 | 11260 | 11280 | 11290 | 11250 | 6155 |
| 676 | 20250407 | 091700 | 5784134060 | 11290 | 11340 | 11340 | 11220 | 11959 |
| 677 | 20250407 | 091600 | 5649121530 | 11330 | 11220 | 11480 | 11220 | 45207 |
| 678 | 20250407 | 091500 | 5135683480 | 11220 | 11200 | 11240 | 11200 | 7442 |
| 679 | 20250407 | 091400 | 5052201255 | 11200 | 11150 | 11210 | 11140 | 6359 |
| 680 | 20250407 | 091300 | 4981177225 | 11180 | 11130 | 11200 | 11100 | 8900 |
| 681 | 20250407 | 091200 | 4882108815 | 11120 | 11230 | 11240 | 11110 | 17127 |
| 682 | 20250407 | 091100 | 4690886455 | 11230 | 11180 | 11230 | 11170 | 14500 |
| 683 | 20250407 | 091000 | 4528513230 | 11190 | 11160 | 11200 | 11140 | 9732 |
| 684 | 20250407 | 090900 | 4419756480 | 11160 | 11160 | 11190 | 11130 | 9179 |
| 685 | 20250407 | 090800 | 4317291230 | 11170 | 11160 | 11200 | 11130 | 20646 |
| 686 | 20250407 | 090700 | 4086630280 | 11160 | 11140 | 11200 | 11100 | 24798 |
| 687 | 20250407 | 090600 | 3809920690 | 11140 | 11090 | 11150 | 11070 | 14087 |
| 688 | 20250407 | 090500 | 3653439765 | 11070 | 11030 | 11080 | 10950 | 27211 |
| 689 | 20250407 | 090400 | 3354304565 | 11030 | 11130 | 11140 | 11010 | 48879 |
| 690 | 20250407 | 090300 | 2814060745 | 11130 | 11120 | 11150 | 11050 | 39485 |
| 691 | 20250407 | 090200 | 2376109460 | 11120 | 11280 | 11300 | 11120 | 33413 |
| 692 | 20250407 | 090100 | 2001587910 | 11300 | 11160 | 11350 | 11130 | 34262 |
| 693 | 20250407 | 090000 | 1615019780 | 11130 | 11290 | 11300 | 11110 | 140194 |