38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 204400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 22774 |
| 3 | 20240517 | 204300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240517 | 204200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240517 | 204100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240517 | 204000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240517 | 203900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240517 | 203800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240517 | 203700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240517 | 203600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240517 | 203500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240517 | 203400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240517 | 203300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240517 | 203200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240517 | 203100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240517 | 203000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240517 | 202900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240517 | 202800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240517 | 202700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240517 | 202600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240517 | 202500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240517 | 202400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240517 | 202300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240517 | 202200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240517 | 202100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240517 | 202000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240517 | 201900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240517 | 201800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240517 | 201700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240517 | 201600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240517 | 201500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240517 | 201400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 22774 |
| 33 | 20240517 | 201300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240517 | 201200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240517 | 201100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240517 | 201000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240517 | 200900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240517 | 200800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240517 | 200700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240517 | 200600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240517 | 200500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240517 | 200400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240517 | 200300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240517 | 200200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240517 | 200100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240517 | 200000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240517 | 195900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240517 | 195800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240517 | 195700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240517 | 195600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240517 | 195500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240517 | 195400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240517 | 195300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240517 | 195200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240517 | 195100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240517 | 195000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240517 | 194900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240517 | 194800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240517 | 194700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240517 | 194600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240517 | 194500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240517 | 194400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 22774 |
| 63 | 20240517 | 194300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240517 | 194200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240517 | 194100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240517 | 194000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240517 | 193900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240517 | 193800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240517 | 193700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240517 | 193600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240517 | 193500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240517 | 193400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240517 | 193300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240517 | 193200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240517 | 193100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240517 | 193000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240517 | 192900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240517 | 192800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240517 | 192700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240517 | 192600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240517 | 192500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240517 | 192400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240517 | 192300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240517 | 192200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240517 | 192100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240517 | 192000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240517 | 191900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240517 | 191800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240517 | 191700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240517 | 191600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240517 | 191500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240517 | 191400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 22774 |
| 93 | 20240517 | 191300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240517 | 191200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240517 | 191100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240517 | 191000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240517 | 190900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240517 | 190800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240517 | 190700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240517 | 190600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240517 | 190500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240517 | 190400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240517 | 190300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240517 | 190200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240517 | 190100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240517 | 190000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240517 | 185900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240517 | 185800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240517 | 185700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240517 | 185600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240517 | 185500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240517 | 185400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240517 | 185300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240517 | 185200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240517 | 185100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240517 | 185000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240517 | 184900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240517 | 184800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240517 | 184700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240517 | 184600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240517 | 184500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240517 | 184400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 22774 |
| 123 | 20240517 | 184300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240517 | 184200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240517 | 184100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240517 | 184000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240517 | 183900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240517 | 183800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240517 | 183700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240517 | 183600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240517 | 183500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240517 | 183400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240517 | 183300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240517 | 183200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240517 | 183100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240517 | 183000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240517 | 182900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240517 | 182800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240517 | 182700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240517 | 182600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240517 | 182500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240517 | 182400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240517 | 182300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240517 | 182200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240517 | 182100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240517 | 182000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240517 | 181900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240517 | 181800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240517 | 181700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240517 | 181600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240517 | 181500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240517 | 181400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 22774 |
| 153 | 20240517 | 181300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240517 | 181200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240517 | 181100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240517 | 181000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240517 | 180900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240517 | 180800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240517 | 180700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240517 | 180600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240517 | 180500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240517 | 180400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240517 | 180300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240517 | 180200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240517 | 180100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240517 | 180000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240517 | 175900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240517 | 175800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240517 | 175700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240517 | 175600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240517 | 175500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240517 | 175400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240517 | 175300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240517 | 175200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240517 | 175100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240517 | 175000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240517 | 174900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240517 | 174800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240517 | 174700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240517 | 174600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240517 | 174500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240517 | 174400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 22774 |
| 183 | 20240517 | 174300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240517 | 174200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240517 | 174100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240517 | 174000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240517 | 173900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240517 | 173800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240517 | 173700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240517 | 173600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240517 | 173500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240517 | 173400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240517 | 173300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240517 | 173200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240517 | 173100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240517 | 173000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240517 | 172900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240517 | 172800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240517 | 172700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240517 | 172600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240517 | 172500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240517 | 172400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240517 | 172300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240517 | 172200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240517 | 172100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240517 | 172000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240517 | 171900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240517 | 171800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240517 | 171700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240517 | 171600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240517 | 171500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240517 | 171400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 22774 |
| 213 | 20240517 | 171300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240517 | 171200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20240517 | 171100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240517 | 171000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240517 | 170900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240517 | 170800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240517 | 170700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240517 | 170600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240517 | 170500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240517 | 170400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240517 | 170300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240517 | 170200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20240517 | 170100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20240517 | 170000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240517 | 165900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240517 | 165800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240517 | 165700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20240517 | 165600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20240517 | 165500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240517 | 165400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240517 | 165300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240517 | 165200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240517 | 165100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20240517 | 165000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20240517 | 164900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20240517 | 164800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20240517 | 164700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20240517 | 164600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20240517 | 164500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20240517 | 164400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 22774 |
| 243 | 20240517 | 164300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20240517 | 164200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20240517 | 164100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20240517 | 164000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20240517 | 163900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20240517 | 163800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20240517 | 163700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20240517 | 163600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20240517 | 163500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20240517 | 163400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20240517 | 163300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20240517 | 163200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20240517 | 163100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20240517 | 163000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20240517 | 162900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20240517 | 162800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20240517 | 162700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20240517 | 162600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20240517 | 162500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20240517 | 162400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20240517 | 162300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20240517 | 162200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20240517 | 162100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20240517 | 162000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20240517 | 161900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20240517 | 161800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20240517 | 161700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20240517 | 161600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20240517 | 161500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20240517 | 161400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 22774 |
| 273 | 20240517 | 161300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20240517 | 161200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20240517 | 161100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20240517 | 161000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20240517 | 160900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20240517 | 160800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20240517 | 160700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20240517 | 160600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20240517 | 160500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20240517 | 160400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20240517 | 160300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20240517 | 160200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20240517 | 160100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20240517 | 160000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20240517 | 155900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20240517 | 155800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 289 | 20240517 | 155700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 290 | 20240517 | 155600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 291 | 20240517 | 155500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 292 | 20240517 | 155400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 293 | 20240517 | 155300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 294 | 20240517 | 155200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 295 | 20240517 | 155100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 296 | 20240517 | 155000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 297 | 20240517 | 154900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 298 | 20240517 | 154800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 299 | 20240517 | 154700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 300 | 20240517 | 154600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 301 | 20240517 | 154500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 302 | 20240517 | 154400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 22774 |
| 303 | 20240517 | 154300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 304 | 20240517 | 154200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 305 | 20240517 | 154100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 306 | 20240517 | 154000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 307 | 20240517 | 153900 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 308 | 20240517 | 153800 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 309 | 20240517 | 153700 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 310 | 20240517 | 153600 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 311 | 20240517 | 153500 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 312 | 20240517 | 153400 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 313 | 20240517 | 153300 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 314 | 20240517 | 153200 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 315 | 20240517 | 153100 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 316 | 20240517 | 153000 | 11784524500 | 56000 | 56000 | 56000 | 56000 | 22774 |
| 317 | 20240517 | 152900 | 10509180500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 318 | 20240517 | 152800 | 10509180500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 319 | 20240517 | 152700 | 10509180500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 320 | 20240517 | 152600 | 10509180500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 321 | 20240517 | 152500 | 10509180500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 322 | 20240517 | 152400 | 10509180500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 323 | 20240517 | 152300 | 10509180500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 324 | 20240517 | 152200 | 10509180500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 325 | 20240517 | 152100 | 10509180500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 326 | 20240517 | 152000 | 10509180500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 327 | 20240517 | 151900 | 10509180500 | 56400 | 56400 | 56400 | 56300 | 312 |
| 328 | 20240517 | 151800 | 10491594000 | 56400 | 56200 | 56400 | 56200 | 307 |
| 329 | 20240517 | 151700 | 10474317400 | 56200 | 56100 | 56300 | 56100 | 530 |
| 330 | 20240517 | 151600 | 10444520500 | 56100 | 56100 | 56200 | 56100 | 1120 |
| 331 | 20240517 | 151500 | 10381617100 | 56100 | 56200 | 56300 | 56100 | 495 |
| 332 | 20240517 | 151400 | 10353814800 | 56200 | 56200 | 56300 | 56200 | 237 |
| 333 | 20240517 | 151300 | 10340493300 | 56200 | 56200 | 56300 | 56200 | 296 |
| 334 | 20240517 | 151200 | 10323857600 | 56200 | 56200 | 56300 | 56200 | 330 |
| 335 | 20240517 | 151100 | 10305305100 | 56300 | 56200 | 56300 | 56200 | 359 |
| 336 | 20240517 | 151000 | 10285116800 | 56200 | 56200 | 56300 | 56100 | 1222 |
| 337 | 20240517 | 150900 | 10216426900 | 56200 | 56100 | 56200 | 56100 | 558 |
| 338 | 20240517 | 150800 | 10185096700 | 56100 | 56100 | 56200 | 56100 | 254 |
| 339 | 20240517 | 150700 | 10170838300 | 56100 | 56100 | 56200 | 56100 | 372 |
| 340 | 20240517 | 150600 | 10149955600 | 56100 | 56200 | 56200 | 56100 | 895 |
| 341 | 20240517 | 150500 | 10099681700 | 56300 | 56400 | 56400 | 56300 | 262 |
| 342 | 20240517 | 150400 | 10084927200 | 56400 | 56300 | 56400 | 56300 | 231 |
| 343 | 20240517 | 150300 | 10071914100 | 56300 | 56400 | 56400 | 56300 | 284 |
| 344 | 20240517 | 150200 | 10055921800 | 56300 | 56300 | 56300 | 56200 | 593 |
| 345 | 20240517 | 150100 | 10022559900 | 56200 | 56200 | 56300 | 56200 | 461 |
| 346 | 20240517 | 150000 | 9996624800 | 56200 | 56100 | 56300 | 56100 | 466 |
| 347 | 20240517 | 145900 | 9970441800 | 56100 | 56100 | 56300 | 56100 | 905 |
| 348 | 20240517 | 145800 | 9919599300 | 56100 | 56200 | 56300 | 56100 | 389 |
| 349 | 20240517 | 145700 | 9897743900 | 56300 | 56100 | 56300 | 56100 | 209 |
| 350 | 20240517 | 145600 | 9885999300 | 56100 | 56200 | 56300 | 56100 | 754 |
| 351 | 20240517 | 145500 | 9843626300 | 56100 | 56100 | 56200 | 56100 | 635 |
| 352 | 20240517 | 145400 | 9807969100 | 56100 | 56200 | 56200 | 56100 | 441 |
| 353 | 20240517 | 145300 | 9783219100 | 56200 | 56300 | 56300 | 56100 | 427 |
| 354 | 20240517 | 145200 | 9759213400 | 56200 | 56200 | 56300 | 56200 | 141 |
| 355 | 20240517 | 145100 | 9751286200 | 56200 | 56200 | 56300 | 56200 | 385 |
| 356 | 20240517 | 145000 | 9729640700 | 56300 | 56100 | 56400 | 56100 | 1918 |
| 357 | 20240517 | 144900 | 9621737600 | 56200 | 56200 | 56200 | 56100 | 496 |
| 358 | 20240517 | 144800 | 9593907900 | 56100 | 56100 | 56200 | 56100 | 283 |
| 359 | 20240517 | 144700 | 9578028500 | 56100 | 56200 | 56200 | 56000 | 740 |
| 360 | 20240517 | 144600 | 9536497200 | 56100 | 56100 | 56200 | 56100 | 1430 |
| 361 | 20240517 | 144500 | 9456263100 | 56200 | 56200 | 56200 | 56100 | 209 |
| 362 | 20240517 | 144400 | 9444534600 | 56200 | 56100 | 56200 | 56100 | 315 |
| 363 | 20240517 | 144300 | 9426852500 | 56100 | 56200 | 56300 | 56100 | 839 |
| 364 | 20240517 | 144200 | 9379698400 | 56200 | 56300 | 56300 | 56200 | 184 |
| 365 | 20240517 | 144100 | 9369352400 | 56300 | 56200 | 56300 | 56200 | 228 |
| 366 | 20240517 | 144000 | 9356526800 | 56200 | 56300 | 56300 | 56200 | 225 |
| 367 | 20240517 | 143900 | 9343876800 | 56300 | 56200 | 56300 | 56100 | 583 |
| 368 | 20240517 | 143800 | 9311103500 | 56200 | 56300 | 56300 | 56200 | 169 |
| 369 | 20240517 | 143700 | 9301603100 | 56300 | 56200 | 56300 | 56200 | 193 |
| 370 | 20240517 | 143600 | 9290743700 | 56300 | 56300 | 56400 | 56200 | 1377 |
| 371 | 20240517 | 143500 | 9213209100 | 56400 | 56400 | 56400 | 56300 | 126 |
| 372 | 20240517 | 143400 | 9206108200 | 56400 | 56400 | 56400 | 56300 | 313 |
| 373 | 20240517 | 143300 | 9188471900 | 56400 | 56100 | 56400 | 56100 | 638 |
| 374 | 20240517 | 143200 | 9152559700 | 56300 | 56200 | 56300 | 56200 | 542 |
| 375 | 20240517 | 143100 | 9122093400 | 56200 | 56200 | 56300 | 56200 | 340 |
| 376 | 20240517 | 143000 | 9102981900 | 56200 | 56300 | 56300 | 56100 | 317 |
| 377 | 20240517 | 142900 | 9085153300 | 56200 | 56300 | 56300 | 56100 | 584 |
| 378 | 20240517 | 142800 | 9052329100 | 56300 | 56300 | 56300 | 56200 | 196 |
| 379 | 20240517 | 142700 | 9041302200 | 56300 | 56100 | 56300 | 56100 | 928 |
| 380 | 20240517 | 142600 | 8989194000 | 56200 | 56400 | 56400 | 56100 | 1201 |
| 381 | 20240517 | 142500 | 8921750400 | 56300 | 56400 | 56400 | 56200 | 1049 |
| 382 | 20240517 | 142400 | 8862693300 | 56300 | 56400 | 56400 | 56300 | 195 |
| 383 | 20240517 | 142300 | 8851708500 | 56300 | 56300 | 56400 | 56300 | 743 |
| 384 | 20240517 | 142200 | 8809811900 | 56400 | 56300 | 56400 | 56300 | 213 |
| 385 | 20240517 | 142100 | 8797808300 | 56400 | 56400 | 56400 | 56300 | 250 |
| 386 | 20240517 | 142000 | 8783725600 | 56400 | 56400 | 56400 | 56300 | 95 |
| 387 | 20240517 | 141900 | 8778372100 | 56400 | 56400 | 56400 | 56300 | 248 |
| 388 | 20240517 | 141800 | 8764396000 | 56300 | 56400 | 56400 | 56300 | 523 |
| 389 | 20240517 | 141700 | 8734935900 | 56300 | 56400 | 56400 | 56300 | 203 |
| 390 | 20240517 | 141600 | 8723499600 | 56400 | 56400 | 56400 | 56300 | 202 |
| 391 | 20240517 | 141500 | 8712113900 | 56300 | 56300 | 56400 | 56300 | 57 |
| 392 | 20240517 | 141400 | 8708899900 | 56400 | 56400 | 56400 | 56300 | 280 |
| 393 | 20240517 | 141300 | 8693125900 | 56400 | 56300 | 56400 | 56300 | 213 |
| 394 | 20240517 | 141200 | 8681127700 | 56300 | 56300 | 56400 | 56300 | 208 |
| 395 | 20240517 | 141100 | 8669397500 | 56300 | 56300 | 56400 | 56200 | 393 |
| 396 | 20240517 | 141000 | 8647276200 | 56200 | 56300 | 56300 | 56200 | 239 |
| 397 | 20240517 | 140900 | 8633841300 | 56300 | 56300 | 56300 | 56200 | 424 |
| 398 | 20240517 | 140800 | 8609991300 | 56300 | 56100 | 56500 | 56100 | 1874 |
| 399 | 20240517 | 140700 | 8504603500 | 56200 | 56200 | 56200 | 56100 | 1013 |
| 400 | 20240517 | 140600 | 8447711000 | 56200 | 56200 | 56200 | 56100 | 551 |
| 401 | 20240517 | 140500 | 8416796300 | 56100 | 56200 | 56200 | 56100 | 456 |
| 402 | 20240517 | 140400 | 8391202300 | 56100 | 56100 | 56200 | 56100 | 314 |
| 403 | 20240517 | 140300 | 8373573000 | 56100 | 56100 | 56200 | 56100 | 541 |
| 404 | 20240517 | 140200 | 8343214300 | 56100 | 56200 | 56200 | 56100 | 524 |
| 405 | 20240517 | 140100 | 8313800200 | 56100 | 56200 | 56200 | 56100 | 726 |
| 406 | 20240517 | 140000 | 8273047700 | 56100 | 56200 | 56200 | 56100 | 866 |
| 407 | 20240517 | 135900 | 8224433600 | 56100 | 56300 | 56300 | 56100 | 2882 |
| 408 | 20240517 | 135800 | 8062503200 | 56300 | 56300 | 56400 | 56200 | 451 |
| 409 | 20240517 | 135700 | 8037129300 | 56300 | 56300 | 56400 | 56200 | 514 |
| 410 | 20240517 | 135600 | 8008199400 | 56200 | 56300 | 56400 | 56200 | 511 |
| 411 | 20240517 | 135500 | 7979453400 | 56200 | 56300 | 56400 | 56200 | 1211 |
| 412 | 20240517 | 135400 | 7911281100 | 56400 | 56300 | 56400 | 56300 | 478 |
| 413 | 20240517 | 135300 | 7884354200 | 56300 | 56300 | 56400 | 56300 | 335 |
| 414 | 20240517 | 135200 | 7865483100 | 56300 | 56500 | 56500 | 56300 | 1054 |
| 415 | 20240517 | 135100 | 7806040700 | 56500 | 56400 | 56600 | 56400 | 287 |
| 416 | 20240517 | 135000 | 7789836100 | 56400 | 56400 | 56500 | 56400 | 189 |
| 417 | 20240517 | 134900 | 7779170600 | 56400 | 56500 | 56600 | 56400 | 319 |
| 418 | 20240517 | 134800 | 7761144800 | 56400 | 56400 | 56600 | 56400 | 507 |
| 419 | 20240517 | 134700 | 7732494600 | 56400 | 56500 | 56500 | 56400 | 288 |
| 420 | 20240517 | 134600 | 7716228700 | 56400 | 56500 | 56500 | 56300 | 961 |
| 421 | 20240517 | 134500 | 7662069900 | 56400 | 56400 | 56500 | 56400 | 369 |
| 422 | 20240517 | 134400 | 7641256500 | 56400 | 56400 | 56500 | 56400 | 255 |
| 423 | 20240517 | 134300 | 7626869600 | 56400 | 56400 | 56500 | 56400 | 190 |
| 424 | 20240517 | 134200 | 7616143900 | 56400 | 56400 | 56500 | 56400 | 311 |
| 425 | 20240517 | 134100 | 7598597700 | 56400 | 56400 | 56500 | 56400 | 318 |
| 426 | 20240517 | 134000 | 7580658400 | 56500 | 56500 | 56500 | 56400 | 238 |
| 427 | 20240517 | 133900 | 7567222300 | 56500 | 56500 | 56500 | 56400 | 247 |
| 428 | 20240517 | 133800 | 7553283500 | 56400 | 56400 | 56500 | 56400 | 552 |
| 429 | 20240517 | 133700 | 7522126800 | 56400 | 56400 | 56500 | 56400 | 283 |
| 430 | 20240517 | 133600 | 7506154900 | 56400 | 56400 | 56500 | 56400 | 252 |
| 431 | 20240517 | 133500 | 7491937700 | 56400 | 56400 | 56500 | 56400 | 118 |
| 432 | 20240517 | 133400 | 7485279500 | 56400 | 56500 | 56500 | 56400 | 311 |
| 433 | 20240517 | 133300 | 7467730800 | 56500 | 56400 | 56500 | 56400 | 193 |
| 434 | 20240517 | 133200 | 7456841500 | 56400 | 56500 | 56500 | 56400 | 258 |
| 435 | 20240517 | 133100 | 7442281300 | 56400 | 56400 | 56700 | 56300 | 541 |
| 436 | 20240517 | 133000 | 7411737100 | 56400 | 56300 | 56500 | 56300 | 765 |
| 437 | 20240517 | 132900 | 7368615000 | 56300 | 56300 | 56400 | 56300 | 504 |
| 438 | 20240517 | 132800 | 7340207900 | 56400 | 56400 | 56500 | 56300 | 591 |
| 439 | 20240517 | 132700 | 7306906400 | 56400 | 56500 | 56500 | 56400 | 212 |
| 440 | 20240517 | 132600 | 7294942200 | 56400 | 56400 | 56500 | 56400 | 560 |
| 441 | 20240517 | 132500 | 7263348100 | 56400 | 56600 | 56600 | 56400 | 144 |
| 442 | 20240517 | 132400 | 7255216100 | 56500 | 56400 | 56600 | 56400 | 148 |
| 443 | 20240517 | 132300 | 7246851300 | 56600 | 56400 | 56600 | 56400 | 464 |
| 444 | 20240517 | 132200 | 7220652600 | 56500 | 56400 | 56600 | 56400 | 216 |
| 445 | 20240517 | 132100 | 7208447400 | 56400 | 56600 | 56600 | 56400 | 266 |
| 446 | 20240517 | 132000 | 7193435100 | 56500 | 56500 | 56500 | 56400 | 217 |
| 447 | 20240517 | 131900 | 7181180300 | 56400 | 56400 | 56600 | 56400 | 280 |
| 448 | 20240517 | 131800 | 7165369300 | 56400 | 56500 | 56600 | 56400 | 376 |
| 449 | 20240517 | 131700 | 7144108800 | 56500 | 56500 | 56500 | 56500 | 183 |
| 450 | 20240517 | 131600 | 7133769300 | 56600 | 56500 | 56600 | 56400 | 673 |
| 451 | 20240517 | 131500 | 7095746300 | 56400 | 56400 | 56500 | 56400 | 491 |
| 452 | 20240517 | 131400 | 7068046400 | 56400 | 56400 | 56500 | 56400 | 306 |
| 453 | 20240517 | 131300 | 7050767000 | 56500 | 56400 | 56500 | 56400 | 366 |
| 454 | 20240517 | 131200 | 7030121700 | 56400 | 56400 | 56500 | 56400 | 638 |
| 455 | 20240517 | 131100 | 6994130600 | 56400 | 56500 | 56500 | 56400 | 455 |
| 456 | 20240517 | 131000 | 6968457900 | 56400 | 56400 | 56400 | 56400 | 73 |
| 457 | 20240517 | 130900 | 6964340700 | 56400 | 56400 | 56500 | 56400 | 202 |
| 458 | 20240517 | 130800 | 6952939500 | 56400 | 56600 | 56600 | 56400 | 351 |
| 459 | 20240517 | 130700 | 6933121800 | 56500 | 56600 | 56700 | 56500 | 864 |
| 460 | 20240517 | 130600 | 6884284100 | 56600 | 56600 | 56700 | 56600 | 473 |
| 461 | 20240517 | 130500 | 6857501000 | 56700 | 56600 | 56700 | 56600 | 230 |
| 462 | 20240517 | 130400 | 6844480300 | 56600 | 56700 | 56700 | 56600 | 360 |
| 463 | 20240517 | 130300 | 6824095900 | 56600 | 56600 | 56700 | 56500 | 462 |
| 464 | 20240517 | 130200 | 6797948700 | 56600 | 56500 | 56600 | 56500 | 194 |
| 465 | 20240517 | 130100 | 6786984300 | 56500 | 56700 | 56700 | 56500 | 400 |
| 466 | 20240517 | 130000 | 6764367300 | 56600 | 56700 | 56700 | 56600 | 772 |
| 467 | 20240517 | 125900 | 6720671900 | 56600 | 56700 | 56700 | 56600 | 210 |
| 468 | 20240517 | 125800 | 6708774400 | 56700 | 56700 | 56800 | 56700 | 660 |
| 469 | 20240517 | 125700 | 6671341700 | 56700 | 56800 | 56800 | 56700 | 232 |
| 470 | 20240517 | 125600 | 6658181500 | 56700 | 56700 | 56700 | 56700 | 90 |
| 471 | 20240517 | 125500 | 6653078500 | 56800 | 56900 | 56900 | 56700 | 236 |
| 472 | 20240517 | 125400 | 6639678000 | 56800 | 56900 | 56900 | 56800 | 248 |
| 473 | 20240517 | 125300 | 6625586600 | 56800 | 56800 | 56900 | 56800 | 170 |
| 474 | 20240517 | 125200 | 6615930400 | 56800 | 56800 | 56800 | 56700 | 398 |
| 475 | 20240517 | 125100 | 6593331200 | 56800 | 56800 | 56900 | 56800 | 316 |
| 476 | 20240517 | 125000 | 6575379300 | 56900 | 57000 | 57100 | 56800 | 1082 |
| 477 | 20240517 | 124900 | 6513778900 | 57000 | 56900 | 57000 | 56900 | 215 |
| 478 | 20240517 | 124800 | 6501533400 | 56900 | 56900 | 57000 | 56900 | 217 |
| 479 | 20240517 | 124700 | 6489181200 | 56900 | 56900 | 57000 | 56900 | 230 |
| 480 | 20240517 | 124600 | 6476080100 | 56900 | 57000 | 57000 | 56900 | 291 |
| 481 | 20240517 | 124500 | 6459505800 | 57000 | 57100 | 57100 | 57000 | 129 |
| 482 | 20240517 | 124400 | 6452145600 | 57000 | 56900 | 57100 | 56900 | 253 |
| 483 | 20240517 | 124300 | 6437719400 | 57000 | 57100 | 57100 | 56900 | 180 |
| 484 | 20240517 | 124200 | 6427458300 | 57000 | 57000 | 57100 | 57000 | 283 |
| 485 | 20240517 | 124100 | 6411324400 | 57000 | 57100 | 57100 | 57000 | 243 |
| 486 | 20240517 | 124000 | 6397457500 | 57000 | 56900 | 57100 | 56900 | 201 |
| 487 | 20240517 | 123900 | 6385995800 | 56800 | 57000 | 57000 | 56800 | 205 |
| 488 | 20240517 | 123800 | 6374343400 | 56800 | 56800 | 57000 | 56800 | 422 |
| 489 | 20240517 | 123700 | 6350337600 | 56800 | 56700 | 57000 | 56700 | 509 |
| 490 | 20240517 | 123600 | 6321397800 | 56700 | 56700 | 56800 | 56700 | 207 |
| 491 | 20240517 | 123500 | 6309647300 | 56700 | 56600 | 56800 | 56600 | 415 |
| 492 | 20240517 | 123400 | 6286146300 | 56600 | 56500 | 56600 | 56500 | 109 |
| 493 | 20240517 | 123300 | 6279982500 | 56500 | 56500 | 56600 | 56500 | 187 |
| 494 | 20240517 | 123200 | 6269408200 | 56500 | 56400 | 56500 | 56400 | 86 |
| 495 | 20240517 | 123100 | 6264555000 | 56500 | 56500 | 56600 | 56500 | 377 |
| 496 | 20240517 | 123000 | 6243248800 | 56500 | 56500 | 56600 | 56500 | 107 |
| 497 | 20240517 | 122900 | 6237195700 | 56500 | 56600 | 56600 | 56500 | 205 |
| 498 | 20240517 | 122800 | 6225606800 | 56600 | 56600 | 56600 | 56500 | 128 |
| 499 | 20240517 | 122700 | 6218371700 | 56500 | 56600 | 56700 | 56500 | 353 |
| 500 | 20240517 | 122600 | 6198397500 | 56600 | 56600 | 56700 | 56600 | 107 |
| 501 | 20240517 | 122500 | 6192338000 | 56500 | 56700 | 56700 | 56400 | 185 |
| 502 | 20240517 | 122400 | 6181870400 | 56700 | 56600 | 56700 | 56500 | 286 |
| 503 | 20240517 | 122300 | 6165697400 | 56500 | 56500 | 56600 | 56500 | 68 |
| 504 | 20240517 | 122200 | 6161852300 | 56500 | 56500 | 56600 | 56400 | 140 |
| 505 | 20240517 | 122100 | 6153940400 | 56400 | 56400 | 56500 | 56300 | 300 |
| 506 | 20240517 | 122000 | 6137018000 | 56400 | 56400 | 56500 | 56400 | 231 |
| 507 | 20240517 | 121900 | 6123984400 | 56400 | 56400 | 56500 | 56400 | 145 |
| 508 | 20240517 | 121800 | 6115798200 | 56500 | 56400 | 56500 | 56400 | 226 |
| 509 | 20240517 | 121700 | 6103049000 | 56400 | 56500 | 56600 | 56400 | 471 |
| 510 | 20240517 | 121600 | 6076441000 | 56500 | 56500 | 56600 | 56500 | 140 |
| 511 | 20240517 | 121500 | 6068523600 | 56500 | 56500 | 56500 | 56400 | 87 |
| 512 | 20240517 | 121400 | 6063609100 | 56400 | 56400 | 56500 | 56400 | 282 |
| 513 | 20240517 | 121300 | 6047703400 | 56400 | 56400 | 56500 | 56400 | 437 |
| 514 | 20240517 | 121200 | 6023037100 | 56500 | 56400 | 56500 | 56400 | 110 |
| 515 | 20240517 | 121100 | 6016828100 | 56400 | 56400 | 56500 | 56400 | 275 |
| 516 | 20240517 | 121000 | 6001310300 | 56500 | 56500 | 56500 | 56400 | 170 |
| 517 | 20240517 | 120900 | 5991708600 | 56400 | 56400 | 56500 | 56400 | 328 |
| 518 | 20240517 | 120800 | 5973201300 | 56400 | 56500 | 56500 | 56400 | 643 |
| 519 | 20240517 | 120700 | 5936909600 | 56400 | 56400 | 56500 | 56400 | 126 |
| 520 | 20240517 | 120600 | 5929799400 | 56400 | 56400 | 56500 | 56400 | 276 |
| 521 | 20240517 | 120500 | 5914225200 | 56400 | 56400 | 56500 | 56400 | 145 |
| 522 | 20240517 | 120400 | 5906036400 | 56500 | 56400 | 56500 | 56400 | 196 |
| 523 | 20240517 | 120300 | 5894976000 | 56500 | 56500 | 56500 | 56400 | 96 |
| 524 | 20240517 | 120200 | 5889555900 | 56500 | 56400 | 56500 | 56400 | 426 |
| 525 | 20240517 | 120100 | 5865517900 | 56400 | 56500 | 56500 | 56400 | 194 |
| 526 | 20240517 | 120000 | 5854563300 | 56500 | 56400 | 56500 | 56400 | 94 |
| 527 | 20240517 | 115900 | 5849255400 | 56400 | 56400 | 56500 | 56400 | 192 |
| 528 | 20240517 | 115800 | 5838416000 | 56400 | 56500 | 56600 | 56400 | 939 |
| 529 | 20240517 | 115700 | 5785432200 | 56500 | 56600 | 56600 | 56500 | 324 |
| 530 | 20240517 | 115600 | 5767098200 | 56600 | 56500 | 56600 | 56400 | 334 |
| 531 | 20240517 | 115500 | 5748218900 | 56500 | 56500 | 56600 | 56500 | 207 |
| 532 | 20240517 | 115400 | 5736520500 | 56500 | 56500 | 56600 | 56400 | 1062 |
| 533 | 20240517 | 115300 | 5676501800 | 56400 | 56400 | 56500 | 56400 | 40 |
| 534 | 20240517 | 115200 | 5674244200 | 56400 | 56400 | 56500 | 56400 | 230 |
| 535 | 20240517 | 115100 | 5661266400 | 56400 | 56400 | 56500 | 56400 | 577 |
| 536 | 20240517 | 115000 | 5628712300 | 56500 | 56400 | 56500 | 56400 | 71 |
| 537 | 20240517 | 114900 | 5624706100 | 56500 | 56500 | 56500 | 56400 | 146 |
| 538 | 20240517 | 114800 | 5616466100 | 56400 | 56400 | 56500 | 56400 | 463 |
| 539 | 20240517 | 114700 | 5590338000 | 56400 | 56500 | 56500 | 56400 | 264 |
| 540 | 20240517 | 114600 | 5575441300 | 56400 | 56500 | 56500 | 56400 | 120 |
| 541 | 20240517 | 114500 | 5568671500 | 56400 | 56400 | 56500 | 56400 | 213 |
| 542 | 20240517 | 114400 | 5556642800 | 56500 | 56500 | 56500 | 56400 | 345 |
| 543 | 20240517 | 114300 | 5537173300 | 56400 | 56400 | 56500 | 56300 | 282 |
| 544 | 20240517 | 114200 | 5521268600 | 56300 | 56300 | 56400 | 56300 | 86 |
| 545 | 20240517 | 114100 | 5516423700 | 56300 | 56400 | 56500 | 56300 | 184 |
| 546 | 20240517 | 114000 | 5506046000 | 56400 | 56500 | 56500 | 56300 | 498 |
| 547 | 20240517 | 113900 | 5477936800 | 56400 | 56400 | 56500 | 56400 | 767 |
| 548 | 20240517 | 113800 | 5434674700 | 56400 | 56400 | 56500 | 56400 | 206 |
| 549 | 20240517 | 113700 | 5423052300 | 56400 | 56400 | 56500 | 56400 | 147 |
| 550 | 20240517 | 113600 | 5414752900 | 56400 | 56500 | 56600 | 56400 | 343 |
| 551 | 20240517 | 113500 | 5395375700 | 56500 | 56400 | 56500 | 56400 | 389 |
| 552 | 20240517 | 113400 | 5373405800 | 56500 | 56400 | 56500 | 56400 | 168 |
| 553 | 20240517 | 113300 | 5363920200 | 56400 | 56500 | 56500 | 56400 | 424 |
| 554 | 20240517 | 113200 | 5339986100 | 56500 | 56500 | 56500 | 56400 | 373 |
| 555 | 20240517 | 113100 | 5318919500 | 56500 | 56400 | 56500 | 56400 | 252 |
| 556 | 20240517 | 113000 | 5304695300 | 56400 | 56500 | 56500 | 56400 | 266 |
| 557 | 20240517 | 112900 | 5289686000 | 56500 | 56500 | 56500 | 56400 | 276 |
| 558 | 20240517 | 112800 | 5274108800 | 56400 | 56400 | 56500 | 56400 | 245 |
| 559 | 20240517 | 112700 | 5260286000 | 56500 | 56400 | 56500 | 56400 | 525 |
| 560 | 20240517 | 112600 | 5230651200 | 56400 | 56400 | 56500 | 56400 | 206 |
| 561 | 20240517 | 112500 | 5219020700 | 56400 | 56600 | 56600 | 56400 | 551 |
| 562 | 20240517 | 112400 | 5187912200 | 56500 | 56500 | 56600 | 56500 | 1052 |
| 563 | 20240517 | 112300 | 5128466600 | 56500 | 56500 | 56600 | 56500 | 237 |
| 564 | 20240517 | 112200 | 5115062700 | 56500 | 56600 | 56600 | 56500 | 332 |
| 565 | 20240517 | 112100 | 5096295000 | 56500 | 56500 | 56600 | 56500 | 512 |
| 566 | 20240517 | 112000 | 5067358000 | 56600 | 56500 | 56600 | 56500 | 95 |
| 567 | 20240517 | 111900 | 5061981900 | 56500 | 56600 | 56600 | 56500 | 139 |
| 568 | 20240517 | 111800 | 5054121100 | 56500 | 56600 | 56600 | 56500 | 449 |
| 569 | 20240517 | 111700 | 5028738400 | 56600 | 56600 | 56700 | 56600 | 147 |
| 570 | 20240517 | 111600 | 5020410700 | 56700 | 56600 | 56700 | 56600 | 197 |
| 571 | 20240517 | 111500 | 5009257200 | 56600 | 56700 | 56700 | 56600 | 263 |
| 572 | 20240517 | 111400 | 4994357500 | 56600 | 56700 | 56700 | 56600 | 423 |
| 573 | 20240517 | 111300 | 4970392900 | 56700 | 56700 | 56700 | 56600 | 57 |
| 574 | 20240517 | 111200 | 4967162400 | 56700 | 56700 | 56700 | 56600 | 331 |
| 575 | 20240517 | 111100 | 4948416100 | 56600 | 56700 | 56700 | 56600 | 557 |
| 576 | 20240517 | 111000 | 4916871300 | 56800 | 56700 | 56800 | 56700 | 124 |
| 577 | 20240517 | 110900 | 4909838100 | 56700 | 56600 | 56900 | 56600 | 510 |
| 578 | 20240517 | 110800 | 4880938700 | 56600 | 56600 | 56700 | 56600 | 69 |
| 579 | 20240517 | 110700 | 4877029200 | 56600 | 56700 | 56700 | 56600 | 506 |
| 580 | 20240517 | 110600 | 4848386700 | 56700 | 56600 | 56700 | 56600 | 840 |
| 581 | 20240517 | 110500 | 4800780400 | 56600 | 56600 | 56700 | 56500 | 241 |
| 582 | 20240517 | 110400 | 4787141300 | 56600 | 56500 | 56600 | 56500 | 568 |
| 583 | 20240517 | 110300 | 4755021700 | 56500 | 56600 | 56600 | 56500 | 2324 |
| 584 | 20240517 | 110200 | 4623543900 | 56600 | 56600 | 56700 | 56600 | 409 |
| 585 | 20240517 | 110100 | 4600388700 | 56600 | 56700 | 56700 | 56600 | 243 |
| 586 | 20240517 | 110000 | 4586622400 | 56700 | 56600 | 56700 | 56600 | 677 |
| 587 | 20240517 | 105900 | 4548295100 | 56600 | 56700 | 56700 | 56600 | 217 |
| 588 | 20240517 | 105800 | 4535998500 | 56600 | 56700 | 56700 | 56600 | 300 |
| 589 | 20240517 | 105700 | 4518999400 | 56600 | 56600 | 56700 | 56600 | 462 |
| 590 | 20240517 | 105600 | 4492834100 | 56600 | 56800 | 56900 | 56600 | 2775 |
| 591 | 20240517 | 105500 | 4335321600 | 56800 | 56900 | 56900 | 56800 | 126 |
| 592 | 20240517 | 105400 | 4328156200 | 56900 | 56900 | 56900 | 56800 | 417 |
| 593 | 20240517 | 105300 | 4304460200 | 56800 | 56800 | 56900 | 56800 | 279 |
| 594 | 20240517 | 105200 | 4288600100 | 56800 | 56800 | 56900 | 56800 | 351 |
| 595 | 20240517 | 105100 | 4268654200 | 56800 | 57000 | 57000 | 56800 | 291 |
| 596 | 20240517 | 105000 | 4252098500 | 56900 | 57000 | 57000 | 56900 | 409 |
| 597 | 20240517 | 104900 | 4228824500 | 57000 | 56900 | 57000 | 56900 | 347 |
| 598 | 20240517 | 104800 | 4209071500 | 56900 | 57000 | 57000 | 56900 | 149 |
| 599 | 20240517 | 104700 | 4200579800 | 57000 | 57000 | 57100 | 57000 | 340 |
| 600 | 20240517 | 104600 | 4181192500 | 57000 | 57000 | 57100 | 57000 | 171 |
| 601 | 20240517 | 104500 | 4171436000 | 57100 | 57000 | 57100 | 57000 | 261 |
| 602 | 20240517 | 104400 | 4156554300 | 57000 | 57100 | 57100 | 57000 | 364 |
| 603 | 20240517 | 104300 | 4135789300 | 57000 | 57000 | 57000 | 56900 | 97 |
| 604 | 20240517 | 104200 | 4130263200 | 56900 | 56900 | 57000 | 56900 | 376 |
| 605 | 20240517 | 104100 | 4108842800 | 56900 | 56900 | 57000 | 56900 | 546 |
| 606 | 20240517 | 104000 | 4077760800 | 56900 | 57000 | 57000 | 56900 | 44 |
| 607 | 20240517 | 103900 | 4075254500 | 56900 | 57000 | 57000 | 56900 | 137 |
| 608 | 20240517 | 103800 | 4067453600 | 57000 | 57000 | 57000 | 56900 | 443 |
| 609 | 20240517 | 103700 | 4042216400 | 56900 | 57000 | 57000 | 56900 | 332 |
| 610 | 20240517 | 103600 | 4023319000 | 56900 | 56900 | 56900 | 56900 | 80 |
| 611 | 20240517 | 103500 | 4018767000 | 56900 | 56900 | 57000 | 56900 | 121 |
| 612 | 20240517 | 103400 | 4011874600 | 56900 | 57000 | 57100 | 56900 | 446 |
| 613 | 20240517 | 103300 | 3986471700 | 57000 | 57000 | 57100 | 57000 | 253 |
| 614 | 20240517 | 103200 | 3972045300 | 57000 | 57000 | 57100 | 57000 | 103 |
| 615 | 20240517 | 103100 | 3966172300 | 57000 | 57000 | 57100 | 57000 | 276 |
| 616 | 20240517 | 103000 | 3950437200 | 57000 | 56900 | 57100 | 56900 | 341 |
| 617 | 20240517 | 102900 | 3930999500 | 56900 | 56900 | 56900 | 56900 | 108 |
| 618 | 20240517 | 102800 | 3924854300 | 56900 | 56900 | 57000 | 56900 | 194 |
| 619 | 20240517 | 102700 | 3913815600 | 57000 | 57000 | 57000 | 56900 | 656 |
| 620 | 20240517 | 102600 | 3876484800 | 56900 | 57000 | 57100 | 56900 | 1331 |
| 621 | 20240517 | 102500 | 3800684600 | 57000 | 57000 | 57100 | 57000 | 110 |
| 622 | 20240517 | 102400 | 3794412000 | 57000 | 57000 | 57100 | 57000 | 470 |
| 623 | 20240517 | 102300 | 3767621100 | 57000 | 57000 | 57100 | 57000 | 194 |
| 624 | 20240517 | 102200 | 3756562700 | 56900 | 56900 | 57100 | 56900 | 461 |
| 625 | 20240517 | 102100 | 3730289200 | 56900 | 57000 | 57100 | 56900 | 427 |
| 626 | 20240517 | 102000 | 3705959800 | 57100 | 57100 | 57100 | 57000 | 405 |
| 627 | 20240517 | 101900 | 3682850900 | 57100 | 57100 | 57200 | 57000 | 952 |
| 628 | 20240517 | 101800 | 3628503900 | 57100 | 57100 | 57200 | 57100 | 38 |
| 629 | 20240517 | 101700 | 3626332300 | 57100 | 57200 | 57300 | 57100 | 387 |
| 630 | 20240517 | 101600 | 3604182800 | 57200 | 57300 | 57400 | 57200 | 500 |
| 631 | 20240517 | 101500 | 3575538200 | 57300 | 57300 | 57400 | 57300 | 369 |
| 632 | 20240517 | 101400 | 3554386900 | 57300 | 57300 | 57300 | 57100 | 614 |
| 633 | 20240517 | 101300 | 3519236300 | 57200 | 57000 | 57200 | 57000 | 127 |
| 634 | 20240517 | 101200 | 3511982300 | 57000 | 57000 | 57100 | 56900 | 708 |
| 635 | 20240517 | 101100 | 3471645200 | 56900 | 57000 | 57000 | 56900 | 454 |
| 636 | 20240517 | 101000 | 3445784800 | 57000 | 57000 | 57000 | 56900 | 817 |
| 637 | 20240517 | 100900 | 3399223300 | 56900 | 56900 | 57000 | 56900 | 316 |
| 638 | 20240517 | 100800 | 3381235600 | 56900 | 57000 | 57000 | 56800 | 1555 |
| 639 | 20240517 | 100700 | 3292853900 | 57000 | 57000 | 57000 | 56900 | 790 |
| 640 | 20240517 | 100600 | 3247902600 | 57000 | 56900 | 57000 | 56900 | 882 |
| 641 | 20240517 | 100500 | 3197654300 | 56900 | 56800 | 57000 | 56800 | 1558 |
| 642 | 20240517 | 100400 | 3108959200 | 56900 | 56900 | 56900 | 56800 | 522 |
| 643 | 20240517 | 100300 | 3079302000 | 56800 | 56900 | 56900 | 56800 | 306 |
| 644 | 20240517 | 100200 | 3061907500 | 56900 | 56900 | 56900 | 56800 | 1270 |
| 645 | 20240517 | 100100 | 2989691700 | 56900 | 57100 | 57200 | 56900 | 3873 |
| 646 | 20240517 | 100000 | 2768901700 | 57200 | 57100 | 57200 | 57100 | 497 |
| 647 | 20240517 | 095900 | 2740481000 | 57100 | 57500 | 57500 | 57100 | 3576 |
| 648 | 20240517 | 095800 | 2535721500 | 57400 | 57400 | 57400 | 57400 | 76 |
| 649 | 20240517 | 095700 | 2531359100 | 57500 | 57500 | 57500 | 57400 | 345 |
| 650 | 20240517 | 095600 | 2511551100 | 57500 | 57300 | 57500 | 57300 | 321 |
| 651 | 20240517 | 095500 | 2493127600 | 57300 | 57400 | 57500 | 57300 | 377 |
| 652 | 20240517 | 095400 | 2471494200 | 57400 | 57500 | 57500 | 57400 | 210 |
| 653 | 20240517 | 095300 | 2459437200 | 57500 | 57500 | 57500 | 57500 | 228 |
| 654 | 20240517 | 095200 | 2446327200 | 57600 | 57400 | 57600 | 57300 | 768 |
| 655 | 20240517 | 095100 | 2402273300 | 57400 | 57400 | 57500 | 57400 | 374 |
| 656 | 20240517 | 095000 | 2380781200 | 57400 | 57400 | 57500 | 57400 | 364 |
| 657 | 20240517 | 094900 | 2359883300 | 57400 | 57400 | 57500 | 57400 | 452 |
| 658 | 20240517 | 094800 | 2333931200 | 57400 | 57300 | 57400 | 57300 | 104 |
| 659 | 20240517 | 094700 | 2327969200 | 57400 | 57500 | 57500 | 57300 | 994 |
| 660 | 20240517 | 094600 | 2270944600 | 57400 | 57500 | 57500 | 57400 | 516 |
| 661 | 20240517 | 094500 | 2241293500 | 57400 | 57500 | 57500 | 57400 | 484 |
| 662 | 20240517 | 094400 | 2213496200 | 57500 | 57400 | 57500 | 57400 | 676 |
| 663 | 20240517 | 094300 | 2174650600 | 57400 | 57700 | 57700 | 57400 | 2730 |
| 664 | 20240517 | 094200 | 2017454000 | 57600 | 57700 | 57800 | 57600 | 1191 |
| 665 | 20240517 | 094100 | 1948741200 | 57800 | 57700 | 57800 | 57700 | 94 |
| 666 | 20240517 | 094000 | 1943312400 | 57700 | 57800 | 57800 | 57600 | 527 |
| 667 | 20240517 | 093900 | 1912896700 | 57700 | 57700 | 57800 | 57700 | 457 |
| 668 | 20240517 | 093800 | 1886521300 | 57700 | 57800 | 57800 | 57700 | 354 |
| 669 | 20240517 | 093700 | 1866090300 | 57700 | 57800 | 57800 | 57700 | 147 |
| 670 | 20240517 | 093600 | 1857599700 | 57800 | 57900 | 58000 | 57800 | 711 |
| 671 | 20240517 | 093500 | 1816463900 | 57900 | 57900 | 58100 | 57900 | 630 |
| 672 | 20240517 | 093400 | 1779922400 | 58000 | 58000 | 58000 | 57900 | 379 |
| 673 | 20240517 | 093300 | 1757954400 | 57900 | 57900 | 58000 | 57900 | 156 |
| 674 | 20240517 | 093200 | 1748920900 | 57900 | 57900 | 58000 | 57900 | 194 |
| 675 | 20240517 | 093100 | 1737687500 | 58000 | 57900 | 58000 | 57900 | 119 |
| 676 | 20240517 | 093000 | 1730791500 | 57900 | 58100 | 58100 | 57900 | 773 |
| 677 | 20240517 | 092900 | 1685986200 | 58100 | 58200 | 58200 | 58100 | 407 |
| 678 | 20240517 | 092800 | 1662338800 | 58200 | 58100 | 58200 | 58000 | 357 |
| 679 | 20240517 | 092700 | 1641594400 | 58000 | 58000 | 58100 | 57900 | 428 |
| 680 | 20240517 | 092600 | 1616774600 | 58000 | 58000 | 58100 | 58000 | 234 |
| 681 | 20240517 | 092500 | 1603200000 | 58000 | 57900 | 58100 | 57900 | 652 |
| 682 | 20240517 | 092400 | 1565375500 | 58000 | 58300 | 58300 | 58000 | 778 |
| 683 | 20240517 | 092300 | 1520105500 | 58200 | 58100 | 58400 | 58100 | 602 |
| 684 | 20240517 | 092200 | 1485041600 | 58200 | 57900 | 58200 | 57800 | 925 |
| 685 | 20240517 | 092100 | 1431399500 | 57900 | 57900 | 58000 | 57900 | 296 |
| 686 | 20240517 | 092000 | 1414256900 | 57900 | 57700 | 57900 | 57400 | 2140 |
| 687 | 20240517 | 091900 | 1290849400 | 57700 | 57500 | 57700 | 57500 | 465 |
| 688 | 20240517 | 091800 | 1264038500 | 57500 | 57600 | 57600 | 57500 | 179 |
| 689 | 20240517 | 091700 | 1253742500 | 57600 | 57500 | 57600 | 57500 | 938 |
| 690 | 20240517 | 091600 | 1199776500 | 57500 | 57500 | 57700 | 57500 | 174 |
| 691 | 20240517 | 091500 | 1189748600 | 57600 | 57400 | 57600 | 57400 | 245 |
| 692 | 20240517 | 091400 | 1175667200 | 57400 | 57400 | 57500 | 57300 | 633 |
| 693 | 20240517 | 091300 | 1139314800 | 57400 | 57200 | 57500 | 57200 | 827 |
| 694 | 20240517 | 091200 | 1091894700 | 57300 | 57500 | 57500 | 57300 | 1949 |
| 695 | 20240517 | 091100 | 979933500 | 57500 | 58000 | 58000 | 57500 | 3018 |
| 696 | 20240517 | 091000 | 805471200 | 57900 | 58000 | 58000 | 57900 | 570 |
| 697 | 20240517 | 090900 | 772457200 | 58000 | 58000 | 58000 | 57900 | 359 |
| 698 | 20240517 | 090800 | 751647600 | 58000 | 58000 | 58100 | 58000 | 379 |
| 699 | 20240517 | 090700 | 729652300 | 58000 | 57800 | 58100 | 57800 | 645 |
| 700 | 20240517 | 090600 | 692275300 | 57800 | 58100 | 58200 | 57800 | 675 |
| 701 | 20240517 | 090500 | 653099600 | 58100 | 58400 | 58400 | 58000 | 1939 |
| 702 | 20240517 | 090400 | 540281400 | 58400 | 58600 | 58900 | 58400 | 2220 |
| 703 | 20240517 | 090300 | 410167900 | 58600 | 58300 | 58600 | 58300 | 788 |
| 704 | 20240517 | 090200 | 364121300 | 58400 | 58300 | 58500 | 58200 | 938 |
| 705 | 20240517 | 090100 | 309438200 | 58300 | 58500 | 58700 | 58300 | 1004 |
| 706 | 20240517 | 090000 | 250721600 | 58200 | 58800 | 59200 | 58200 | 4240 |