38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 26165 |
| 3 | 20240806 | 204600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20240806 | 204500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20240806 | 204400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20240806 | 204300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20240806 | 204200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20240806 | 204100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20240806 | 204000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20240806 | 203900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20240806 | 203800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20240806 | 203700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20240806 | 203600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20240806 | 203500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20240806 | 203400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20240806 | 203300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20240806 | 203200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20240806 | 203100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20240806 | 203000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20240806 | 202900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20240806 | 202800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20240806 | 202700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20240806 | 202600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20240806 | 202500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20240806 | 202400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20240806 | 202300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20240806 | 202200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20240806 | 202100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20240806 | 202000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20240806 | 201900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20240806 | 201800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20240806 | 201700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 26165 |
| 33 | 20240806 | 201600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20240806 | 201500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20240806 | 201400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20240806 | 201300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20240806 | 201200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20240806 | 201100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20240806 | 201000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20240806 | 200900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20240806 | 200800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20240806 | 200700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20240806 | 200600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20240806 | 200500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20240806 | 200400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20240806 | 200300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20240806 | 200200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20240806 | 200100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20240806 | 200000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20240806 | 195900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20240806 | 195800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20240806 | 195700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20240806 | 195600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20240806 | 195500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20240806 | 195400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20240806 | 195300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20240806 | 195200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20240806 | 195100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20240806 | 195000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20240806 | 194900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20240806 | 194800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20240806 | 194700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 26165 |
| 63 | 20240806 | 194600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20240806 | 194500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20240806 | 194400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20240806 | 194300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20240806 | 194200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20240806 | 194100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20240806 | 194000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20240806 | 193900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20240806 | 193800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20240806 | 193700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20240806 | 193600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20240806 | 193500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20240806 | 193400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20240806 | 193300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20240806 | 193200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20240806 | 193100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20240806 | 193000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20240806 | 192900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20240806 | 192800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20240806 | 192700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20240806 | 192600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20240806 | 192500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20240806 | 192400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20240806 | 192300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20240806 | 192200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20240806 | 192100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20240806 | 192000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20240806 | 191900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20240806 | 191800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20240806 | 191700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 26165 |
| 93 | 20240806 | 191600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20240806 | 191500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20240806 | 191400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20240806 | 191300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20240806 | 191200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20240806 | 191100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20240806 | 191000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20240806 | 190900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20240806 | 190800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20240806 | 190700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20240806 | 190600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20240806 | 190500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20240806 | 190400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20240806 | 190300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20240806 | 190200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20240806 | 190100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20240806 | 190000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20240806 | 185900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20240806 | 185800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20240806 | 185700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20240806 | 185600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20240806 | 185500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20240806 | 185400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20240806 | 185300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20240806 | 185200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20240806 | 185100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20240806 | 185000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20240806 | 184900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20240806 | 184800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20240806 | 184700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 26165 |
| 123 | 20240806 | 184600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20240806 | 184500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20240806 | 184400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20240806 | 184300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20240806 | 184200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20240806 | 184100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20240806 | 184000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20240806 | 183900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20240806 | 183800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20240806 | 183700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20240806 | 183600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20240806 | 183500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20240806 | 183400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20240806 | 183300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20240806 | 183200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20240806 | 183100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20240806 | 183000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20240806 | 182900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20240806 | 182800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20240806 | 182700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20240806 | 182600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20240806 | 182500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20240806 | 182400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20240806 | 182300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20240806 | 182200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20240806 | 182100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20240806 | 182000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20240806 | 181900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20240806 | 181800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20240806 | 181700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 26165 |
| 153 | 20240806 | 181600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20240806 | 181500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20240806 | 181400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20240806 | 181300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20240806 | 181200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20240806 | 181100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20240806 | 181000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20240806 | 180900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20240806 | 180800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20240806 | 180700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20240806 | 180600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20240806 | 180500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20240806 | 180400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20240806 | 180300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20240806 | 180200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20240806 | 180100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20240806 | 180000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20240806 | 175900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20240806 | 175800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20240806 | 175700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20240806 | 175600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20240806 | 175500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20240806 | 175400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20240806 | 175300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20240806 | 175200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20240806 | 175100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20240806 | 175000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20240806 | 174900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20240806 | 174800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20240806 | 174700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 26165 |
| 183 | 20240806 | 174600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20240806 | 174500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20240806 | 174400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20240806 | 174300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20240806 | 174200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20240806 | 174100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20240806 | 174000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20240806 | 173900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20240806 | 173800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20240806 | 173700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20240806 | 173600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20240806 | 173500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20240806 | 173400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20240806 | 173300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20240806 | 173200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20240806 | 173100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20240806 | 173000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20240806 | 172900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20240806 | 172800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20240806 | 172700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20240806 | 172600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20240806 | 172500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20240806 | 172400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20240806 | 172300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20240806 | 172200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20240806 | 172100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20240806 | 172000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20240806 | 171900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20240806 | 171800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20240806 | 171700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 26165 |
| 213 | 20240806 | 171600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20240806 | 171500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20240806 | 171400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20240806 | 171300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20240806 | 171200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20240806 | 171100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20240806 | 171000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20240806 | 170900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20240806 | 170800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20240806 | 170700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20240806 | 170600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20240806 | 170500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20240806 | 170400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20240806 | 170300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20240806 | 170200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20240806 | 170100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20240806 | 170000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20240806 | 165900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20240806 | 165800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20240806 | 165700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20240806 | 165600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20240806 | 165500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20240806 | 165400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20240806 | 165300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20240806 | 165200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20240806 | 165100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20240806 | 165000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20240806 | 164900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20240806 | 164800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20240806 | 164700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 26165 |
| 243 | 20240806 | 164600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20240806 | 164500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20240806 | 164400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20240806 | 164300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20240806 | 164200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20240806 | 164100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20240806 | 164000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20240806 | 163900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20240806 | 163800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20240806 | 163700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20240806 | 163600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20240806 | 163500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20240806 | 163400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20240806 | 163300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20240806 | 163200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20240806 | 163100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20240806 | 163000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20240806 | 162900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20240806 | 162800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20240806 | 162700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20240806 | 162600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20240806 | 162500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20240806 | 162400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20240806 | 162300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20240806 | 162200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20240806 | 162100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20240806 | 162000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20240806 | 161900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20240806 | 161800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20240806 | 161700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 26165 |
| 273 | 20240806 | 161600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20240806 | 161500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20240806 | 161400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20240806 | 161300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20240806 | 161200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20240806 | 161100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20240806 | 161000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20240806 | 160900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20240806 | 160800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20240806 | 160700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20240806 | 160600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20240806 | 160500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20240806 | 160400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20240806 | 160300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20240806 | 160200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20240806 | 160100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20240806 | 160000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20240806 | 155900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20240806 | 155800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20240806 | 155700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20240806 | 155600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20240806 | 155500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20240806 | 155400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20240806 | 155300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20240806 | 155200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20240806 | 155100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20240806 | 155000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20240806 | 154900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20240806 | 154800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20240806 | 154700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 26165 |
| 303 | 20240806 | 154600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20240806 | 154500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20240806 | 154400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 306 | 20240806 | 154300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20240806 | 154200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20240806 | 154100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20240806 | 154000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20240806 | 153900 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 311 | 20240806 | 153800 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 312 | 20240806 | 153700 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 313 | 20240806 | 153600 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 314 | 20240806 | 153500 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 315 | 20240806 | 153400 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 316 | 20240806 | 153300 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 317 | 20240806 | 153200 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 318 | 20240806 | 153100 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20240806 | 153000 | 20666433650 | 34950 | 34950 | 34950 | 34950 | 26165 |
| 320 | 20240806 | 152900 | 19751966900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 321 | 20240806 | 152800 | 19751966900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 322 | 20240806 | 152700 | 19751966900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 323 | 20240806 | 152600 | 19751966900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 324 | 20240806 | 152500 | 19751966900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 325 | 20240806 | 152400 | 19751966900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 326 | 20240806 | 152300 | 19751966900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 327 | 20240806 | 152200 | 19751966900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 328 | 20240806 | 152100 | 19751966900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 329 | 20240806 | 152000 | 19751966900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 330 | 20240806 | 151900 | 19751966900 | 35150 | 35250 | 35350 | 35150 | 3161 |
| 331 | 20240806 | 151800 | 19640612350 | 35250 | 35250 | 35350 | 35200 | 2384 |
| 332 | 20240806 | 151700 | 19556558800 | 35250 | 35300 | 35400 | 35200 | 2659 |
| 333 | 20240806 | 151600 | 19462732550 | 35300 | 35400 | 35400 | 35300 | 4472 |
| 334 | 20240806 | 151500 | 19304627900 | 35350 | 35350 | 35400 | 35300 | 3780 |
| 335 | 20240806 | 151400 | 19171024750 | 35350 | 35350 | 35400 | 35300 | 3431 |
| 336 | 20240806 | 151300 | 19049765200 | 35350 | 35400 | 35450 | 35300 | 3763 |
| 337 | 20240806 | 151200 | 18916655550 | 35450 | 35350 | 35450 | 35350 | 2470 |
| 338 | 20240806 | 151100 | 18829257950 | 35400 | 35400 | 35450 | 35350 | 1670 |
| 339 | 20240806 | 151000 | 18770179850 | 35450 | 35400 | 35450 | 35400 | 1566 |
| 340 | 20240806 | 150900 | 18714723650 | 35450 | 35500 | 35500 | 35400 | 1581 |
| 341 | 20240806 | 150800 | 18658696400 | 35500 | 35350 | 35500 | 35350 | 1578 |
| 342 | 20240806 | 150700 | 18602813250 | 35450 | 35500 | 35500 | 35400 | 1375 |
| 343 | 20240806 | 150600 | 18554095450 | 35500 | 35550 | 35550 | 35450 | 2563 |
| 344 | 20240806 | 150500 | 18463133050 | 35500 | 35500 | 35600 | 35500 | 1368 |
| 345 | 20240806 | 150400 | 18414514800 | 35450 | 35500 | 35500 | 35400 | 1475 |
| 346 | 20240806 | 150300 | 18362207200 | 35500 | 35500 | 35550 | 35450 | 1295 |
| 347 | 20240806 | 150200 | 18316237650 | 35500 | 35350 | 35500 | 35350 | 2972 |
| 348 | 20240806 | 150100 | 18211005250 | 35400 | 35400 | 35400 | 35300 | 2587 |
| 349 | 20240806 | 150000 | 18119537600 | 35400 | 35300 | 35400 | 35250 | 2581 |
| 350 | 20240806 | 145900 | 18028374300 | 35300 | 35350 | 35350 | 35250 | 1528 |
| 351 | 20240806 | 145800 | 17974461400 | 35350 | 35350 | 35350 | 35250 | 1498 |
| 352 | 20240806 | 145700 | 17921547800 | 35300 | 35350 | 35400 | 35250 | 1965 |
| 353 | 20240806 | 145600 | 17852116500 | 35350 | 35350 | 35400 | 35300 | 1304 |
| 354 | 20240806 | 145500 | 17806026600 | 35350 | 35350 | 35400 | 35250 | 3266 |
| 355 | 20240806 | 145400 | 17690635250 | 35350 | 35350 | 35350 | 35250 | 2571 |
| 356 | 20240806 | 145300 | 17599824550 | 35350 | 35300 | 35400 | 35300 | 1932 |
| 357 | 20240806 | 145200 | 17531568800 | 35350 | 35350 | 35400 | 35300 | 2291 |
| 358 | 20240806 | 145100 | 17450599900 | 35350 | 35350 | 35400 | 35250 | 2382 |
| 359 | 20240806 | 145000 | 17366468350 | 35350 | 35300 | 35350 | 35250 | 2286 |
| 360 | 20240806 | 144900 | 17285751200 | 35350 | 35300 | 35350 | 35250 | 2000 |
| 361 | 20240806 | 144800 | 17215119200 | 35300 | 35200 | 35350 | 35150 | 1972 |
| 362 | 20240806 | 144700 | 17145586400 | 35250 | 35300 | 35350 | 35250 | 3407 |
| 363 | 20240806 | 144600 | 17025332550 | 35300 | 35300 | 35400 | 35300 | 1513 |
| 364 | 20240806 | 144500 | 16971852500 | 35350 | 35250 | 35400 | 35200 | 2281 |
| 365 | 20240806 | 144400 | 16891310450 | 35300 | 35200 | 35300 | 35150 | 1985 |
| 366 | 20240806 | 144300 | 16821407150 | 35150 | 35250 | 35250 | 35150 | 1598 |
| 367 | 20240806 | 144200 | 16765183200 | 35250 | 35150 | 35250 | 35100 | 2208 |
| 368 | 20240806 | 144100 | 16687561000 | 35150 | 35100 | 35200 | 35100 | 1471 |
| 369 | 20240806 | 144000 | 16635890900 | 35100 | 35150 | 35200 | 35100 | 1517 |
| 370 | 20240806 | 143900 | 16582605100 | 35100 | 35100 | 35200 | 35000 | 1880 |
| 371 | 20240806 | 143800 | 16516560400 | 35150 | 35150 | 35200 | 35100 | 1223 |
| 372 | 20240806 | 143700 | 16473608900 | 35150 | 35050 | 35150 | 35050 | 1557 |
| 373 | 20240806 | 143600 | 16418949700 | 35050 | 35150 | 35150 | 35050 | 1383 |
| 374 | 20240806 | 143500 | 16370427500 | 35100 | 35150 | 35250 | 35050 | 1015 |
| 375 | 20240806 | 143400 | 16334763450 | 35200 | 35100 | 35200 | 35050 | 2089 |
| 376 | 20240806 | 143300 | 16261372050 | 35100 | 35100 | 35150 | 35000 | 1527 |
| 377 | 20240806 | 143200 | 16207837550 | 35150 | 35050 | 35150 | 35000 | 1483 |
| 378 | 20240806 | 143100 | 16155845000 | 35050 | 35000 | 35100 | 35000 | 1435 |
| 379 | 20240806 | 143000 | 16105584500 | 35000 | 35050 | 35100 | 35000 | 1374 |
| 380 | 20240806 | 142900 | 16057445050 | 35100 | 35100 | 35150 | 35050 | 1198 |
| 381 | 20240806 | 142800 | 16015424900 | 35150 | 35100 | 35150 | 35100 | 1471 |
| 382 | 20240806 | 142700 | 15963790400 | 35100 | 35150 | 35150 | 35100 | 1424 |
| 383 | 20240806 | 142600 | 15913789900 | 35150 | 35200 | 35200 | 35100 | 1669 |
| 384 | 20240806 | 142500 | 15855132000 | 35200 | 35100 | 35200 | 35050 | 2076 |
| 385 | 20240806 | 142400 | 15782237650 | 35100 | 35050 | 35150 | 35050 | 944 |
| 386 | 20240806 | 142300 | 15749137300 | 35100 | 35050 | 35150 | 35050 | 1351 |
| 387 | 20240806 | 142200 | 15701750650 | 35000 | 35100 | 35100 | 35000 | 962 |
| 388 | 20240806 | 142100 | 15668040150 | 35000 | 35050 | 35100 | 35000 | 1435 |
| 389 | 20240806 | 142000 | 15617739700 | 35100 | 35100 | 35250 | 35050 | 1774 |
| 390 | 20240806 | 141900 | 15555359250 | 35100 | 35050 | 35150 | 35050 | 1473 |
| 391 | 20240806 | 141800 | 15503715800 | 35000 | 35100 | 35100 | 35000 | 2231 |
| 392 | 20240806 | 141700 | 15425610150 | 35100 | 34900 | 35100 | 34900 | 3076 |
| 393 | 20240806 | 141600 | 15318004600 | 34950 | 34950 | 34950 | 34900 | 702 |
| 394 | 20240806 | 141500 | 15293490400 | 34900 | 34850 | 35000 | 34800 | 1509 |
| 395 | 20240806 | 141400 | 15240848450 | 34850 | 34850 | 34900 | 34800 | 2050 |
| 396 | 20240806 | 141300 | 15169377000 | 34850 | 34800 | 34900 | 34750 | 4609 |
| 397 | 20240806 | 141200 | 15009023250 | 34850 | 34900 | 34950 | 34800 | 1412 |
| 398 | 20240806 | 141100 | 14959786150 | 34900 | 34900 | 34950 | 34850 | 2106 |
| 399 | 20240806 | 141000 | 14886295150 | 34950 | 34950 | 35000 | 34950 | 1186 |
| 400 | 20240806 | 140900 | 14844839250 | 34950 | 35000 | 35050 | 34950 | 1218 |
| 401 | 20240806 | 140800 | 14802241500 | 35000 | 35000 | 35050 | 34950 | 1621 |
| 402 | 20240806 | 140700 | 14745518350 | 35000 | 35000 | 35050 | 34950 | 2092 |
| 403 | 20240806 | 140600 | 14672325350 | 35000 | 35050 | 35050 | 34950 | 1629 |
| 404 | 20240806 | 140500 | 14615338350 | 35000 | 35100 | 35100 | 35000 | 4174 |
| 405 | 20240806 | 140400 | 14469175350 | 35100 | 35100 | 35150 | 35050 | 2392 |
| 406 | 20240806 | 140300 | 14385240600 | 35150 | 35150 | 35200 | 35100 | 1098 |
| 407 | 20240806 | 140200 | 14346660700 | 35200 | 35150 | 35200 | 35100 | 2045 |
| 408 | 20240806 | 140100 | 14274766800 | 35150 | 35150 | 35150 | 35100 | 1303 |
| 409 | 20240806 | 140000 | 14229008000 | 35100 | 35150 | 35200 | 35100 | 1714 |
| 410 | 20240806 | 135900 | 14168793600 | 35150 | 35150 | 35200 | 35100 | 3036 |
| 411 | 20240806 | 135800 | 14062060150 | 35200 | 35200 | 35250 | 35150 | 1590 |
| 412 | 20240806 | 135700 | 14006076850 | 35200 | 35350 | 35350 | 35200 | 1425 |
| 413 | 20240806 | 135600 | 13955830300 | 35400 | 35350 | 35400 | 35200 | 1768 |
| 414 | 20240806 | 135500 | 13893370350 | 35350 | 35250 | 35400 | 35200 | 2117 |
| 415 | 20240806 | 135400 | 13818658650 | 35200 | 35250 | 35250 | 35200 | 1396 |
| 416 | 20240806 | 135300 | 13769495850 | 35200 | 35250 | 35350 | 35200 | 1508 |
| 417 | 20240806 | 135200 | 13716346800 | 35250 | 35250 | 35350 | 35250 | 1298 |
| 418 | 20240806 | 135100 | 13670567400 | 35300 | 35250 | 35350 | 35250 | 1664 |
| 419 | 20240806 | 135000 | 13611864700 | 35350 | 35300 | 35350 | 35250 | 1480 |
| 420 | 20240806 | 134900 | 13559622350 | 35350 | 35350 | 35400 | 35250 | 1933 |
| 421 | 20240806 | 134800 | 13491372450 | 35300 | 35350 | 35350 | 35300 | 1115 |
| 422 | 20240806 | 134700 | 13451978350 | 35350 | 35350 | 35400 | 35350 | 805 |
| 423 | 20240806 | 134600 | 13423493600 | 35400 | 35400 | 35450 | 35350 | 1297 |
| 424 | 20240806 | 134500 | 13377598600 | 35400 | 35400 | 35400 | 35350 | 1181 |
| 425 | 20240806 | 134400 | 13335828400 | 35350 | 35350 | 35400 | 35350 | 1071 |
| 426 | 20240806 | 134300 | 13297949450 | 35400 | 35400 | 35450 | 35350 | 1381 |
| 427 | 20240806 | 134200 | 13249097000 | 35350 | 35350 | 35400 | 35350 | 1046 |
| 428 | 20240806 | 134100 | 13212120300 | 35400 | 35400 | 35450 | 35350 | 1363 |
| 429 | 20240806 | 134000 | 13163871300 | 35400 | 35400 | 35450 | 35350 | 1096 |
| 430 | 20240806 | 133900 | 13125109700 | 35350 | 35350 | 35400 | 35300 | 1038 |
| 431 | 20240806 | 133800 | 13088419450 | 35350 | 35400 | 35400 | 35350 | 740 |
| 432 | 20240806 | 133700 | 13062260250 | 35400 | 35400 | 35450 | 35400 | 2170 |
| 433 | 20240806 | 133600 | 12985441800 | 35450 | 35350 | 35450 | 35300 | 1665 |
| 434 | 20240806 | 133500 | 12926517500 | 35350 | 35300 | 35400 | 35300 | 1280 |
| 435 | 20240806 | 133400 | 12881302950 | 35350 | 35300 | 35400 | 35250 | 1571 |
| 436 | 20240806 | 133300 | 12825841550 | 35400 | 35550 | 35550 | 35250 | 13440 |
| 437 | 20240806 | 133200 | 12349441050 | 35550 | 35550 | 35550 | 35500 | 1204 |
| 438 | 20240806 | 133100 | 12306698350 | 35550 | 35550 | 35550 | 35500 | 301 |
| 439 | 20240806 | 133000 | 12296007650 | 35550 | 35550 | 35600 | 35550 | 1803 |
| 440 | 20240806 | 132900 | 12231910650 | 35550 | 35550 | 35600 | 35500 | 1269 |
| 441 | 20240806 | 132800 | 12186797500 | 35550 | 35600 | 35600 | 35500 | 3251 |
| 442 | 20240806 | 132700 | 12071164000 | 35550 | 35600 | 35600 | 35550 | 1011 |
| 443 | 20240806 | 132600 | 12035221600 | 35600 | 35600 | 35600 | 35550 | 633 |
| 444 | 20240806 | 132500 | 12012717150 | 35550 | 35600 | 35600 | 35550 | 857 |
| 445 | 20240806 | 132400 | 11982250550 | 35550 | 35600 | 35650 | 35550 | 1113 |
| 446 | 20240806 | 132300 | 11942634600 | 35650 | 35550 | 35650 | 35550 | 715 |
| 447 | 20240806 | 132200 | 11917200750 | 35550 | 35550 | 35600 | 35550 | 806 |
| 448 | 20240806 | 132100 | 11888537450 | 35550 | 35600 | 35650 | 35550 | 2472 |
| 449 | 20240806 | 132000 | 11800535450 | 35650 | 35700 | 35700 | 35600 | 1021 |
| 450 | 20240806 | 131900 | 11764138400 | 35700 | 35700 | 35700 | 35650 | 300 |
| 451 | 20240806 | 131800 | 11753433250 | 35750 | 35700 | 35750 | 35600 | 1059 |
| 452 | 20240806 | 131700 | 11715677450 | 35650 | 35650 | 35700 | 35650 | 725 |
| 453 | 20240806 | 131600 | 11689828500 | 35700 | 35700 | 35800 | 35650 | 2614 |
| 454 | 20240806 | 131500 | 11596505250 | 35750 | 35700 | 35750 | 35600 | 682 |
| 455 | 20240806 | 131400 | 11572167000 | 35700 | 35700 | 35700 | 35600 | 1488 |
| 456 | 20240806 | 131300 | 11519083150 | 35650 | 35650 | 35700 | 35650 | 618 |
| 457 | 20240806 | 131200 | 11497049200 | 35700 | 35650 | 35750 | 35650 | 869 |
| 458 | 20240806 | 131100 | 11466050300 | 35600 | 35650 | 35700 | 35600 | 2447 |
| 459 | 20240806 | 131000 | 11378836650 | 35650 | 35650 | 35700 | 35650 | 1409 |
| 460 | 20240806 | 130900 | 11328605400 | 35700 | 35650 | 35700 | 35550 | 990 |
| 461 | 20240806 | 130800 | 11293350500 | 35700 | 35750 | 35800 | 35550 | 1848 |
| 462 | 20240806 | 130700 | 11227379550 | 35750 | 35850 | 35850 | 35750 | 3380 |
| 463 | 20240806 | 130600 | 11106384250 | 35850 | 35900 | 35900 | 35800 | 1239 |
| 464 | 20240806 | 130500 | 11061998350 | 35900 | 35900 | 35950 | 35850 | 935 |
| 465 | 20240806 | 130400 | 11028436900 | 35950 | 35950 | 35950 | 35900 | 50 |
| 466 | 20240806 | 130300 | 11026641700 | 35900 | 35950 | 35950 | 35900 | 364 |
| 467 | 20240806 | 130200 | 11013558000 | 35900 | 35950 | 35950 | 35900 | 640 |
| 468 | 20240806 | 130100 | 10990581900 | 35950 | 35950 | 35950 | 35950 | 45 |
| 469 | 20240806 | 130000 | 10988964150 | 35950 | 35950 | 35950 | 35950 | 13 |
| 470 | 20240806 | 125900 | 10988496800 | 35950 | 35950 | 35950 | 35900 | 221 |
| 471 | 20240806 | 125800 | 10980561200 | 35950 | 35950 | 35950 | 35900 | 164 |
| 472 | 20240806 | 125700 | 10974665900 | 35950 | 35950 | 35950 | 35900 | 133 |
| 473 | 20240806 | 125600 | 10969884600 | 35950 | 36000 | 36000 | 35900 | 151 |
| 474 | 20240806 | 125500 | 10964458950 | 35950 | 35950 | 35950 | 35950 | 535 |
| 475 | 20240806 | 125400 | 10945225700 | 35950 | 35950 | 35950 | 35900 | 51 |
| 476 | 20240806 | 125300 | 10943393150 | 35950 | 35950 | 35950 | 35950 | 279 |
| 477 | 20240806 | 125200 | 10933363100 | 35900 | 35900 | 35900 | 35900 | 496 |
| 478 | 20240806 | 125100 | 10915556700 | 35900 | 35950 | 36000 | 35900 | 1956 |
| 479 | 20240806 | 125000 | 10845277900 | 35950 | 35900 | 35950 | 35900 | 1584 |
| 480 | 20240806 | 124900 | 10788412200 | 35900 | 35900 | 35900 | 35900 | 175 |
| 481 | 20240806 | 124800 | 10782129700 | 35900 | 35850 | 35900 | 35850 | 1217 |
| 482 | 20240806 | 124700 | 10738499800 | 35850 | 35800 | 35850 | 35750 | 1851 |
| 483 | 20240806 | 124600 | 10672181100 | 35800 | 35800 | 35850 | 35800 | 37 |
| 484 | 20240806 | 124500 | 10670856150 | 35800 | 35850 | 35850 | 35800 | 55 |
| 485 | 20240806 | 124400 | 10668886950 | 35850 | 35800 | 35850 | 35800 | 510 |
| 486 | 20240806 | 124300 | 10650628750 | 35800 | 35850 | 35850 | 35800 | 772 |
| 487 | 20240806 | 124200 | 10622987500 | 35850 | 35850 | 35850 | 35850 | 53 |
| 488 | 20240806 | 124100 | 10621087450 | 35850 | 35850 | 35850 | 35800 | 921 |
| 489 | 20240806 | 124000 | 10588115150 | 35800 | 35800 | 35850 | 35800 | 59 |
| 490 | 20240806 | 123900 | 10586002500 | 35800 | 35800 | 35850 | 35750 | 732 |
| 491 | 20240806 | 123800 | 10559797850 | 35800 | 35850 | 35850 | 35800 | 623 |
| 492 | 20240806 | 123700 | 10537494300 | 35800 | 35800 | 35850 | 35800 | 1849 |
| 493 | 20240806 | 123600 | 10471300050 | 35800 | 35750 | 35800 | 35750 | 1018 |
| 494 | 20240806 | 123500 | 10434902300 | 35750 | 35750 | 35750 | 35700 | 269 |
| 495 | 20240806 | 123400 | 10425286400 | 35750 | 35750 | 35750 | 35700 | 190 |
| 496 | 20240806 | 123300 | 10418502950 | 35750 | 35750 | 35750 | 35750 | 20 |
| 497 | 20240806 | 123200 | 10417787950 | 35750 | 35750 | 35750 | 35700 | 43 |
| 498 | 20240806 | 123100 | 10416252700 | 35750 | 35750 | 35750 | 35700 | 49 |
| 499 | 20240806 | 123000 | 10414501050 | 35750 | 35750 | 35750 | 35750 | 5 |
| 500 | 20240806 | 122900 | 10414322300 | 35750 | 35750 | 35750 | 35750 | 45 |
| 501 | 20240806 | 122800 | 10412713550 | 35750 | 35750 | 35750 | 35700 | 138 |
| 502 | 20240806 | 122700 | 10407784450 | 35750 | 35750 | 35750 | 35750 | 791 |
| 503 | 20240806 | 122600 | 10379506200 | 35750 | 35700 | 35750 | 35700 | 331 |
| 504 | 20240806 | 122500 | 10367678100 | 35700 | 35750 | 35750 | 35700 | 224 |
| 505 | 20240806 | 122400 | 10359681100 | 35750 | 35700 | 35750 | 35700 | 405 |
| 506 | 20240806 | 122300 | 10345204700 | 35750 | 35700 | 35750 | 35700 | 547 |
| 507 | 20240806 | 122200 | 10325650250 | 35750 | 35700 | 35750 | 35700 | 72 |
| 508 | 20240806 | 122100 | 10323076600 | 35700 | 35750 | 35750 | 35700 | 270 |
| 509 | 20240806 | 122000 | 10313436650 | 35750 | 35700 | 35750 | 35700 | 70 |
| 510 | 20240806 | 121900 | 10310936150 | 35750 | 35750 | 35750 | 35700 | 17 |
| 511 | 20240806 | 121800 | 10310329000 | 35750 | 35650 | 35750 | 35650 | 568 |
| 512 | 20240806 | 121700 | 10290051600 | 35750 | 35600 | 35750 | 35550 | 2419 |
| 513 | 20240806 | 121600 | 10203877950 | 35550 | 35600 | 35600 | 35550 | 57 |
| 514 | 20240806 | 121500 | 10201849350 | 35550 | 35600 | 35600 | 35550 | 58 |
| 515 | 20240806 | 121400 | 10199787300 | 35600 | 35600 | 35600 | 35550 | 41 |
| 516 | 20240806 | 121300 | 10198328300 | 35550 | 35600 | 35600 | 35550 | 18 |
| 517 | 20240806 | 121200 | 10197688250 | 35650 | 35600 | 35650 | 35550 | 1562 |
| 518 | 20240806 | 121100 | 10142083150 | 35550 | 35550 | 35600 | 35550 | 645 |
| 519 | 20240806 | 121000 | 10119153150 | 35550 | 35600 | 35600 | 35550 | 182 |
| 520 | 20240806 | 120900 | 10112682600 | 35600 | 35600 | 35600 | 35550 | 15 |
| 521 | 20240806 | 120800 | 10112149150 | 35550 | 35600 | 35600 | 35550 | 221 |
| 522 | 20240806 | 120700 | 10104282150 | 35550 | 35600 | 35650 | 35550 | 195 |
| 523 | 20240806 | 120600 | 10097340800 | 35650 | 35550 | 35650 | 35550 | 454 |
| 524 | 20240806 | 120500 | 10081178550 | 35650 | 35600 | 35650 | 35550 | 48 |
| 525 | 20240806 | 120400 | 10079471400 | 35550 | 35600 | 35650 | 35550 | 448 |
| 526 | 20240806 | 120300 | 10063519450 | 35550 | 35600 | 35650 | 35550 | 579 |
| 527 | 20240806 | 120200 | 10042910100 | 35550 | 35600 | 35600 | 35550 | 31 |
| 528 | 20240806 | 120100 | 10041806850 | 35550 | 35550 | 35600 | 35550 | 175 |
| 529 | 20240806 | 120000 | 10035585500 | 35600 | 35600 | 35650 | 35550 | 2811 |
| 530 | 20240806 | 115900 | 9935500900 | 35650 | 35600 | 35650 | 35600 | 411 |
| 531 | 20240806 | 115800 | 9920852350 | 35600 | 35700 | 35700 | 35600 | 2315 |
| 532 | 20240806 | 115700 | 9838338350 | 35650 | 35650 | 35700 | 35650 | 275 |
| 533 | 20240806 | 115600 | 9828533950 | 35700 | 35700 | 35700 | 35650 | 449 |
| 534 | 20240806 | 115500 | 9812504950 | 35700 | 35650 | 35700 | 35650 | 83 |
| 535 | 20240806 | 115400 | 9809545800 | 35700 | 35700 | 35700 | 35600 | 210 |
| 536 | 20240806 | 115300 | 9802063650 | 35650 | 35600 | 35650 | 35600 | 403 |
| 537 | 20240806 | 115200 | 9787697200 | 35600 | 35650 | 35700 | 35600 | 104 |
| 538 | 20240806 | 115100 | 9783989800 | 35650 | 35600 | 35650 | 35600 | 390 |
| 539 | 20240806 | 115000 | 9770087150 | 35600 | 35600 | 35700 | 35600 | 241 |
| 540 | 20240806 | 114900 | 9761497350 | 35600 | 35700 | 35700 | 35600 | 1465 |
| 541 | 20240806 | 114800 | 9709227250 | 35700 | 35650 | 35700 | 35600 | 1005 |
| 542 | 20240806 | 114700 | 9673399300 | 35600 | 35600 | 35600 | 35550 | 1491 |
| 543 | 20240806 | 114600 | 9620320050 | 35550 | 35500 | 35600 | 35500 | 116 |
| 544 | 20240806 | 114500 | 9616195550 | 35550 | 35550 | 35550 | 35500 | 535 |
| 545 | 20240806 | 114400 | 9597177500 | 35550 | 35550 | 35550 | 35500 | 254 |
| 546 | 20240806 | 114300 | 9588148400 | 35550 | 35550 | 35550 | 35500 | 503 |
| 547 | 20240806 | 114200 | 9570289750 | 35550 | 35500 | 35550 | 35450 | 29 |
| 548 | 20240806 | 114100 | 9569259700 | 35500 | 35450 | 35550 | 35450 | 68 |
| 549 | 20240806 | 114000 | 9566845850 | 35450 | 35550 | 35600 | 35400 | 1063 |
| 550 | 20240806 | 113900 | 9529075750 | 35500 | 35450 | 35500 | 35350 | 804 |
| 551 | 20240806 | 113800 | 9500550150 | 35400 | 35400 | 35400 | 35300 | 188 |
| 552 | 20240806 | 113700 | 9493895950 | 35300 | 35350 | 35400 | 35250 | 270 |
| 553 | 20240806 | 113600 | 9484365800 | 35300 | 35250 | 35350 | 35250 | 78 |
| 554 | 20240806 | 113500 | 9481614900 | 35350 | 35350 | 35400 | 35300 | 187 |
| 555 | 20240806 | 113400 | 9475005500 | 35350 | 35300 | 35450 | 35300 | 207 |
| 556 | 20240806 | 113300 | 9467676600 | 35350 | 35400 | 35400 | 35300 | 2426 |
| 557 | 20240806 | 113200 | 9381940300 | 35350 | 35500 | 35500 | 35350 | 351 |
| 558 | 20240806 | 113100 | 9369516600 | 35450 | 35400 | 35450 | 35350 | 276 |
| 559 | 20240806 | 113000 | 9359738350 | 35400 | 35400 | 35450 | 35400 | 653 |
| 560 | 20240806 | 112900 | 9336619400 | 35450 | 35450 | 35500 | 35350 | 420 |
| 561 | 20240806 | 112800 | 9321731900 | 35450 | 35350 | 35450 | 35300 | 412 |
| 562 | 20240806 | 112700 | 9307142200 | 35300 | 35400 | 35400 | 35300 | 61 |
| 563 | 20240806 | 112600 | 9304988600 | 35400 | 35350 | 35400 | 35250 | 446 |
| 564 | 20240806 | 112500 | 9289250000 | 35350 | 35250 | 35350 | 35250 | 314 |
| 565 | 20240806 | 112400 | 9278170150 | 35300 | 35300 | 35300 | 35250 | 425 |
| 566 | 20240806 | 112300 | 9263178750 | 35300 | 35350 | 35350 | 35300 | 352 |
| 567 | 20240806 | 112200 | 9250751800 | 35300 | 35300 | 35350 | 35300 | 194 |
| 568 | 20240806 | 112100 | 9243903400 | 35300 | 35350 | 35350 | 35300 | 50 |
| 569 | 20240806 | 112000 | 9242136500 | 35350 | 35450 | 35450 | 35350 | 1425 |
| 570 | 20240806 | 111900 | 9191694950 | 35450 | 35450 | 35450 | 35400 | 100 |
| 571 | 20240806 | 111800 | 9188154700 | 35400 | 35400 | 35500 | 35400 | 65 |
| 572 | 20240806 | 111700 | 9185850900 | 35450 | 35450 | 35500 | 35400 | 425 |
| 573 | 20240806 | 111600 | 9170792200 | 35450 | 35300 | 35450 | 35250 | 404 |
| 574 | 20240806 | 111500 | 9156505600 | 35300 | 35400 | 35400 | 35300 | 1371 |
| 575 | 20240806 | 111400 | 9108103300 | 35350 | 35300 | 35400 | 35300 | 103 |
| 576 | 20240806 | 111300 | 9104462250 | 35350 | 35350 | 35400 | 35300 | 1021 |
| 577 | 20240806 | 111200 | 9068413050 | 35400 | 35500 | 35500 | 35350 | 1223 |
| 578 | 20240806 | 111100 | 9025108850 | 35450 | 35500 | 35500 | 35450 | 925 |
| 579 | 20240806 | 111000 | 8992315850 | 35450 | 35500 | 35500 | 35450 | 233 |
| 580 | 20240806 | 110900 | 8984054050 | 35500 | 35450 | 35500 | 35450 | 867 |
| 581 | 20240806 | 110800 | 8953283700 | 35450 | 35500 | 35550 | 35400 | 1781 |
| 582 | 20240806 | 110700 | 8890122850 | 35500 | 35450 | 35550 | 35450 | 1270 |
| 583 | 20240806 | 110600 | 8845043450 | 35500 | 35450 | 35500 | 35450 | 234 |
| 584 | 20240806 | 110500 | 8836737150 | 35500 | 35500 | 35500 | 35500 | 27 |
| 585 | 20240806 | 110400 | 8835778650 | 35450 | 35550 | 35550 | 35450 | 359 |
| 586 | 20240806 | 110300 | 8823029900 | 35550 | 35600 | 35600 | 35550 | 464 |
| 587 | 20240806 | 110200 | 8806534550 | 35550 | 35450 | 35550 | 35450 | 1709 |
| 588 | 20240806 | 110100 | 8745837800 | 35500 | 35450 | 35500 | 35400 | 387 |
| 589 | 20240806 | 110000 | 8732117700 | 35450 | 35400 | 35450 | 35400 | 324 |
| 590 | 20240806 | 105900 | 8720633550 | 35400 | 35400 | 35450 | 35400 | 913 |
| 591 | 20240806 | 105800 | 8688281800 | 35400 | 35350 | 35450 | 35350 | 944 |
| 592 | 20240806 | 105700 | 8654865800 | 35350 | 35350 | 35400 | 35300 | 149 |
| 593 | 20240806 | 105600 | 8649598850 | 35300 | 35300 | 35400 | 35300 | 563 |
| 594 | 20240806 | 105500 | 8629708700 | 35300 | 35350 | 35350 | 35300 | 192 |
| 595 | 20240806 | 105400 | 8622930050 | 35350 | 35400 | 35400 | 35300 | 1574 |
| 596 | 20240806 | 105300 | 8567238250 | 35450 | 35350 | 35450 | 35350 | 1321 |
| 597 | 20240806 | 105200 | 8520469600 | 35350 | 35400 | 35400 | 35350 | 351 |
| 598 | 20240806 | 105100 | 8508047150 | 35400 | 35400 | 35450 | 35300 | 487 |
| 599 | 20240806 | 105000 | 8490820850 | 35400 | 35500 | 35500 | 35350 | 291 |
| 600 | 20240806 | 104900 | 8480515750 | 35550 | 35500 | 35550 | 35350 | 386 |
| 601 | 20240806 | 104800 | 8466839150 | 35500 | 35250 | 35500 | 35250 | 2402 |
| 602 | 20240806 | 104700 | 8381665400 | 35250 | 35100 | 35350 | 35100 | 1319 |
| 603 | 20240806 | 104600 | 8335202100 | 35100 | 35150 | 35200 | 35100 | 2861 |
| 604 | 20240806 | 104500 | 8234717200 | 35150 | 35150 | 35350 | 35150 | 440 |
| 605 | 20240806 | 104400 | 8219229150 | 35350 | 35150 | 35350 | 35100 | 2320 |
| 606 | 20240806 | 104300 | 8137545100 | 35150 | 34900 | 35300 | 34850 | 2591 |
| 607 | 20240806 | 104200 | 8046922450 | 34950 | 35000 | 35050 | 34900 | 2159 |
| 608 | 20240806 | 104100 | 7971404850 | 35100 | 35050 | 35100 | 35000 | 1307 |
| 609 | 20240806 | 104000 | 7925578950 | 35100 | 35200 | 35250 | 35100 | 1991 |
| 610 | 20240806 | 103900 | 7855616400 | 35200 | 35200 | 35250 | 35200 | 1334 |
| 611 | 20240806 | 103800 | 7808623800 | 35250 | 35300 | 35350 | 35200 | 980 |
| 612 | 20240806 | 103700 | 7774071800 | 35300 | 35350 | 35400 | 35250 | 697 |
| 613 | 20240806 | 103600 | 7749450400 | 35350 | 35350 | 35400 | 35350 | 1073 |
| 614 | 20240806 | 103500 | 7711519200 | 35350 | 35350 | 35400 | 35350 | 410 |
| 615 | 20240806 | 103400 | 7697011700 | 35350 | 35350 | 35450 | 35350 | 438 |
| 616 | 20240806 | 103300 | 7681516000 | 35400 | 35300 | 35450 | 35200 | 2590 |
| 617 | 20240806 | 103200 | 7589919650 | 35300 | 35450 | 35450 | 35300 | 1226 |
| 618 | 20240806 | 103100 | 7546595900 | 35400 | 35400 | 35450 | 35350 | 921 |
| 619 | 20240806 | 103000 | 7513985550 | 35400 | 35500 | 35550 | 35400 | 692 |
| 620 | 20240806 | 102900 | 7489434800 | 35550 | 35600 | 35600 | 35500 | 787 |
| 621 | 20240806 | 102800 | 7461456050 | 35600 | 35600 | 35650 | 35500 | 3207 |
| 622 | 20240806 | 102700 | 7347322200 | 35650 | 35650 | 35700 | 35600 | 1035 |
| 623 | 20240806 | 102600 | 7310431250 | 35650 | 35700 | 35800 | 35650 | 1137 |
| 624 | 20240806 | 102500 | 7269816550 | 35700 | 35750 | 35750 | 35700 | 672 |
| 625 | 20240806 | 102400 | 7245824800 | 35750 | 35750 | 35850 | 35700 | 1237 |
| 626 | 20240806 | 102300 | 7201603550 | 35750 | 35850 | 35900 | 35750 | 532 |
| 627 | 20240806 | 102200 | 7182565250 | 35850 | 35850 | 35950 | 35700 | 4000 |
| 628 | 20240806 | 102100 | 7039326950 | 35900 | 35950 | 35950 | 35850 | 1212 |
| 629 | 20240806 | 102000 | 6995788000 | 35900 | 35850 | 35950 | 35800 | 2426 |
| 630 | 20240806 | 101900 | 6908733300 | 35850 | 35900 | 35950 | 35850 | 1479 |
| 631 | 20240806 | 101800 | 6855670950 | 35900 | 35950 | 35950 | 35900 | 1180 |
| 632 | 20240806 | 101700 | 6813254550 | 35950 | 36000 | 36050 | 35950 | 1074 |
| 633 | 20240806 | 101600 | 6774591700 | 36000 | 36100 | 36100 | 36000 | 2848 |
| 634 | 20240806 | 101500 | 6671924200 | 36150 | 36150 | 36150 | 36100 | 140 |
| 635 | 20240806 | 101400 | 6666869800 | 36100 | 36100 | 36200 | 36100 | 558 |
| 636 | 20240806 | 101300 | 6646706000 | 36200 | 36150 | 36250 | 36100 | 1044 |
| 637 | 20240806 | 101200 | 6608929050 | 36150 | 36150 | 36200 | 36050 | 912 |
| 638 | 20240806 | 101100 | 6575974900 | 36150 | 36200 | 36250 | 36050 | 3983 |
| 639 | 20240806 | 101000 | 6432062600 | 36200 | 36350 | 36400 | 36200 | 3716 |
| 640 | 20240806 | 100900 | 6297311200 | 36350 | 36350 | 36400 | 36350 | 239 |
| 641 | 20240806 | 100800 | 6288623400 | 36350 | 36350 | 36400 | 36300 | 321 |
| 642 | 20240806 | 100700 | 6276961350 | 36300 | 36450 | 36500 | 36300 | 2596 |
| 643 | 20240806 | 100600 | 6182486200 | 36500 | 36450 | 36500 | 36450 | 523 |
| 644 | 20240806 | 100500 | 6163419100 | 36450 | 36450 | 36500 | 36400 | 1424 |
| 645 | 20240806 | 100400 | 6111504800 | 36450 | 36450 | 36500 | 36400 | 1309 |
| 646 | 20240806 | 100300 | 6063794750 | 36500 | 36450 | 36500 | 36450 | 573 |
| 647 | 20240806 | 100200 | 6042900350 | 36500 | 36400 | 36500 | 36400 | 802 |
| 648 | 20240806 | 100100 | 6013670350 | 36400 | 36450 | 36450 | 36400 | 1162 |
| 649 | 20240806 | 100000 | 5971326500 | 36450 | 36400 | 36500 | 36400 | 2490 |
| 650 | 20240806 | 095900 | 5880493600 | 36400 | 36400 | 36450 | 36350 | 325 |
| 651 | 20240806 | 095800 | 5868670100 | 36350 | 36400 | 36400 | 36350 | 285 |
| 652 | 20240806 | 095700 | 5858300000 | 36400 | 36450 | 36500 | 36400 | 418 |
| 653 | 20240806 | 095600 | 5843066200 | 36450 | 36400 | 36450 | 36400 | 1353 |
| 654 | 20240806 | 095500 | 5793755700 | 36400 | 36300 | 36400 | 36300 | 1490 |
| 655 | 20240806 | 095400 | 5739551750 | 36350 | 36350 | 36400 | 36300 | 509 |
| 656 | 20240806 | 095300 | 5721051700 | 36350 | 36400 | 36450 | 36300 | 2081 |
| 657 | 20240806 | 095200 | 5645375100 | 36450 | 36400 | 36450 | 36350 | 1428 |
| 658 | 20240806 | 095100 | 5593406750 | 36400 | 36400 | 36450 | 36400 | 233 |
| 659 | 20240806 | 095000 | 5584925350 | 36450 | 36450 | 36450 | 36400 | 218 |
| 660 | 20240806 | 094900 | 5576984050 | 36400 | 36450 | 36500 | 36400 | 731 |
| 661 | 20240806 | 094800 | 5550361600 | 36500 | 36350 | 36500 | 36350 | 3410 |
| 662 | 20240806 | 094700 | 5426153200 | 36350 | 36400 | 36400 | 36350 | 1617 |
| 663 | 20240806 | 094600 | 5367298800 | 36400 | 36400 | 36450 | 36400 | 1427 |
| 664 | 20240806 | 094500 | 5315355800 | 36400 | 36300 | 36400 | 36300 | 1274 |
| 665 | 20240806 | 094400 | 5269085700 | 36350 | 36300 | 36350 | 36300 | 178 |
| 666 | 20240806 | 094300 | 5262618650 | 36300 | 36350 | 36400 | 36300 | 1582 |
| 667 | 20240806 | 094200 | 5205104800 | 36400 | 36400 | 36450 | 36350 | 419 |
| 668 | 20240806 | 094100 | 5189857000 | 36400 | 36450 | 36450 | 36400 | 867 |
| 669 | 20240806 | 094000 | 5158271400 | 36450 | 36450 | 36450 | 36400 | 358 |
| 670 | 20240806 | 093900 | 5145226400 | 36450 | 36450 | 36500 | 36400 | 1118 |
| 671 | 20240806 | 093800 | 5104467950 | 36450 | 36250 | 36450 | 36250 | 10075 |
| 672 | 20240806 | 093700 | 4738338650 | 36200 | 36250 | 36300 | 36150 | 1709 |
| 673 | 20240806 | 093600 | 4676430500 | 36300 | 36300 | 36350 | 36250 | 1219 |
| 674 | 20240806 | 093500 | 4632165500 | 36250 | 36250 | 36300 | 36200 | 1396 |
| 675 | 20240806 | 093400 | 4581521150 | 36250 | 36250 | 36300 | 36250 | 889 |
| 676 | 20240806 | 093300 | 4549284200 | 36250 | 36200 | 36300 | 36150 | 4927 |
| 677 | 20240806 | 093200 | 4370726300 | 36200 | 36000 | 36200 | 36000 | 2137 |
| 678 | 20240806 | 093100 | 4293519250 | 36050 | 36150 | 36150 | 36000 | 229 |
| 679 | 20240806 | 093000 | 4285258000 | 36100 | 36100 | 36150 | 35950 | 5199 |
| 680 | 20240806 | 092900 | 4097834600 | 36000 | 36000 | 36050 | 35850 | 3975 |
| 681 | 20240806 | 092800 | 3954846450 | 36050 | 36100 | 36100 | 36050 | 503 |
| 682 | 20240806 | 092700 | 3936713250 | 36100 | 35900 | 36100 | 35850 | 3349 |
| 683 | 20240806 | 092600 | 3816367900 | 35900 | 36050 | 36050 | 35900 | 1666 |
| 684 | 20240806 | 092500 | 3756521100 | 36050 | 36000 | 36050 | 35950 | 389 |
| 685 | 20240806 | 092400 | 3742527650 | 36000 | 36050 | 36050 | 36000 | 495 |
| 686 | 20240806 | 092300 | 3724701000 | 36050 | 36050 | 36100 | 36000 | 1919 |
| 687 | 20240806 | 092200 | 3655545250 | 36100 | 36150 | 36200 | 36050 | 744 |
| 688 | 20240806 | 092100 | 3628673750 | 36150 | 36000 | 36150 | 35900 | 4762 |
| 689 | 20240806 | 092000 | 3457189650 | 36000 | 36150 | 36150 | 35950 | 4249 |
| 690 | 20240806 | 091900 | 3304125850 | 36150 | 36050 | 36150 | 36050 | 706 |
| 691 | 20240806 | 091800 | 3278640850 | 36050 | 36100 | 36100 | 36050 | 234 |
| 692 | 20240806 | 091700 | 3270195000 | 36100 | 36300 | 36300 | 36050 | 1707 |
| 693 | 20240806 | 091600 | 3208487950 | 36250 | 35900 | 36250 | 35900 | 6376 |
| 694 | 20240806 | 091500 | 2978620550 | 35850 | 35900 | 36100 | 35850 | 3702 |
| 695 | 20240806 | 091400 | 2845588400 | 35850 | 35750 | 36300 | 35600 | 4805 |
| 696 | 20240806 | 091300 | 2673287300 | 35750 | 35600 | 35750 | 35600 | 4723 |
| 697 | 20240806 | 091200 | 2504715350 | 35650 | 35450 | 35700 | 35450 | 4072 |
| 698 | 20240806 | 091100 | 2359874000 | 35450 | 34950 | 35500 | 34950 | 4183 |
| 699 | 20240806 | 091000 | 2212587150 | 34750 | 35000 | 35050 | 34700 | 2785 |
| 700 | 20240806 | 090900 | 2115343050 | 35000 | 34850 | 35000 | 34850 | 3324 |
| 701 | 20240806 | 090800 | 1999266600 | 34900 | 34900 | 34900 | 34700 | 3465 |
| 702 | 20240806 | 090700 | 1878564200 | 34950 | 34850 | 35050 | 34800 | 4979 |
| 703 | 20240806 | 090600 | 1704603000 | 34900 | 35600 | 35600 | 34750 | 9508 |
| 704 | 20240806 | 090500 | 1367919700 | 35600 | 35650 | 35700 | 35550 | 1791 |
| 705 | 20240806 | 090400 | 1304093450 | 35650 | 35500 | 35700 | 35500 | 4476 |
| 706 | 20240806 | 090300 | 1144677550 | 35500 | 35500 | 35600 | 35450 | 2913 |
| 707 | 20240806 | 090200 | 1041311150 | 35500 | 35250 | 35650 | 35250 | 5208 |
| 708 | 20240806 | 090100 | 856250200 | 35250 | 35100 | 35550 | 35100 | 11181 |
| 709 | 20240806 | 090000 | 461070600 | 35050 | 34600 | 35200 | 34600 | 13289 |