39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 205600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 28282 |
| 3 | 20241223 | 205500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 4 | 20241223 | 205400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 5 | 20241223 | 205300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 6 | 20241223 | 205200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 7 | 20241223 | 205100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 8 | 20241223 | 205000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 9 | 20241223 | 204900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 10 | 20241223 | 204800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 11 | 20241223 | 204700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 12 | 20241223 | 204600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 13 | 20241223 | 204500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 14 | 20241223 | 204400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 15 | 20241223 | 204300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 16 | 20241223 | 204200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 17 | 20241223 | 204100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 18 | 20241223 | 204000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 19 | 20241223 | 203900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 20 | 20241223 | 203800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 21 | 20241223 | 203700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 22 | 20241223 | 203600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 23 | 20241223 | 203500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 24 | 20241223 | 203400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 25 | 20241223 | 203300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 26 | 20241223 | 203200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 27 | 20241223 | 203100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 28 | 20241223 | 203000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 29 | 20241223 | 202900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 30 | 20241223 | 202800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 31 | 20241223 | 202700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 32 | 20241223 | 202600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 28282 |
| 33 | 20241223 | 202500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 34 | 20241223 | 202400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 35 | 20241223 | 202300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 36 | 20241223 | 202200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 37 | 20241223 | 202100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 38 | 20241223 | 202000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 39 | 20241223 | 201900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 40 | 20241223 | 201800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 41 | 20241223 | 201700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 42 | 20241223 | 201600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 43 | 20241223 | 201500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 44 | 20241223 | 201400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 45 | 20241223 | 201300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 46 | 20241223 | 201200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 47 | 20241223 | 201100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 48 | 20241223 | 201000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 49 | 20241223 | 200900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 50 | 20241223 | 200800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 51 | 20241223 | 200700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 52 | 20241223 | 200600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 53 | 20241223 | 200500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 54 | 20241223 | 200400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 55 | 20241223 | 200300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 56 | 20241223 | 200200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 57 | 20241223 | 200100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 58 | 20241223 | 200000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 59 | 20241223 | 195900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 60 | 20241223 | 195800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 61 | 20241223 | 195700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 62 | 20241223 | 195600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 28282 |
| 63 | 20241223 | 195500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 64 | 20241223 | 195400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 65 | 20241223 | 195300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 66 | 20241223 | 195200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 67 | 20241223 | 195100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 68 | 20241223 | 195000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 69 | 20241223 | 194900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 70 | 20241223 | 194800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 71 | 20241223 | 194700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 72 | 20241223 | 194600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 73 | 20241223 | 194500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 74 | 20241223 | 194400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 75 | 20241223 | 194300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 76 | 20241223 | 194200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 77 | 20241223 | 194100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 78 | 20241223 | 194000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 79 | 20241223 | 193900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 80 | 20241223 | 193800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 81 | 20241223 | 193700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 82 | 20241223 | 193600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 83 | 20241223 | 193500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 84 | 20241223 | 193400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 85 | 20241223 | 193300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 86 | 20241223 | 193200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 87 | 20241223 | 193100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 88 | 20241223 | 193000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 89 | 20241223 | 192900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 90 | 20241223 | 192800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 91 | 20241223 | 192700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 92 | 20241223 | 192600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 28282 |
| 93 | 20241223 | 192500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 94 | 20241223 | 192400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 95 | 20241223 | 192300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 96 | 20241223 | 192200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 97 | 20241223 | 192100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 98 | 20241223 | 192000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 99 | 20241223 | 191900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 100 | 20241223 | 191800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 101 | 20241223 | 191700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 102 | 20241223 | 191600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 103 | 20241223 | 191500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 104 | 20241223 | 191400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 105 | 20241223 | 191300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 106 | 20241223 | 191200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 107 | 20241223 | 191100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 108 | 20241223 | 191000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 109 | 20241223 | 190900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 110 | 20241223 | 190800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 111 | 20241223 | 190700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 112 | 20241223 | 190600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 113 | 20241223 | 190500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 114 | 20241223 | 190400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 115 | 20241223 | 190300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 116 | 20241223 | 190200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 117 | 20241223 | 190100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 118 | 20241223 | 190000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 119 | 20241223 | 185900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 120 | 20241223 | 185800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 121 | 20241223 | 185700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 122 | 20241223 | 185600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 28282 |
| 123 | 20241223 | 185500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 124 | 20241223 | 185400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 125 | 20241223 | 185300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 126 | 20241223 | 185200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 127 | 20241223 | 185100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 128 | 20241223 | 185000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 129 | 20241223 | 184900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 130 | 20241223 | 184800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 131 | 20241223 | 184700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 132 | 20241223 | 184600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 133 | 20241223 | 184500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 134 | 20241223 | 184400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 135 | 20241223 | 184300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 136 | 20241223 | 184200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 137 | 20241223 | 184100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 138 | 20241223 | 184000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 139 | 20241223 | 183900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 140 | 20241223 | 183800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 141 | 20241223 | 183700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 142 | 20241223 | 183600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 143 | 20241223 | 183500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 144 | 20241223 | 183400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 145 | 20241223 | 183300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 146 | 20241223 | 183200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 147 | 20241223 | 183100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 148 | 20241223 | 183000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 149 | 20241223 | 182900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 150 | 20241223 | 182800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 151 | 20241223 | 182700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 152 | 20241223 | 182600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 28282 |
| 153 | 20241223 | 182500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 154 | 20241223 | 182400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 155 | 20241223 | 182300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 156 | 20241223 | 182200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 157 | 20241223 | 182100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 158 | 20241223 | 182000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 159 | 20241223 | 181900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 160 | 20241223 | 181800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 161 | 20241223 | 181700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 162 | 20241223 | 181600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 163 | 20241223 | 181500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 164 | 20241223 | 181400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 165 | 20241223 | 181300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 166 | 20241223 | 181200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 167 | 20241223 | 181100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 168 | 20241223 | 181000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 169 | 20241223 | 180900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 170 | 20241223 | 180800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 171 | 20241223 | 180700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 172 | 20241223 | 180600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 173 | 20241223 | 180500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 174 | 20241223 | 180400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 175 | 20241223 | 180300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 176 | 20241223 | 180200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 177 | 20241223 | 180100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 178 | 20241223 | 180000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 179 | 20241223 | 175900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 180 | 20241223 | 175800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 181 | 20241223 | 175700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 182 | 20241223 | 175600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 28282 |
| 183 | 20241223 | 175500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 184 | 20241223 | 175400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 185 | 20241223 | 175300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 186 | 20241223 | 175200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 187 | 20241223 | 175100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 188 | 20241223 | 175000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 189 | 20241223 | 174900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 190 | 20241223 | 174800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 191 | 20241223 | 174700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 192 | 20241223 | 174600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 193 | 20241223 | 174500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 194 | 20241223 | 174400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 195 | 20241223 | 174300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 196 | 20241223 | 174200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 197 | 20241223 | 174100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 198 | 20241223 | 174000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 199 | 20241223 | 173900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 200 | 20241223 | 173800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 201 | 20241223 | 173700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 202 | 20241223 | 173600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 203 | 20241223 | 173500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 204 | 20241223 | 173400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 205 | 20241223 | 173300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 206 | 20241223 | 173200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 207 | 20241223 | 173100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 208 | 20241223 | 173000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 209 | 20241223 | 172900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 210 | 20241223 | 172800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 211 | 20241223 | 172700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 212 | 20241223 | 172600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 28282 |
| 213 | 20241223 | 172500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 214 | 20241223 | 172400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 215 | 20241223 | 172300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 216 | 20241223 | 172200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 217 | 20241223 | 172100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 218 | 20241223 | 172000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 219 | 20241223 | 171900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 220 | 20241223 | 171800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 221 | 20241223 | 171700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 222 | 20241223 | 171600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 223 | 20241223 | 171500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 224 | 20241223 | 171400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 225 | 20241223 | 171300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 226 | 20241223 | 171200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 227 | 20241223 | 171100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 228 | 20241223 | 171000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 229 | 20241223 | 170900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 230 | 20241223 | 170800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 231 | 20241223 | 170700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 232 | 20241223 | 170600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 233 | 20241223 | 170500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 234 | 20241223 | 170400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 235 | 20241223 | 170300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 236 | 20241223 | 170200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 237 | 20241223 | 170100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 238 | 20241223 | 170000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 239 | 20241223 | 165900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 240 | 20241223 | 165800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 241 | 20241223 | 165700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 242 | 20241223 | 165600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 28282 |
| 243 | 20241223 | 165500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 244 | 20241223 | 165400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 245 | 20241223 | 165300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 246 | 20241223 | 165200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 247 | 20241223 | 165100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 248 | 20241223 | 165000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 249 | 20241223 | 164900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 250 | 20241223 | 164800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 251 | 20241223 | 164700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 252 | 20241223 | 164600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 253 | 20241223 | 164500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 254 | 20241223 | 164400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 255 | 20241223 | 164300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 256 | 20241223 | 164200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 257 | 20241223 | 164100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 258 | 20241223 | 164000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 259 | 20241223 | 163900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 260 | 20241223 | 163800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 261 | 20241223 | 163700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 262 | 20241223 | 163600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 263 | 20241223 | 163500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 264 | 20241223 | 163400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 265 | 20241223 | 163300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 266 | 20241223 | 163200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 267 | 20241223 | 163100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 268 | 20241223 | 163000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 269 | 20241223 | 162900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 270 | 20241223 | 162800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 271 | 20241223 | 162700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 272 | 20241223 | 162600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 28282 |
| 273 | 20241223 | 162500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 274 | 20241223 | 162400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 275 | 20241223 | 162300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 276 | 20241223 | 162200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 277 | 20241223 | 162100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 278 | 20241223 | 162000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 279 | 20241223 | 161900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 280 | 20241223 | 161800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 281 | 20241223 | 161700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 282 | 20241223 | 161600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 283 | 20241223 | 161500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 284 | 20241223 | 161400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 285 | 20241223 | 161300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 286 | 20241223 | 161200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 287 | 20241223 | 161100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 288 | 20241223 | 161000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 289 | 20241223 | 160900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 290 | 20241223 | 160800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 291 | 20241223 | 160700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 292 | 20241223 | 160600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 293 | 20241223 | 160500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 294 | 20241223 | 160400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 295 | 20241223 | 160300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 296 | 20241223 | 160200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 297 | 20241223 | 160100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 298 | 20241223 | 160000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 299 | 20241223 | 155900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 300 | 20241223 | 155800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 301 | 20241223 | 155700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 302 | 20241223 | 155600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 28282 |
| 303 | 20241223 | 155500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 304 | 20241223 | 155400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 305 | 20241223 | 155300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 306 | 20241223 | 155200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 307 | 20241223 | 155100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 308 | 20241223 | 155000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 309 | 20241223 | 154900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 310 | 20241223 | 154800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 311 | 20241223 | 154700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 312 | 20241223 | 154600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 313 | 20241223 | 154500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 314 | 20241223 | 154400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 315 | 20241223 | 154300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 316 | 20241223 | 154200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 317 | 20241223 | 154100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 318 | 20241223 | 154000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 319 | 20241223 | 153900 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 320 | 20241223 | 153800 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 321 | 20241223 | 153700 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 322 | 20241223 | 153600 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 323 | 20241223 | 153500 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 324 | 20241223 | 153400 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 325 | 20241223 | 153300 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 326 | 20241223 | 153200 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 327 | 20241223 | 153100 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 0 |
| 328 | 20241223 | 153000 | 34247236400 | 46900 | 46900 | 46900 | 46900 | 28282 |
| 329 | 20241223 | 152900 | 32920810600 | 46750 | 46750 | 46750 | 46750 | 0 |
| 330 | 20241223 | 152800 | 32920810600 | 46750 | 46750 | 46750 | 46750 | 0 |
| 331 | 20241223 | 152700 | 32920810600 | 46750 | 46750 | 46750 | 46750 | 0 |
| 332 | 20241223 | 152600 | 32920810600 | 46750 | 46750 | 46750 | 46750 | 0 |
| 333 | 20241223 | 152500 | 32920810600 | 46750 | 46750 | 46750 | 46750 | 0 |
| 334 | 20241223 | 152400 | 32920810600 | 46750 | 46750 | 46750 | 46750 | 0 |
| 335 | 20241223 | 152300 | 32920810600 | 46750 | 46750 | 46750 | 46750 | 0 |
| 336 | 20241223 | 152200 | 32920810600 | 46750 | 46750 | 46750 | 46750 | 0 |
| 337 | 20241223 | 152100 | 32920810600 | 46750 | 46750 | 46750 | 46750 | 0 |
| 338 | 20241223 | 152000 | 32920810600 | 46750 | 46750 | 46750 | 46750 | 0 |
| 339 | 20241223 | 151900 | 32920810600 | 46750 | 46750 | 46750 | 46650 | 1779 |
| 340 | 20241223 | 151800 | 32837750550 | 46750 | 46650 | 46800 | 46650 | 832 |
| 341 | 20241223 | 151700 | 32798890350 | 46700 | 46800 | 46800 | 46650 | 1113 |
| 342 | 20241223 | 151600 | 32746865500 | 46800 | 46750 | 46800 | 46700 | 897 |
| 343 | 20241223 | 151500 | 32704907150 | 46750 | 46650 | 46800 | 46650 | 938 |
| 344 | 20241223 | 151400 | 32661048000 | 46700 | 46750 | 46750 | 46650 | 832 |
| 345 | 20241223 | 151300 | 32622176050 | 46700 | 46650 | 46750 | 46650 | 1724 |
| 346 | 20241223 | 151200 | 32541643500 | 46700 | 46650 | 46700 | 46600 | 524 |
| 347 | 20241223 | 151100 | 32517200200 | 46650 | 46700 | 46750 | 46600 | 1447 |
| 348 | 20241223 | 151000 | 32449664550 | 46700 | 46700 | 46750 | 46600 | 1794 |
| 349 | 20241223 | 150900 | 32365907150 | 46700 | 46700 | 46700 | 46650 | 766 |
| 350 | 20241223 | 150800 | 32330142950 | 46650 | 46700 | 46800 | 46650 | 2074 |
| 351 | 20241223 | 150700 | 32233211050 | 46700 | 46650 | 46750 | 46650 | 920 |
| 352 | 20241223 | 150600 | 32190223000 | 46700 | 46650 | 46750 | 46600 | 1450 |
| 353 | 20241223 | 150500 | 32122550850 | 46550 | 46600 | 46650 | 46550 | 897 |
| 354 | 20241223 | 150400 | 32080736250 | 46600 | 46650 | 46650 | 46550 | 1074 |
| 355 | 20241223 | 150300 | 32030692900 | 46600 | 46550 | 46650 | 46550 | 1227 |
| 356 | 20241223 | 150200 | 31973543900 | 46550 | 46700 | 46700 | 46550 | 956 |
| 357 | 20241223 | 150100 | 31928935150 | 46650 | 46650 | 46700 | 46650 | 814 |
| 358 | 20241223 | 150000 | 31890931950 | 46700 | 46700 | 46750 | 46600 | 1689 |
| 359 | 20241223 | 145900 | 31812095500 | 46750 | 46700 | 46750 | 46650 | 1483 |
| 360 | 20241223 | 145800 | 31742806650 | 46700 | 46700 | 46750 | 46650 | 1394 |
| 361 | 20241223 | 145700 | 31677689150 | 46700 | 46700 | 46750 | 46650 | 707 |
| 362 | 20241223 | 145600 | 31644654000 | 46750 | 46700 | 46800 | 46650 | 1584 |
| 363 | 20241223 | 145500 | 31570659900 | 46700 | 46700 | 46700 | 46650 | 1814 |
| 364 | 20241223 | 145400 | 31485982750 | 46700 | 46700 | 46700 | 46550 | 3538 |
| 365 | 20241223 | 145300 | 31320971150 | 46700 | 46650 | 46700 | 46650 | 1194 |
| 366 | 20241223 | 145200 | 31265246450 | 46700 | 46700 | 46800 | 46650 | 2367 |
| 367 | 20241223 | 145100 | 31154687600 | 46700 | 46850 | 46850 | 46650 | 3407 |
| 368 | 20241223 | 145000 | 30995461500 | 46800 | 46850 | 46850 | 46750 | 1622 |
| 369 | 20241223 | 144900 | 30919497450 | 46850 | 46850 | 46900 | 46800 | 2545 |
| 370 | 20241223 | 144800 | 30800328450 | 46850 | 46900 | 46900 | 46800 | 3436 |
| 371 | 20241223 | 144700 | 30639299650 | 46900 | 47000 | 47000 | 46850 | 4160 |
| 372 | 20241223 | 144600 | 30444070200 | 46950 | 46950 | 47000 | 46900 | 3735 |
| 373 | 20241223 | 144500 | 30268710900 | 46900 | 46950 | 46950 | 46850 | 3552 |
| 374 | 20241223 | 144400 | 30102127600 | 46900 | 46900 | 46950 | 46850 | 3230 |
| 375 | 20241223 | 144300 | 29950605400 | 46850 | 46900 | 46900 | 46850 | 2219 |
| 376 | 20241223 | 144200 | 29846570650 | 46900 | 46900 | 46900 | 46850 | 1708 |
| 377 | 20241223 | 144100 | 29766500750 | 46850 | 46850 | 46850 | 46800 | 1156 |
| 378 | 20241223 | 144000 | 29712344850 | 46850 | 46850 | 46900 | 46800 | 3087 |
| 379 | 20241223 | 143900 | 29567734850 | 46900 | 46850 | 46900 | 46800 | 1784 |
| 380 | 20241223 | 143800 | 29484114600 | 46900 | 46850 | 46900 | 46800 | 1423 |
| 381 | 20241223 | 143700 | 29417423850 | 46850 | 46850 | 46850 | 46800 | 1817 |
| 382 | 20241223 | 143600 | 29332305050 | 46800 | 46850 | 46850 | 46750 | 2130 |
| 383 | 20241223 | 143500 | 29232571250 | 46850 | 46750 | 46850 | 46700 | 2585 |
| 384 | 20241223 | 143400 | 29111581800 | 46750 | 46750 | 46800 | 46700 | 1299 |
| 385 | 20241223 | 143300 | 29050848950 | 46750 | 46700 | 46750 | 46650 | 1785 |
| 386 | 20241223 | 143200 | 28967463300 | 46700 | 46700 | 46700 | 46650 | 1049 |
| 387 | 20241223 | 143100 | 28918498150 | 46650 | 46650 | 46750 | 46650 | 2392 |
| 388 | 20241223 | 143000 | 28806811350 | 46650 | 46650 | 46700 | 46650 | 2078 |
| 389 | 20241223 | 142900 | 28709850950 | 46700 | 46650 | 46700 | 46650 | 1554 |
| 390 | 20241223 | 142800 | 28637327900 | 46650 | 46650 | 46700 | 46650 | 1156 |
| 391 | 20241223 | 142700 | 28583375350 | 46700 | 46700 | 46700 | 46650 | 1190 |
| 392 | 20241223 | 142600 | 28527838650 | 46650 | 46650 | 46700 | 46600 | 1277 |
| 393 | 20241223 | 142500 | 28468251650 | 46650 | 46600 | 46650 | 46600 | 1124 |
| 394 | 20241223 | 142400 | 28415843600 | 46600 | 46700 | 46700 | 46600 | 1654 |
| 395 | 20241223 | 142300 | 28338727600 | 46650 | 46700 | 46700 | 46650 | 3267 |
| 396 | 20241223 | 142200 | 28186295750 | 46650 | 46700 | 46700 | 46650 | 762 |
| 397 | 20241223 | 142100 | 28150722350 | 46650 | 46700 | 46700 | 46650 | 1200 |
| 398 | 20241223 | 142000 | 28094718200 | 46700 | 46600 | 46700 | 46600 | 918 |
| 399 | 20241223 | 141900 | 28051902000 | 46650 | 46600 | 46650 | 46550 | 1076 |
| 400 | 20241223 | 141800 | 28001729500 | 46550 | 46600 | 46650 | 46550 | 1659 |
| 401 | 20241223 | 141700 | 27924396900 | 46550 | 46550 | 46600 | 46500 | 771 |
| 402 | 20241223 | 141600 | 27888507950 | 46600 | 46650 | 46650 | 46500 | 1880 |
| 403 | 20241223 | 141500 | 27800973850 | 46600 | 46650 | 46700 | 46600 | 2380 |
| 404 | 20241223 | 141400 | 27689957100 | 46650 | 46700 | 46700 | 46650 | 1117 |
| 405 | 20241223 | 141300 | 27637820200 | 46700 | 46700 | 46750 | 46650 | 577 |
| 406 | 20241223 | 141200 | 27610866900 | 46650 | 46700 | 46750 | 46650 | 1065 |
| 407 | 20241223 | 141100 | 27561146050 | 46700 | 46600 | 46750 | 46600 | 586 |
| 408 | 20241223 | 141000 | 27533786000 | 46650 | 46550 | 46700 | 46550 | 694 |
| 409 | 20241223 | 140900 | 27501439150 | 46550 | 46650 | 46750 | 46550 | 1299 |
| 410 | 20241223 | 140800 | 27440837300 | 46650 | 46700 | 46750 | 46550 | 3115 |
| 411 | 20241223 | 140700 | 27295663700 | 46650 | 46700 | 46750 | 46650 | 845 |
| 412 | 20241223 | 140600 | 27256205000 | 46700 | 46700 | 46750 | 46650 | 984 |
| 413 | 20241223 | 140500 | 27210272500 | 46650 | 46650 | 46750 | 46650 | 825 |
| 414 | 20241223 | 140400 | 27171750950 | 46700 | 46700 | 46750 | 46650 | 671 |
| 415 | 20241223 | 140300 | 27140415050 | 46700 | 46750 | 46800 | 46650 | 1288 |
| 416 | 20241223 | 140200 | 27080265650 | 46800 | 46700 | 46800 | 46700 | 817 |
| 417 | 20241223 | 140100 | 27042073150 | 46700 | 46750 | 46800 | 46700 | 613 |
| 418 | 20241223 | 140000 | 27013423650 | 46800 | 46700 | 46800 | 46700 | 863 |
| 419 | 20241223 | 135900 | 26973071200 | 46700 | 46750 | 46800 | 46700 | 909 |
| 420 | 20241223 | 135800 | 26930568100 | 46750 | 46850 | 46900 | 46700 | 3280 |
| 421 | 20241223 | 135700 | 26777128100 | 46850 | 46850 | 46900 | 46850 | 670 |
| 422 | 20241223 | 135600 | 26745723700 | 46850 | 46900 | 46900 | 46850 | 747 |
| 423 | 20241223 | 135500 | 26710698200 | 46900 | 46850 | 46900 | 46850 | 732 |
| 424 | 20241223 | 135400 | 26676386150 | 46900 | 46850 | 46900 | 46850 | 1315 |
| 425 | 20241223 | 135300 | 26614748600 | 46900 | 46900 | 46900 | 46850 | 659 |
| 426 | 20241223 | 135200 | 26583850000 | 46900 | 46850 | 46900 | 46850 | 724 |
| 427 | 20241223 | 135100 | 26549913250 | 46850 | 46850 | 46900 | 46800 | 845 |
| 428 | 20241223 | 135000 | 26510307900 | 46850 | 46850 | 46900 | 46800 | 405 |
| 429 | 20241223 | 134900 | 26491337250 | 46850 | 46850 | 46850 | 46800 | 1008 |
| 430 | 20241223 | 134800 | 26444122750 | 46800 | 46900 | 46900 | 46800 | 1777 |
| 431 | 20241223 | 134700 | 26360883000 | 46900 | 46850 | 46900 | 46850 | 1023 |
| 432 | 20241223 | 134600 | 26312940900 | 46900 | 46900 | 46900 | 46850 | 664 |
| 433 | 20241223 | 134500 | 26281811350 | 46850 | 46850 | 46900 | 46850 | 1805 |
| 434 | 20241223 | 134400 | 26197224650 | 46900 | 46900 | 46950 | 46850 | 2042 |
| 435 | 20241223 | 134300 | 26101488050 | 46850 | 46950 | 46950 | 46850 | 3348 |
| 436 | 20241223 | 134200 | 25944455300 | 46950 | 46800 | 46950 | 46800 | 4122 |
| 437 | 20241223 | 134100 | 25751155900 | 46800 | 46750 | 46850 | 46750 | 579 |
| 438 | 20241223 | 134000 | 25724046800 | 46750 | 46800 | 46850 | 46700 | 1490 |
| 439 | 20241223 | 133900 | 25654302650 | 46900 | 46650 | 46900 | 46600 | 4241 |
| 440 | 20241223 | 133800 | 25456035600 | 46650 | 46650 | 46650 | 46550 | 652 |
| 441 | 20241223 | 133700 | 25425633800 | 46600 | 46650 | 46650 | 46550 | 1059 |
| 442 | 20241223 | 133600 | 25376272350 | 46650 | 46650 | 46650 | 46600 | 1153 |
| 443 | 20241223 | 133500 | 25322519400 | 46600 | 46600 | 46650 | 46600 | 693 |
| 444 | 20241223 | 133400 | 25290211650 | 46650 | 46600 | 46650 | 46550 | 1266 |
| 445 | 20241223 | 133300 | 25231230500 | 46650 | 46650 | 46700 | 46550 | 1564 |
| 446 | 20241223 | 133200 | 25158307300 | 46600 | 46700 | 46700 | 46600 | 766 |
| 447 | 20241223 | 133100 | 25122577950 | 46700 | 46700 | 46750 | 46650 | 1764 |
| 448 | 20241223 | 133000 | 25040223700 | 46650 | 46600 | 46750 | 46600 | 1056 |
| 449 | 20241223 | 132900 | 24990969450 | 46750 | 46700 | 46750 | 46600 | 1105 |
| 450 | 20241223 | 132800 | 24939418800 | 46700 | 46600 | 46700 | 46550 | 2234 |
| 451 | 20241223 | 132700 | 24835298850 | 46600 | 46500 | 46600 | 46500 | 872 |
| 452 | 20241223 | 132600 | 24794709350 | 46500 | 46500 | 46550 | 46500 | 1048 |
| 453 | 20241223 | 132500 | 24745960850 | 46500 | 46500 | 46550 | 46500 | 1249 |
| 454 | 20241223 | 132400 | 24687864850 | 46500 | 46550 | 46550 | 46500 | 742 |
| 455 | 20241223 | 132300 | 24653341550 | 46550 | 46500 | 46550 | 46450 | 660 |
| 456 | 20241223 | 132200 | 24622650700 | 46550 | 46550 | 46550 | 46450 | 1384 |
| 457 | 20241223 | 132100 | 24558321750 | 46550 | 46450 | 46550 | 46400 | 1868 |
| 458 | 20241223 | 132000 | 24471515650 | 46450 | 46400 | 46450 | 46300 | 1352 |
| 459 | 20241223 | 131900 | 24408782350 | 46400 | 46350 | 46400 | 46300 | 2326 |
| 460 | 20241223 | 131800 | 24300970400 | 46300 | 46350 | 46400 | 46300 | 1017 |
| 461 | 20241223 | 131700 | 24253859000 | 46350 | 46300 | 46400 | 46300 | 1101 |
| 462 | 20241223 | 131600 | 24202829200 | 46300 | 46350 | 46350 | 46250 | 3426 |
| 463 | 20241223 | 131500 | 24044274600 | 46350 | 46250 | 46350 | 46250 | 2165 |
| 464 | 20241223 | 131400 | 23944018550 | 46250 | 46300 | 46300 | 46250 | 872 |
| 465 | 20241223 | 131300 | 23903677200 | 46250 | 46300 | 46300 | 46250 | 1508 |
| 466 | 20241223 | 131200 | 23833919450 | 46250 | 46250 | 46300 | 46250 | 1472 |
| 467 | 20241223 | 131100 | 23765820800 | 46250 | 46300 | 46350 | 46250 | 2922 |
| 468 | 20241223 | 131000 | 23630530700 | 46350 | 46400 | 46400 | 46300 | 755 |
| 469 | 20241223 | 130900 | 23595544100 | 46350 | 46350 | 46350 | 46300 | 725 |
| 470 | 20241223 | 130800 | 23561951400 | 46300 | 46350 | 46350 | 46300 | 1318 |
| 471 | 20241223 | 130700 | 23500907250 | 46300 | 46350 | 46400 | 46300 | 2089 |
| 472 | 20241223 | 130600 | 23404123600 | 46350 | 46350 | 46350 | 46300 | 540 |
| 473 | 20241223 | 130500 | 23379109150 | 46350 | 46350 | 46400 | 46300 | 2343 |
| 474 | 20241223 | 130400 | 23270571000 | 46350 | 46400 | 46400 | 46300 | 3055 |
| 475 | 20241223 | 130300 | 23128941000 | 46400 | 46450 | 46450 | 46400 | 1281 |
| 476 | 20241223 | 130200 | 23069492750 | 46450 | 46400 | 46450 | 46400 | 734 |
| 477 | 20241223 | 130100 | 23035425600 | 46450 | 46450 | 46450 | 46400 | 948 |
| 478 | 20241223 | 130000 | 22991426450 | 46400 | 46400 | 46450 | 46350 | 1354 |
| 479 | 20241223 | 125900 | 22928590050 | 46400 | 46350 | 46450 | 46350 | 761 |
| 480 | 20241223 | 125800 | 22893294450 | 46400 | 46400 | 46450 | 46300 | 1458 |
| 481 | 20241223 | 125700 | 22825697050 | 46400 | 46400 | 46450 | 46300 | 5868 |
| 482 | 20241223 | 125600 | 22553517000 | 46400 | 46500 | 46550 | 46400 | 5692 |
| 483 | 20241223 | 125500 | 22288992300 | 46550 | 46550 | 46600 | 46500 | 1887 |
| 484 | 20241223 | 125400 | 22201198900 | 46550 | 46500 | 46600 | 46500 | 1305 |
| 485 | 20241223 | 125300 | 22140470350 | 46550 | 46550 | 46600 | 46500 | 1542 |
| 486 | 20241223 | 125200 | 22068689000 | 46550 | 46600 | 46600 | 46500 | 3747 |
| 487 | 20241223 | 125100 | 21894270650 | 46550 | 46600 | 46650 | 46550 | 983 |
| 488 | 20241223 | 125000 | 21848493750 | 46650 | 46650 | 46650 | 46600 | 2407 |
| 489 | 20241223 | 124900 | 21736309150 | 46600 | 46600 | 46650 | 46600 | 1236 |
| 490 | 20241223 | 124800 | 21678689250 | 46600 | 46600 | 46650 | 46600 | 933 |
| 491 | 20241223 | 124700 | 21635202950 | 46600 | 46600 | 46650 | 46600 | 783 |
| 492 | 20241223 | 124600 | 21598695350 | 46650 | 46650 | 46700 | 46600 | 1225 |
| 493 | 20241223 | 124500 | 21541595450 | 46600 | 46600 | 46700 | 46600 | 724 |
| 494 | 20241223 | 124400 | 21507844200 | 46600 | 46600 | 46650 | 46600 | 836 |
| 495 | 20241223 | 124300 | 21468870550 | 46600 | 46650 | 46700 | 46600 | 1176 |
| 496 | 20241223 | 124200 | 21414002900 | 46650 | 46600 | 46700 | 46600 | 743 |
| 497 | 20241223 | 124100 | 21379329700 | 46650 | 46700 | 46750 | 46600 | 5717 |
| 498 | 20241223 | 124000 | 21112615250 | 46700 | 46750 | 46800 | 46700 | 3303 |
| 499 | 20241223 | 123900 | 20958239850 | 46750 | 46800 | 46850 | 46750 | 1438 |
| 500 | 20241223 | 123800 | 20890984250 | 46800 | 46800 | 46850 | 46750 | 763 |
| 501 | 20241223 | 123700 | 20855264750 | 46750 | 46750 | 46850 | 46750 | 1114 |
| 502 | 20241223 | 123600 | 20803169750 | 46750 | 46850 | 46850 | 46750 | 848 |
| 503 | 20241223 | 123500 | 20763508800 | 46850 | 46800 | 46850 | 46750 | 3061 |
| 504 | 20241223 | 123400 | 20620275050 | 46850 | 46800 | 46850 | 46800 | 1102 |
| 505 | 20241223 | 123300 | 20568684600 | 46800 | 46850 | 46850 | 46800 | 587 |
| 506 | 20241223 | 123200 | 20541198200 | 46850 | 46800 | 46850 | 46800 | 1314 |
| 507 | 20241223 | 123100 | 20479680050 | 46850 | 46800 | 46900 | 46800 | 871 |
| 508 | 20241223 | 123000 | 20438888500 | 46850 | 46800 | 46850 | 46800 | 687 |
| 509 | 20241223 | 122900 | 20406728950 | 46850 | 46800 | 46900 | 46800 | 1041 |
| 510 | 20241223 | 122800 | 20357988650 | 46850 | 46850 | 46900 | 46800 | 1137 |
| 511 | 20241223 | 122700 | 20304704750 | 46900 | 46950 | 46950 | 46850 | 2045 |
| 512 | 20241223 | 122600 | 20208881950 | 46850 | 46950 | 46950 | 46850 | 1636 |
| 513 | 20241223 | 122500 | 20132161450 | 46900 | 46900 | 46950 | 46900 | 1123 |
| 514 | 20241223 | 122400 | 20079480050 | 46950 | 46900 | 46950 | 46900 | 763 |
| 515 | 20241223 | 122300 | 20043678750 | 46900 | 46950 | 46950 | 46900 | 794 |
| 516 | 20241223 | 122200 | 20006421750 | 46950 | 46900 | 46950 | 46900 | 1265 |
| 517 | 20241223 | 122100 | 19947083450 | 46950 | 47000 | 47000 | 46900 | 1570 |
| 518 | 20241223 | 122000 | 19873390900 | 46950 | 46900 | 46950 | 46850 | 1237 |
| 519 | 20241223 | 121900 | 19815348850 | 46900 | 46950 | 46950 | 46850 | 880 |
| 520 | 20241223 | 121800 | 19774067700 | 46950 | 46850 | 46950 | 46800 | 1268 |
| 521 | 20241223 | 121700 | 19714664450 | 46850 | 46850 | 46950 | 46800 | 1298 |
| 522 | 20241223 | 121600 | 19653821800 | 46900 | 46900 | 46950 | 46800 | 2040 |
| 523 | 20241223 | 121500 | 19558193100 | 46850 | 46850 | 46950 | 46850 | 953 |
| 524 | 20241223 | 121400 | 19513499800 | 46850 | 46950 | 46950 | 46850 | 2240 |
| 525 | 20241223 | 121300 | 19408402200 | 46950 | 46900 | 46950 | 46900 | 713 |
| 526 | 20241223 | 121200 | 19374949700 | 46950 | 46950 | 46950 | 46900 | 529 |
| 527 | 20241223 | 121100 | 19350133750 | 46900 | 46900 | 46950 | 46900 | 1160 |
| 528 | 20241223 | 121000 | 19295717250 | 46950 | 46950 | 46950 | 46900 | 1081 |
| 529 | 20241223 | 120900 | 19244999500 | 46900 | 46950 | 46950 | 46900 | 911 |
| 530 | 20241223 | 120800 | 19202259450 | 46900 | 46950 | 47000 | 46900 | 1083 |
| 531 | 20241223 | 120700 | 19151432450 | 47000 | 46950 | 47000 | 46950 | 1012 |
| 532 | 20241223 | 120600 | 19103904750 | 47000 | 46950 | 47000 | 46900 | 2080 |
| 533 | 20241223 | 120500 | 19006260850 | 46900 | 46900 | 46950 | 46850 | 1140 |
| 534 | 20241223 | 120400 | 18952805550 | 46850 | 46900 | 46950 | 46850 | 1500 |
| 535 | 20241223 | 120300 | 18882465700 | 46900 | 46900 | 47000 | 46900 | 1335 |
| 536 | 20241223 | 120200 | 18819786950 | 46900 | 46900 | 47000 | 46900 | 1150 |
| 537 | 20241223 | 120100 | 18765766550 | 46950 | 47000 | 47000 | 46900 | 1095 |
| 538 | 20241223 | 120000 | 18714340500 | 47000 | 46950 | 47000 | 46900 | 2741 |
| 539 | 20241223 | 115900 | 18585669000 | 46950 | 46900 | 46950 | 46850 | 1478 |
| 540 | 20241223 | 115800 | 18516313450 | 46900 | 46900 | 46950 | 46900 | 1016 |
| 541 | 20241223 | 115700 | 18468629550 | 46950 | 46900 | 46950 | 46850 | 1065 |
| 542 | 20241223 | 115600 | 18418652200 | 46950 | 46950 | 46950 | 46850 | 1794 |
| 543 | 20241223 | 115500 | 18334543800 | 46900 | 46800 | 46950 | 46800 | 3187 |
| 544 | 20241223 | 115400 | 18185128150 | 46850 | 46850 | 46850 | 46800 | 521 |
| 545 | 20241223 | 115300 | 18160730250 | 46800 | 46800 | 46850 | 46800 | 1261 |
| 546 | 20241223 | 115200 | 18101700550 | 46800 | 46850 | 46850 | 46800 | 905 |
| 547 | 20241223 | 115100 | 18059321200 | 46850 | 46800 | 46850 | 46800 | 491 |
| 548 | 20241223 | 115000 | 18036334350 | 46850 | 46800 | 46850 | 46750 | 1244 |
| 549 | 20241223 | 114900 | 17978085200 | 46850 | 46800 | 46850 | 46750 | 1728 |
| 550 | 20241223 | 114800 | 17897235250 | 46800 | 46700 | 46800 | 46650 | 2433 |
| 551 | 20241223 | 114700 | 17783502550 | 46750 | 46750 | 46750 | 46700 | 1019 |
| 552 | 20241223 | 114600 | 17735900550 | 46700 | 46750 | 46750 | 46650 | 793 |
| 553 | 20241223 | 114500 | 17698863700 | 46700 | 46700 | 46750 | 46650 | 1017 |
| 554 | 20241223 | 114400 | 17651363550 | 46750 | 46750 | 46750 | 46650 | 1428 |
| 555 | 20241223 | 114300 | 17584643600 | 46750 | 46750 | 46750 | 46700 | 1611 |
| 556 | 20241223 | 114200 | 17509400900 | 46750 | 46700 | 46750 | 46700 | 1581 |
| 557 | 20241223 | 114100 | 17435538400 | 46700 | 46750 | 46750 | 46700 | 840 |
| 558 | 20241223 | 114000 | 17396295950 | 46750 | 46750 | 46750 | 46700 | 591 |
| 559 | 20241223 | 113900 | 17368686750 | 46750 | 46750 | 46750 | 46700 | 1362 |
| 560 | 20241223 | 113800 | 17305064450 | 46750 | 46750 | 46800 | 46700 | 2002 |
| 561 | 20241223 | 113700 | 17211488450 | 46750 | 46700 | 46750 | 46700 | 719 |
| 562 | 20241223 | 113600 | 17177887550 | 46700 | 46750 | 46800 | 46700 | 2065 |
| 563 | 20241223 | 113500 | 17081382550 | 46800 | 46750 | 46800 | 46750 | 1824 |
| 564 | 20241223 | 113400 | 16996093600 | 46750 | 46800 | 46800 | 46750 | 1274 |
| 565 | 20241223 | 113300 | 16936505000 | 46750 | 46750 | 46800 | 46750 | 699 |
| 566 | 20241223 | 113200 | 16903810650 | 46800 | 46750 | 46800 | 46750 | 781 |
| 567 | 20241223 | 113100 | 16867283200 | 46800 | 46800 | 46850 | 46750 | 1357 |
| 568 | 20241223 | 113000 | 16803790000 | 46850 | 46750 | 46850 | 46750 | 496 |
| 569 | 20241223 | 112900 | 16780571300 | 46800 | 46800 | 46850 | 46750 | 1381 |
| 570 | 20241223 | 112800 | 16715969350 | 46750 | 46800 | 46800 | 46750 | 1997 |
| 571 | 20241223 | 112700 | 16622551400 | 46750 | 46800 | 46800 | 46750 | 999 |
| 572 | 20241223 | 112600 | 16575832800 | 46750 | 46800 | 46800 | 46750 | 884 |
| 573 | 20241223 | 112500 | 16534493150 | 46800 | 46800 | 46800 | 46750 | 916 |
| 574 | 20241223 | 112400 | 16491659700 | 46800 | 46750 | 46800 | 46700 | 1309 |
| 575 | 20241223 | 112300 | 16430491600 | 46750 | 46750 | 46800 | 46750 | 1025 |
| 576 | 20241223 | 112200 | 16382562350 | 46750 | 46800 | 46800 | 46750 | 751 |
| 577 | 20241223 | 112100 | 16347439950 | 46800 | 46750 | 46800 | 46700 | 792 |
| 578 | 20241223 | 112000 | 16310418600 | 46750 | 46800 | 46800 | 46700 | 1620 |
| 579 | 20241223 | 111900 | 16234684650 | 46750 | 46750 | 46800 | 46700 | 1360 |
| 580 | 20241223 | 111800 | 16171116000 | 46750 | 46750 | 46800 | 46700 | 664 |
| 581 | 20241223 | 111700 | 16140068100 | 46700 | 46750 | 46800 | 46700 | 1786 |
| 582 | 20241223 | 111600 | 16056536650 | 46750 | 46800 | 46800 | 46750 | 605 |
| 583 | 20241223 | 111500 | 16028241300 | 46750 | 46800 | 46800 | 46750 | 974 |
| 584 | 20241223 | 111400 | 15982689700 | 46750 | 46800 | 46800 | 46750 | 1023 |
| 585 | 20241223 | 111300 | 15934852200 | 46800 | 46800 | 46800 | 46750 | 1211 |
| 586 | 20241223 | 111200 | 15878219500 | 46800 | 46750 | 46800 | 46750 | 948 |
| 587 | 20241223 | 111100 | 15833885800 | 46800 | 46750 | 46800 | 46750 | 1139 |
| 588 | 20241223 | 111000 | 15780628200 | 46800 | 46800 | 46800 | 46750 | 1339 |
| 589 | 20241223 | 110900 | 15718006400 | 46750 | 46800 | 46800 | 46750 | 1116 |
| 590 | 20241223 | 110800 | 15665815350 | 46750 | 46800 | 46800 | 46750 | 1188 |
| 591 | 20241223 | 110700 | 15610260500 | 46800 | 46750 | 46800 | 46750 | 937 |
| 592 | 20241223 | 110600 | 15566449000 | 46800 | 46800 | 46800 | 46700 | 1603 |
| 593 | 20241223 | 110500 | 15491501350 | 46750 | 46800 | 46800 | 46750 | 807 |
| 594 | 20241223 | 110400 | 15453762600 | 46750 | 46700 | 46750 | 46700 | 1099 |
| 595 | 20241223 | 110300 | 15402404850 | 46750 | 46750 | 46800 | 46700 | 1224 |
| 596 | 20241223 | 110200 | 15345182900 | 46750 | 46750 | 46800 | 46750 | 957 |
| 597 | 20241223 | 110100 | 15300429350 | 46750 | 46800 | 46800 | 46700 | 1004 |
| 598 | 20241223 | 110000 | 15253483850 | 46800 | 46800 | 46800 | 46750 | 724 |
| 599 | 20241223 | 105900 | 15219629700 | 46800 | 46750 | 46800 | 46700 | 1478 |
| 600 | 20241223 | 105800 | 15150516100 | 46750 | 46750 | 46800 | 46750 | 1020 |
| 601 | 20241223 | 105700 | 15102819700 | 46750 | 46800 | 46800 | 46750 | 945 |
| 602 | 20241223 | 105600 | 15058627400 | 46750 | 46750 | 46800 | 46700 | 1543 |
| 603 | 20241223 | 105500 | 14986498450 | 46750 | 46700 | 46750 | 46650 | 1380 |
| 604 | 20241223 | 105400 | 14922018000 | 46700 | 46700 | 46750 | 46650 | 1217 |
| 605 | 20241223 | 105300 | 14865149600 | 46700 | 46700 | 46750 | 46650 | 1072 |
| 606 | 20241223 | 105200 | 14815085300 | 46700 | 46750 | 46750 | 46650 | 2065 |
| 607 | 20241223 | 105100 | 14718614200 | 46750 | 46750 | 46750 | 46650 | 694 |
| 608 | 20241223 | 105000 | 14686201700 | 46700 | 46650 | 46700 | 46650 | 890 |
| 609 | 20241223 | 104900 | 14644646700 | 46650 | 46650 | 46750 | 46600 | 2502 |
| 610 | 20241223 | 104800 | 14527870700 | 46600 | 46700 | 46700 | 46600 | 1712 |
| 611 | 20241223 | 104700 | 14448016950 | 46700 | 46700 | 46700 | 46650 | 648 |
| 612 | 20241223 | 104600 | 14417782950 | 46700 | 46600 | 46700 | 46600 | 2494 |
| 613 | 20241223 | 104500 | 14301434050 | 46650 | 46650 | 46650 | 46550 | 1662 |
| 614 | 20241223 | 104400 | 14223956300 | 46650 | 46550 | 46650 | 46550 | 992 |
| 615 | 20241223 | 104300 | 14177731400 | 46550 | 46600 | 46600 | 46550 | 725 |
| 616 | 20241223 | 104200 | 14143957900 | 46550 | 46600 | 46650 | 46550 | 932 |
| 617 | 20241223 | 104100 | 14100524050 | 46650 | 46600 | 46650 | 46550 | 1122 |
| 618 | 20241223 | 104000 | 14048231650 | 46600 | 46600 | 46650 | 46550 | 2883 |
| 619 | 20241223 | 103900 | 13913852350 | 46600 | 46500 | 46600 | 46500 | 1633 |
| 620 | 20241223 | 103800 | 13837856050 | 46500 | 46500 | 46550 | 46500 | 745 |
| 621 | 20241223 | 103700 | 13803204250 | 46550 | 46550 | 46550 | 46500 | 1135 |
| 622 | 20241223 | 103600 | 13750404400 | 46550 | 46600 | 46600 | 46500 | 919 |
| 623 | 20241223 | 103500 | 13707625750 | 46550 | 46500 | 46600 | 46500 | 1990 |
| 624 | 20241223 | 103400 | 13614981600 | 46500 | 46600 | 46600 | 46500 | 1074 |
| 625 | 20241223 | 103300 | 13564978000 | 46550 | 46550 | 46600 | 46550 | 1237 |
| 626 | 20241223 | 103200 | 13507380700 | 46550 | 46600 | 46600 | 46550 | 1134 |
| 627 | 20241223 | 103100 | 13454572800 | 46550 | 46450 | 46600 | 46450 | 3829 |
| 628 | 20241223 | 103000 | 13276401750 | 46500 | 46500 | 46550 | 46450 | 2448 |
| 629 | 20241223 | 102900 | 13162586550 | 46500 | 46450 | 46500 | 46450 | 901 |
| 630 | 20241223 | 102800 | 13120700750 | 46450 | 46500 | 46550 | 46450 | 1218 |
| 631 | 20241223 | 102700 | 13064077200 | 46550 | 46550 | 46650 | 46450 | 2371 |
| 632 | 20241223 | 102600 | 12953665850 | 46550 | 46500 | 46550 | 46450 | 1069 |
| 633 | 20241223 | 102500 | 12903944500 | 46550 | 46500 | 46550 | 46450 | 879 |
| 634 | 20241223 | 102400 | 12863068350 | 46550 | 46500 | 46550 | 46450 | 1207 |
| 635 | 20241223 | 102300 | 12806956850 | 46450 | 46500 | 46550 | 46450 | 1888 |
| 636 | 20241223 | 102200 | 12719158150 | 46500 | 46500 | 46600 | 46500 | 2024 |
| 637 | 20241223 | 102100 | 12624983000 | 46550 | 46500 | 46550 | 46450 | 1105 |
| 638 | 20241223 | 102000 | 12573598450 | 46500 | 46500 | 46500 | 46400 | 3823 |
| 639 | 20241223 | 101900 | 12395952250 | 46550 | 46500 | 46550 | 46500 | 1851 |
| 640 | 20241223 | 101800 | 12309828850 | 46550 | 46550 | 46550 | 46500 | 850 |
| 641 | 20241223 | 101700 | 12270296950 | 46550 | 46500 | 46550 | 46450 | 757 |
| 642 | 20241223 | 101600 | 12235097400 | 46450 | 46450 | 46550 | 46450 | 1530 |
| 643 | 20241223 | 101500 | 12163994000 | 46450 | 46500 | 46550 | 46450 | 468 |
| 644 | 20241223 | 101400 | 12142234150 | 46500 | 46450 | 46600 | 46450 | 1193 |
| 645 | 20241223 | 101300 | 12086733450 | 46450 | 46450 | 46500 | 46400 | 861 |
| 646 | 20241223 | 101200 | 12046753650 | 46400 | 46450 | 46550 | 46350 | 3236 |
| 647 | 20241223 | 101100 | 11896380250 | 46350 | 46350 | 46450 | 46300 | 2075 |
| 648 | 20241223 | 101000 | 11800155750 | 46300 | 46100 | 46400 | 46100 | 5003 |
| 649 | 20241223 | 100900 | 11568828450 | 46100 | 46150 | 46150 | 46100 | 1330 |
| 650 | 20241223 | 100800 | 11507498250 | 46150 | 46150 | 46200 | 46150 | 1615 |
| 651 | 20241223 | 100700 | 11432961100 | 46200 | 46250 | 46250 | 46150 | 1058 |
| 652 | 20241223 | 100600 | 11384093500 | 46200 | 46250 | 46300 | 46200 | 1383 |
| 653 | 20241223 | 100500 | 11320115050 | 46250 | 46300 | 46300 | 46250 | 1360 |
| 654 | 20241223 | 100400 | 11257191300 | 46300 | 46200 | 46350 | 46150 | 2419 |
| 655 | 20241223 | 100300 | 11145295700 | 46200 | 46250 | 46300 | 46200 | 580 |
| 656 | 20241223 | 100200 | 11118495550 | 46250 | 46300 | 46350 | 46150 | 1873 |
| 657 | 20241223 | 100100 | 11031866300 | 46350 | 46250 | 46350 | 46200 | 2307 |
| 658 | 20241223 | 100000 | 10925203000 | 46250 | 46000 | 46350 | 46000 | 3050 |
| 659 | 20241223 | 095900 | 10784218900 | 46150 | 46050 | 46150 | 46000 | 4009 |
| 660 | 20241223 | 095800 | 10599486400 | 46050 | 45750 | 46200 | 45700 | 8254 |
| 661 | 20241223 | 095700 | 10219980100 | 45750 | 45800 | 45850 | 45650 | 5603 |
| 662 | 20241223 | 095600 | 9963684700 | 45800 | 45900 | 45950 | 45700 | 13694 |
| 663 | 20241223 | 095500 | 9336349100 | 45900 | 46000 | 46050 | 45900 | 3462 |
| 664 | 20241223 | 095400 | 9177239000 | 46100 | 46050 | 46100 | 46000 | 1710 |
| 665 | 20241223 | 095300 | 9098491400 | 46050 | 46100 | 46150 | 46050 | 958 |
| 666 | 20241223 | 095200 | 9054353950 | 46100 | 46100 | 46150 | 46050 | 705 |
| 667 | 20241223 | 095100 | 9021842650 | 46100 | 46100 | 46150 | 46100 | 3224 |
| 668 | 20241223 | 095000 | 8873107950 | 46150 | 46100 | 46150 | 46000 | 2477 |
| 669 | 20241223 | 094900 | 8758999450 | 46050 | 46000 | 46150 | 45950 | 10154 |
| 670 | 20241223 | 094800 | 8291904900 | 46000 | 46000 | 46050 | 46000 | 1320 |
| 671 | 20241223 | 094700 | 8231147850 | 46000 | 46050 | 46100 | 46000 | 2939 |
| 672 | 20241223 | 094600 | 8095822800 | 46050 | 46200 | 46200 | 46050 | 3421 |
| 673 | 20241223 | 094500 | 7938064500 | 46150 | 46200 | 46200 | 46150 | 636 |
| 674 | 20241223 | 094400 | 7908710000 | 46200 | 46100 | 46200 | 46100 | 2194 |
| 675 | 20241223 | 094300 | 7807458600 | 46100 | 46150 | 46150 | 46000 | 3127 |
| 676 | 20241223 | 094200 | 7663351000 | 46150 | 46200 | 46200 | 46100 | 2612 |
| 677 | 20241223 | 094100 | 7542783250 | 46250 | 46300 | 46350 | 46200 | 3957 |
| 678 | 20241223 | 094000 | 7359770350 | 46300 | 46300 | 46350 | 46250 | 1708 |
| 679 | 20241223 | 093900 | 7280694850 | 46350 | 46350 | 46400 | 46300 | 1338 |
| 680 | 20241223 | 093800 | 7218672300 | 46350 | 46550 | 46600 | 46350 | 4550 |
| 681 | 20241223 | 093700 | 7007273950 | 46500 | 46500 | 46600 | 46500 | 1368 |
| 682 | 20241223 | 093600 | 6943618950 | 46500 | 46600 | 46750 | 46500 | 3780 |
| 683 | 20241223 | 093500 | 6767438800 | 46600 | 46550 | 46600 | 46500 | 3105 |
| 684 | 20241223 | 093400 | 6622918650 | 46550 | 46600 | 46600 | 46450 | 1390 |
| 685 | 20241223 | 093300 | 6558252000 | 46600 | 46400 | 46700 | 46400 | 3198 |
| 686 | 20241223 | 093200 | 6409058300 | 46600 | 46600 | 46600 | 46400 | 4421 |
| 687 | 20241223 | 093100 | 6203530450 | 46550 | 46600 | 46650 | 46550 | 1300 |
| 688 | 20241223 | 093000 | 6142948350 | 46600 | 46600 | 46650 | 46500 | 1631 |
| 689 | 20241223 | 092900 | 6066969500 | 46550 | 46550 | 46600 | 46500 | 2893 |
| 690 | 20241223 | 092800 | 5932337100 | 46550 | 46250 | 46550 | 46050 | 4134 |
| 691 | 20241223 | 092700 | 5740452350 | 46250 | 46500 | 46550 | 45700 | 14903 |
| 692 | 20241223 | 092600 | 5051575650 | 46500 | 46650 | 46750 | 46500 | 8399 |
| 693 | 20241223 | 092500 | 4660110700 | 46650 | 46650 | 46700 | 46650 | 1752 |
| 694 | 20241223 | 092400 | 4578348250 | 46650 | 46750 | 46800 | 46650 | 3544 |
| 695 | 20241223 | 092300 | 4412845800 | 46750 | 46750 | 46800 | 46700 | 2115 |
| 696 | 20241223 | 092200 | 4313951450 | 46800 | 46800 | 46800 | 46700 | 1943 |
| 697 | 20241223 | 092100 | 4223072300 | 46800 | 46700 | 46850 | 46700 | 1378 |
| 698 | 20241223 | 092000 | 4158611950 | 46850 | 46750 | 46850 | 46700 | 1267 |
| 699 | 20241223 | 091900 | 4099358350 | 46800 | 46700 | 46850 | 46650 | 6938 |
| 700 | 20241223 | 091800 | 3775010000 | 46750 | 46750 | 46800 | 46700 | 2804 |
| 701 | 20241223 | 091700 | 3643951350 | 46750 | 46800 | 46950 | 46700 | 3109 |
| 702 | 20241223 | 091600 | 3498455850 | 46900 | 46850 | 46950 | 46800 | 1836 |
| 703 | 20241223 | 091500 | 3412380850 | 46900 | 47050 | 47050 | 46800 | 1849 |
| 704 | 20241223 | 091400 | 3325699950 | 47050 | 47000 | 47150 | 46950 | 3929 |
| 705 | 20241223 | 091300 | 3140816350 | 46950 | 47000 | 47050 | 46750 | 5913 |
| 706 | 20241223 | 091200 | 2863606050 | 46950 | 47050 | 47150 | 46950 | 2443 |
| 707 | 20241223 | 091100 | 2748701300 | 47100 | 47100 | 47200 | 47000 | 3483 |
| 708 | 20241223 | 091000 | 2584503650 | 47050 | 47050 | 47100 | 47000 | 2266 |
| 709 | 20241223 | 090900 | 2477885600 | 47050 | 46900 | 47100 | 46850 | 1449 |
| 710 | 20241223 | 090800 | 2409792050 | 46900 | 46900 | 47050 | 46850 | 4708 |
| 711 | 20241223 | 090700 | 2188771100 | 46950 | 46900 | 47000 | 46850 | 1785 |
| 712 | 20241223 | 090600 | 2104982350 | 46900 | 46900 | 47050 | 46850 | 1826 |
| 713 | 20241223 | 090500 | 2019256950 | 46850 | 46850 | 46900 | 46700 | 4228 |
| 714 | 20241223 | 090400 | 1821414900 | 46900 | 46650 | 46900 | 46600 | 4257 |
| 715 | 20241223 | 090300 | 1622515400 | 46650 | 46650 | 46900 | 46600 | 10622 |
| 716 | 20241223 | 090200 | 1126429600 | 46600 | 46700 | 46900 | 46600 | 5348 |
| 717 | 20241223 | 090100 | 876482450 | 46750 | 46900 | 47050 | 46700 | 8044 |
| 718 | 20241223 | 090000 | 499532700 | 46900 | 47350 | 47400 | 46750 | 10540 |