39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 205700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 19529 |
| 3 | 20250306 | 205600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20250306 | 205500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20250306 | 205400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20250306 | 205300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20250306 | 205200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20250306 | 205100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20250306 | 205000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20250306 | 204900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20250306 | 204800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20250306 | 204700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20250306 | 204600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20250306 | 204500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20250306 | 204400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20250306 | 204300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20250306 | 204200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20250306 | 204100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20250306 | 204000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20250306 | 203900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20250306 | 203800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20250306 | 203700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20250306 | 203600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20250306 | 203500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20250306 | 203400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20250306 | 203300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20250306 | 203200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20250306 | 203100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20250306 | 203000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20250306 | 202900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20250306 | 202800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20250306 | 202700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 19529 |
| 33 | 20250306 | 202600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20250306 | 202500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20250306 | 202400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20250306 | 202300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20250306 | 202200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20250306 | 202100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20250306 | 202000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20250306 | 201900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20250306 | 201800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20250306 | 201700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20250306 | 201600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20250306 | 201500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20250306 | 201400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20250306 | 201300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20250306 | 201200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20250306 | 201100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20250306 | 201000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20250306 | 200900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20250306 | 200800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20250306 | 200700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20250306 | 200600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20250306 | 200500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20250306 | 200400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20250306 | 200300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20250306 | 200200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20250306 | 200100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20250306 | 200000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20250306 | 195900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20250306 | 195800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20250306 | 195700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 19529 |
| 63 | 20250306 | 195600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20250306 | 195500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20250306 | 195400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20250306 | 195300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20250306 | 195200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20250306 | 195100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20250306 | 195000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20250306 | 194900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20250306 | 194800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20250306 | 194700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20250306 | 194600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20250306 | 194500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20250306 | 194400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20250306 | 194300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20250306 | 194200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20250306 | 194100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20250306 | 194000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20250306 | 193900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20250306 | 193800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20250306 | 193700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20250306 | 193600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20250306 | 193500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20250306 | 193400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20250306 | 193300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20250306 | 193200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20250306 | 193100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20250306 | 193000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20250306 | 192900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20250306 | 192800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20250306 | 192700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 19529 |
| 93 | 20250306 | 192600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20250306 | 192500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20250306 | 192400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20250306 | 192300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20250306 | 192200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20250306 | 192100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20250306 | 192000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20250306 | 191900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20250306 | 191800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20250306 | 191700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20250306 | 191600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20250306 | 191500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20250306 | 191400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20250306 | 191300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20250306 | 191200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20250306 | 191100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20250306 | 191000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20250306 | 190900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20250306 | 190800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20250306 | 190700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20250306 | 190600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20250306 | 190500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20250306 | 190400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20250306 | 190300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20250306 | 190200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20250306 | 190100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20250306 | 190000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20250306 | 185900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20250306 | 185800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20250306 | 185700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 19529 |
| 123 | 20250306 | 185600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20250306 | 185500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20250306 | 185400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20250306 | 185300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20250306 | 185200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20250306 | 185100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20250306 | 185000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20250306 | 184900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20250306 | 184800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20250306 | 184700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20250306 | 184600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20250306 | 184500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20250306 | 184400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20250306 | 184300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20250306 | 184200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20250306 | 184100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20250306 | 184000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20250306 | 183900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20250306 | 183800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20250306 | 183700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20250306 | 183600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20250306 | 183500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20250306 | 183400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20250306 | 183300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20250306 | 183200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20250306 | 183100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20250306 | 183000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20250306 | 182900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20250306 | 182800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20250306 | 182700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 19529 |
| 153 | 20250306 | 182600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20250306 | 182500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20250306 | 182400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20250306 | 182300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20250306 | 182200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20250306 | 182100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20250306 | 182000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20250306 | 181900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20250306 | 181800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20250306 | 181700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20250306 | 181600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20250306 | 181500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20250306 | 181400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20250306 | 181300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20250306 | 181200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20250306 | 181100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20250306 | 181000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20250306 | 180900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20250306 | 180800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20250306 | 180700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20250306 | 180600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20250306 | 180500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20250306 | 180400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20250306 | 180300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20250306 | 180200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20250306 | 180100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20250306 | 180000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20250306 | 175900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20250306 | 175800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20250306 | 175700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 19529 |
| 183 | 20250306 | 175600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20250306 | 175500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20250306 | 175400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20250306 | 175300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20250306 | 175200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20250306 | 175100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20250306 | 175000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20250306 | 174900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20250306 | 174800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20250306 | 174700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20250306 | 174600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20250306 | 174500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20250306 | 174400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20250306 | 174300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20250306 | 174200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20250306 | 174100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20250306 | 174000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20250306 | 173900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20250306 | 173800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20250306 | 173700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20250306 | 173600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20250306 | 173500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20250306 | 173400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20250306 | 173300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20250306 | 173200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20250306 | 173100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20250306 | 173000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20250306 | 172900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20250306 | 172800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20250306 | 172700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 19529 |
| 213 | 20250306 | 172600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20250306 | 172500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20250306 | 172400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20250306 | 172300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20250306 | 172200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20250306 | 172100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20250306 | 172000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 220 | 20250306 | 171900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 221 | 20250306 | 171800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 222 | 20250306 | 171700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 223 | 20250306 | 171600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 224 | 20250306 | 171500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 225 | 20250306 | 171400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 226 | 20250306 | 171300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 227 | 20250306 | 171200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 228 | 20250306 | 171100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 229 | 20250306 | 171000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 230 | 20250306 | 170900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 231 | 20250306 | 170800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 232 | 20250306 | 170700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 233 | 20250306 | 170600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 234 | 20250306 | 170500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 235 | 20250306 | 170400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 236 | 20250306 | 170300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 237 | 20250306 | 170200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 238 | 20250306 | 170100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 239 | 20250306 | 170000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 240 | 20250306 | 165900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 241 | 20250306 | 165800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 242 | 20250306 | 165700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 19529 |
| 243 | 20250306 | 165600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 244 | 20250306 | 165500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 245 | 20250306 | 165400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 246 | 20250306 | 165300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 247 | 20250306 | 165200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 248 | 20250306 | 165100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 249 | 20250306 | 165000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 250 | 20250306 | 164900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 251 | 20250306 | 164800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 252 | 20250306 | 164700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 253 | 20250306 | 164600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 254 | 20250306 | 164500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 255 | 20250306 | 164400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 256 | 20250306 | 164300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 257 | 20250306 | 164200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 258 | 20250306 | 164100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 259 | 20250306 | 164000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 260 | 20250306 | 163900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 261 | 20250306 | 163800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 262 | 20250306 | 163700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 263 | 20250306 | 163600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 264 | 20250306 | 163500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 265 | 20250306 | 163400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 266 | 20250306 | 163300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 267 | 20250306 | 163200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 268 | 20250306 | 163100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 269 | 20250306 | 163000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 270 | 20250306 | 162900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 271 | 20250306 | 162800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 272 | 20250306 | 162700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 19529 |
| 273 | 20250306 | 162600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 274 | 20250306 | 162500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 275 | 20250306 | 162400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 276 | 20250306 | 162300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 277 | 20250306 | 162200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 278 | 20250306 | 162100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 279 | 20250306 | 162000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 280 | 20250306 | 161900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 281 | 20250306 | 161800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 282 | 20250306 | 161700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 283 | 20250306 | 161600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 284 | 20250306 | 161500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 285 | 20250306 | 161400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 286 | 20250306 | 161300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 287 | 20250306 | 161200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 288 | 20250306 | 161100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 289 | 20250306 | 161000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 290 | 20250306 | 160900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 291 | 20250306 | 160800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 292 | 20250306 | 160700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 293 | 20250306 | 160600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 294 | 20250306 | 160500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 295 | 20250306 | 160400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 296 | 20250306 | 160300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 297 | 20250306 | 160200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 298 | 20250306 | 160100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 299 | 20250306 | 160000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 300 | 20250306 | 155900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 301 | 20250306 | 155800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 302 | 20250306 | 155700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 19529 |
| 303 | 20250306 | 155600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 304 | 20250306 | 155500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 305 | 20250306 | 155400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 306 | 20250306 | 155300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 307 | 20250306 | 155200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 308 | 20250306 | 155100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 309 | 20250306 | 155000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 310 | 20250306 | 154900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 311 | 20250306 | 154800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 312 | 20250306 | 154700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 313 | 20250306 | 154600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 314 | 20250306 | 154500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 315 | 20250306 | 154400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 316 | 20250306 | 154300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 317 | 20250306 | 154200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 318 | 20250306 | 154100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 319 | 20250306 | 154000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 320 | 20250306 | 153900 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 321 | 20250306 | 153800 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 322 | 20250306 | 153700 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 323 | 20250306 | 153600 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 324 | 20250306 | 153500 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 325 | 20250306 | 153400 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 326 | 20250306 | 153300 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 327 | 20250306 | 153200 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 328 | 20250306 | 153100 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 0 |
| 329 | 20250306 | 153000 | 20831685200 | 48250 | 48250 | 48250 | 48250 | 19529 |
| 330 | 20250306 | 152900 | 19889410950 | 48050 | 48050 | 48050 | 48050 | 0 |
| 331 | 20250306 | 152800 | 19889410950 | 48050 | 48050 | 48050 | 48050 | 0 |
| 332 | 20250306 | 152700 | 19889410950 | 48050 | 48050 | 48050 | 48050 | 0 |
| 333 | 20250306 | 152600 | 19889410950 | 48050 | 48050 | 48050 | 48050 | 0 |
| 334 | 20250306 | 152500 | 19889410950 | 48050 | 48050 | 48050 | 48050 | 0 |
| 335 | 20250306 | 152400 | 19889410950 | 48050 | 48050 | 48050 | 48050 | 0 |
| 336 | 20250306 | 152300 | 19889410950 | 48050 | 48050 | 48050 | 48050 | 0 |
| 337 | 20250306 | 152200 | 19889410950 | 48050 | 48050 | 48050 | 48050 | 0 |
| 338 | 20250306 | 152100 | 19889410950 | 48050 | 48050 | 48050 | 48050 | 0 |
| 339 | 20250306 | 152000 | 19889410950 | 48050 | 48050 | 48050 | 48050 | 0 |
| 340 | 20250306 | 151900 | 19889410950 | 48050 | 47950 | 48050 | 47950 | 2081 |
| 341 | 20250306 | 151800 | 19789530350 | 48000 | 47900 | 48000 | 47900 | 5456 |
| 342 | 20250306 | 151700 | 19527926850 | 47900 | 47900 | 47950 | 47900 | 1147 |
| 343 | 20250306 | 151600 | 19472963550 | 47900 | 47950 | 48000 | 47900 | 1827 |
| 344 | 20250306 | 151500 | 19385364350 | 48000 | 47950 | 48000 | 47950 | 651 |
| 345 | 20250306 | 151400 | 19354142400 | 47950 | 47950 | 48000 | 47950 | 370 |
| 346 | 20250306 | 151300 | 19336393600 | 47950 | 48000 | 48000 | 47950 | 301 |
| 347 | 20250306 | 151200 | 19321952050 | 48000 | 48000 | 48000 | 47950 | 291 |
| 348 | 20250306 | 151100 | 19307984350 | 48000 | 48000 | 48000 | 47950 | 204 |
| 349 | 20250306 | 151000 | 19298194650 | 48000 | 48000 | 48000 | 47950 | 39 |
| 350 | 20250306 | 150900 | 19296323850 | 48000 | 47950 | 48000 | 47950 | 457 |
| 351 | 20250306 | 150800 | 19274399900 | 48000 | 47950 | 48000 | 47950 | 574 |
| 352 | 20250306 | 150700 | 19246851700 | 47950 | 48000 | 48000 | 47950 | 932 |
| 353 | 20250306 | 150600 | 19202153100 | 47950 | 47950 | 48000 | 47950 | 142 |
| 354 | 20250306 | 150500 | 19195338500 | 48000 | 48000 | 48000 | 47950 | 900 |
| 355 | 20250306 | 150400 | 19152147550 | 48000 | 47975 | 48000 | 47950 | 634 |
| 356 | 20250306 | 150300 | 19121726600 | 47950 | 47950 | 48050 | 47950 | 1015 |
| 357 | 20250306 | 150200 | 19073008700 | 48000 | 47950 | 48000 | 47950 | 1290 |
| 358 | 20250306 | 150100 | 19011088750 | 48000 | 47950 | 48000 | 47900 | 2856 |
| 359 | 20250306 | 150000 | 18874087950 | 47950 | 47950 | 48000 | 47950 | 1236 |
| 360 | 20250306 | 145900 | 18814813550 | 48000 | 47950 | 48000 | 47950 | 611 |
| 361 | 20250306 | 145800 | 18785487000 | 48000 | 47975 | 48000 | 47950 | 1766 |
| 362 | 20250306 | 145700 | 18700733675 | 48000 | 47950 | 48000 | 47950 | 837 |
| 363 | 20250306 | 145600 | 18660580325 | 48000 | 47950 | 48000 | 47950 | 413 |
| 364 | 20250306 | 145500 | 18640762725 | 48000 | 47950 | 48000 | 47950 | 472 |
| 365 | 20250306 | 145400 | 18618109325 | 48000 | 47950 | 48000 | 47950 | 79 |
| 366 | 20250306 | 145300 | 18614320775 | 48000 | 47900 | 48000 | 47900 | 2067 |
| 367 | 20250306 | 145200 | 18515197225 | 47950 | 47950 | 47950 | 47850 | 3330 |
| 368 | 20250306 | 145100 | 18355723775 | 47950 | 47900 | 47950 | 47900 | 144 |
| 369 | 20250306 | 145000 | 18348822975 | 47950 | 47950 | 48000 | 47950 | 1281 |
| 370 | 20250306 | 144900 | 18287388675 | 47950 | 48000 | 48000 | 47950 | 131 |
| 371 | 20250306 | 144800 | 18281101275 | 47950 | 47900 | 48000 | 47900 | 9152 |
| 372 | 20250306 | 144700 | 17842467075 | 47950 | 48050 | 48100 | 47850 | 6072 |
| 373 | 20250306 | 144600 | 17551046575 | 48100 | 48100 | 48100 | 48050 | 486 |
| 374 | 20250306 | 144500 | 17527672025 | 48100 | 48100 | 48100 | 48050 | 125 |
| 375 | 20250306 | 144400 | 17521663275 | 48100 | 48050 | 48100 | 48050 | 442 |
| 376 | 20250306 | 144300 | 17500406425 | 48050 | 48100 | 48100 | 48050 | 609 |
| 377 | 20250306 | 144200 | 17471114775 | 48100 | 48050 | 48100 | 48050 | 146 |
| 378 | 20250306 | 144100 | 17464094675 | 48100 | 48100 | 48100 | 48050 | 264 |
| 379 | 20250306 | 144000 | 17451398425 | 48100 | 48100 | 48100 | 48050 | 481 |
| 380 | 20250306 | 143900 | 17428264375 | 48100 | 48050 | 48100 | 48050 | 292 |
| 381 | 20250306 | 143800 | 17414221225 | 48100 | 48050 | 48100 | 48050 | 44 |
| 382 | 20250306 | 143700 | 17412105100 | 48050 | 48100 | 48100 | 48050 | 651 |
| 383 | 20250306 | 143600 | 17380793550 | 48100 | 48050 | 48100 | 48050 | 275 |
| 384 | 20250306 | 143500 | 17367566700 | 48100 | 48075 | 48100 | 48050 | 947 |
| 385 | 20250306 | 143400 | 17322060200 | 48100 | 48100 | 48100 | 48050 | 521 |
| 386 | 20250306 | 143300 | 17297001350 | 48100 | 48050 | 48100 | 48050 | 502 |
| 387 | 20250306 | 143200 | 17272856400 | 48100 | 48100 | 48100 | 48050 | 105 |
| 388 | 20250306 | 143100 | 17267806000 | 48100 | 48100 | 48100 | 48050 | 1412 |
| 389 | 20250306 | 143000 | 17199897850 | 48100 | 48100 | 48100 | 48050 | 355 |
| 390 | 20250306 | 142900 | 17182822650 | 48050 | 48100 | 48100 | 48050 | 70 |
| 391 | 20250306 | 142800 | 17179456700 | 48100 | 48050 | 48100 | 48050 | 200 |
| 392 | 20250306 | 142700 | 17169839450 | 48100 | 48050 | 48100 | 48050 | 724 |
| 393 | 20250306 | 142600 | 17135016650 | 48100 | 48050 | 48100 | 48050 | 222 |
| 394 | 20250306 | 142500 | 17124347200 | 48100 | 48100 | 48100 | 48050 | 214 |
| 395 | 20250306 | 142400 | 17114060300 | 48100 | 48000 | 48200 | 48000 | 3368 |
| 396 | 20250306 | 142300 | 16952174300 | 48000 | 48050 | 48050 | 48000 | 185 |
| 397 | 20250306 | 142200 | 16943293000 | 48000 | 48050 | 48050 | 48000 | 549 |
| 398 | 20250306 | 142100 | 16916914100 | 48050 | 48050 | 48050 | 48000 | 290 |
| 399 | 20250306 | 142000 | 16902980700 | 48050 | 48000 | 48050 | 48000 | 1728 |
| 400 | 20250306 | 141900 | 16820021200 | 48000 | 48000 | 48000 | 47950 | 931 |
| 401 | 20250306 | 141800 | 16775347550 | 48000 | 47950 | 48000 | 47950 | 1248 |
| 402 | 20250306 | 141700 | 16715502200 | 47950 | 48050 | 48100 | 47950 | 2112 |
| 403 | 20250306 | 141600 | 16614102850 | 48100 | 48100 | 48100 | 48050 | 649 |
| 404 | 20250306 | 141500 | 16582905800 | 48100 | 48050 | 48150 | 48050 | 2249 |
| 405 | 20250306 | 141400 | 16474728300 | 48100 | 48150 | 48150 | 48050 | 769 |
| 406 | 20250306 | 141300 | 16437751000 | 48100 | 48050 | 48150 | 48050 | 287 |
| 407 | 20250306 | 141200 | 16423935750 | 48050 | 48050 | 48150 | 48050 | 4850 |
| 408 | 20250306 | 141100 | 16190662550 | 48100 | 48200 | 48250 | 48100 | 3270 |
| 409 | 20250306 | 141000 | 16033273550 | 48250 | 48200 | 48250 | 48150 | 2533 |
| 410 | 20250306 | 140900 | 15911143450 | 48200 | 48200 | 48250 | 48100 | 7399 |
| 411 | 20250306 | 140800 | 15554780250 | 48250 | 48250 | 48250 | 48200 | 475 |
| 412 | 20250306 | 140700 | 15531864500 | 48300 | 48350 | 48350 | 48250 | 1263 |
| 413 | 20250306 | 140600 | 15470852200 | 48350 | 48300 | 48350 | 48300 | 172 |
| 414 | 20250306 | 140500 | 15462538950 | 48300 | 48350 | 48400 | 48300 | 217 |
| 415 | 20250306 | 140400 | 15452046950 | 48350 | 48400 | 48450 | 48350 | 2027 |
| 416 | 20250306 | 140300 | 15353939850 | 48450 | 48450 | 48500 | 48400 | 967 |
| 417 | 20250306 | 140200 | 15307095300 | 48500 | 48450 | 48500 | 48450 | 246 |
| 418 | 20250306 | 140100 | 15295164650 | 48500 | 48500 | 48500 | 48450 | 64 |
| 419 | 20250306 | 140000 | 15292062400 | 48500 | 48450 | 48500 | 48450 | 281 |
| 420 | 20250306 | 135900 | 15278435150 | 48500 | 48500 | 48500 | 48450 | 342 |
| 421 | 20250306 | 135800 | 15261849800 | 48500 | 48500 | 48500 | 48450 | 287 |
| 422 | 20250306 | 135700 | 15247941050 | 48450 | 48500 | 48550 | 48450 | 683 |
| 423 | 20250306 | 135600 | 15214809350 | 48550 | 48550 | 48600 | 48500 | 1813 |
| 424 | 20250306 | 135500 | 15126824650 | 48600 | 48750 | 48750 | 48600 | 5276 |
| 425 | 20250306 | 135400 | 14869922950 | 48750 | 48850 | 48900 | 48700 | 6681 |
| 426 | 20250306 | 135300 | 14543861400 | 48900 | 48850 | 48900 | 48850 | 891 |
| 427 | 20250306 | 135200 | 14500292700 | 48900 | 48900 | 48900 | 48850 | 101 |
| 428 | 20250306 | 135100 | 14495354000 | 48900 | 48900 | 48900 | 48850 | 696 |
| 429 | 20250306 | 135000 | 14461340050 | 48900 | 48900 | 48900 | 48850 | 724 |
| 430 | 20250306 | 134900 | 14425936650 | 48900 | 48900 | 48900 | 48850 | 212 |
| 431 | 20250306 | 134800 | 14415573750 | 48850 | 48850 | 48900 | 48850 | 271 |
| 432 | 20250306 | 134700 | 14402322400 | 48900 | 48900 | 48900 | 48850 | 731 |
| 433 | 20250306 | 134600 | 14366577725 | 48900 | 48900 | 48900 | 48850 | 43 |
| 434 | 20250306 | 134500 | 14364475625 | 48850 | 48900 | 48900 | 48850 | 178 |
| 435 | 20250306 | 134400 | 14355772625 | 48900 | 48850 | 48900 | 48850 | 579 |
| 436 | 20250306 | 134300 | 14327461025 | 48900 | 48850 | 48900 | 48850 | 40 |
| 437 | 20250306 | 134200 | 14325506425 | 48850 | 48900 | 48900 | 48850 | 354 |
| 438 | 20250306 | 134100 | 14308195975 | 48850 | 48950 | 48950 | 48850 | 1750 |
| 439 | 20250306 | 134000 | 14222607375 | 48950 | 49000 | 49000 | 48950 | 450 |
| 440 | 20250306 | 133900 | 14200557725 | 48950 | 48950 | 49000 | 48900 | 432 |
| 441 | 20250306 | 133800 | 14179399975 | 48950 | 48900 | 48950 | 48900 | 47 |
| 442 | 20250306 | 133700 | 14177100825 | 48950 | 48900 | 48950 | 48900 | 37 |
| 443 | 20250306 | 133600 | 14175291275 | 48950 | 48900 | 48950 | 48900 | 234 |
| 444 | 20250306 | 133500 | 14163837725 | 48900 | 48900 | 48950 | 48900 | 18 |
| 445 | 20250306 | 133400 | 14162957275 | 48950 | 48900 | 48950 | 48850 | 1070 |
| 446 | 20250306 | 133300 | 14110632575 | 48900 | 48900 | 48950 | 48900 | 219 |
| 447 | 20250306 | 133200 | 14099913025 | 48850 | 48800 | 48900 | 48800 | 2315 |
| 448 | 20250306 | 133100 | 13986913725 | 48850 | 48850 | 48850 | 48800 | 24 |
| 449 | 20250306 | 133000 | 13985741975 | 48850 | 48750 | 48850 | 48750 | 366 |
| 450 | 20250306 | 132900 | 13967881125 | 48750 | 48800 | 48800 | 48700 | 562 |
| 451 | 20250306 | 132800 | 13940479275 | 48800 | 48750 | 48800 | 48750 | 348 |
| 452 | 20250306 | 132700 | 13923511675 | 48800 | 48850 | 48850 | 48750 | 1120 |
| 453 | 20250306 | 132600 | 13868854225 | 48800 | 48850 | 48850 | 48800 | 147 |
| 454 | 20250306 | 132500 | 13861673525 | 48850 | 48850 | 48850 | 48800 | 267 |
| 455 | 20250306 | 132400 | 13848632025 | 48850 | 48850 | 48900 | 48800 | 1080 |
| 456 | 20250306 | 132300 | 13795857525 | 48900 | 48900 | 48900 | 48850 | 312 |
| 457 | 20250306 | 132200 | 13780600825 | 48900 | 48850 | 48900 | 48850 | 231 |
| 458 | 20250306 | 132100 | 13769305625 | 48900 | 48900 | 48900 | 48850 | 20 |
| 459 | 20250306 | 132000 | 13768327925 | 48900 | 48950 | 49000 | 48900 | 2309 |
| 460 | 20250306 | 131900 | 13655315425 | 48950 | 48900 | 49000 | 48900 | 442 |
| 461 | 20250306 | 131800 | 13633681275 | 48900 | 48900 | 48900 | 48850 | 73 |
| 462 | 20250306 | 131700 | 13630111825 | 48900 | 48850 | 48900 | 48850 | 705 |
| 463 | 20250306 | 131600 | 13595637975 | 48900 | 48850 | 48900 | 48850 | 327 |
| 464 | 20250306 | 131500 | 13579648375 | 48900 | 48900 | 48900 | 48850 | 323 |
| 465 | 20250306 | 131400 | 13563869225 | 48900 | 48800 | 48900 | 48800 | 337 |
| 466 | 20250306 | 131300 | 13547397525 | 48850 | 48850 | 48850 | 48800 | 452 |
| 467 | 20250306 | 131200 | 13525317475 | 48850 | 48800 | 48850 | 48800 | 16 |
| 468 | 20250306 | 131100 | 13524536425 | 48850 | 48850 | 48850 | 48850 | 151 |
| 469 | 20250306 | 131000 | 13517160075 | 48850 | 48800 | 48850 | 48800 | 466 |
| 470 | 20250306 | 130900 | 13494407925 | 48800 | 48850 | 48850 | 48800 | 127 |
| 471 | 20250306 | 130800 | 13488205325 | 48850 | 48950 | 48950 | 48850 | 6426 |
| 472 | 20250306 | 130700 | 13173746675 | 49000 | 49050 | 49050 | 49000 | 1957 |
| 473 | 20250306 | 130600 | 13077853375 | 49050 | 49100 | 49100 | 49000 | 1548 |
| 474 | 20250306 | 130500 | 13001891950 | 49100 | 49100 | 49100 | 49100 | 387 |
| 475 | 20250306 | 130400 | 12982890250 | 49100 | 49100 | 49100 | 49050 | 55 |
| 476 | 20250306 | 130300 | 12980190050 | 49100 | 49100 | 49100 | 49050 | 352 |
| 477 | 20250306 | 130200 | 12962909500 | 49100 | 49050 | 49100 | 49050 | 353 |
| 478 | 20250306 | 130100 | 12945577450 | 49100 | 49100 | 49100 | 49050 | 38 |
| 479 | 20250306 | 130000 | 12943712700 | 49100 | 49050 | 49100 | 49050 | 247 |
| 480 | 20250306 | 125900 | 12931586750 | 49100 | 49100 | 49100 | 49050 | 531 |
| 481 | 20250306 | 125800 | 12905520150 | 49050 | 49100 | 49100 | 49050 | 97 |
| 482 | 20250306 | 125700 | 12900762000 | 49100 | 49050 | 49100 | 49050 | 32 |
| 483 | 20250306 | 125600 | 12899191900 | 49100 | 49050 | 49100 | 49000 | 664 |
| 484 | 20250306 | 125500 | 12866604100 | 49000 | 49050 | 49100 | 49000 | 487 |
| 485 | 20250306 | 125400 | 12842718050 | 49100 | 49075 | 49100 | 49075 | 51 |
| 486 | 20250306 | 125300 | 12840214475 | 49100 | 49050 | 49100 | 49050 | 795 |
| 487 | 20250306 | 125200 | 12801183075 | 49050 | 49000 | 49100 | 49000 | 219 |
| 488 | 20250306 | 125100 | 12790440425 | 49050 | 49050 | 49050 | 49000 | 63 |
| 489 | 20250306 | 125000 | 12787351475 | 49050 | 49000 | 49100 | 49000 | 702 |
| 490 | 20250306 | 124900 | 12752905425 | 49000 | 49050 | 49050 | 49000 | 102 |
| 491 | 20250306 | 124800 | 12747902875 | 49050 | 48950 | 49050 | 48950 | 411 |
| 492 | 20250306 | 124700 | 12727744175 | 49050 | 48950 | 49050 | 48950 | 317 |
| 493 | 20250306 | 124600 | 12712204625 | 49000 | 48950 | 49000 | 48900 | 170 |
| 494 | 20250306 | 124500 | 12703882375 | 48900 | 48925 | 48950 | 48900 | 268 |
| 495 | 20250306 | 124400 | 12690765550 | 48950 | 48950 | 48950 | 48900 | 334 |
| 496 | 20250306 | 124300 | 12674417250 | 48950 | 48900 | 48950 | 48900 | 91 |
| 497 | 20250306 | 124200 | 12669965900 | 48950 | 48950 | 48950 | 48900 | 239 |
| 498 | 20250306 | 124100 | 12658268000 | 48950 | 48925 | 48950 | 48900 | 221 |
| 499 | 20250306 | 124000 | 12647451500 | 48925 | 48900 | 48925 | 48900 | 30 |
| 500 | 20250306 | 123900 | 12645984375 | 48900 | 48900 | 48950 | 48850 | 159 |
| 501 | 20250306 | 123800 | 12638204775 | 48900 | 48950 | 48950 | 48900 | 507 |
| 502 | 20250306 | 123700 | 12613412175 | 48900 | 48900 | 48950 | 48850 | 100 |
| 503 | 20250306 | 123600 | 12608519425 | 48850 | 48850 | 48950 | 48850 | 412 |
| 504 | 20250306 | 123500 | 12588376575 | 48900 | 48950 | 48950 | 48900 | 817 |
| 505 | 20250306 | 123400 | 12548413575 | 48950 | 48900 | 48950 | 48900 | 22 |
| 506 | 20250306 | 123300 | 12547337475 | 48900 | 48950 | 48950 | 48900 | 759 |
| 507 | 20250306 | 123200 | 12510185075 | 48950 | 48950 | 48950 | 48900 | 285 |
| 508 | 20250306 | 123100 | 12496238525 | 48900 | 48950 | 48950 | 48900 | 219 |
| 509 | 20250306 | 123000 | 12485520675 | 48950 | 49000 | 49000 | 48900 | 996 |
| 510 | 20250306 | 122900 | 12436755275 | 48950 | 49000 | 49000 | 48950 | 193 |
| 511 | 20250306 | 122800 | 12427300425 | 49000 | 48950 | 49000 | 48950 | 298 |
| 512 | 20250306 | 122700 | 12412699425 | 49000 | 48950 | 49000 | 48950 | 295 |
| 513 | 20250306 | 122600 | 12398246675 | 48950 | 49000 | 49000 | 48950 | 182 |
| 514 | 20250306 | 122500 | 12389332525 | 49000 | 49000 | 49000 | 48950 | 376 |
| 515 | 20250306 | 122400 | 12370909575 | 48950 | 49000 | 49000 | 48950 | 831 |
| 516 | 20250306 | 122300 | 12330196175 | 49050 | 49050 | 49050 | 49000 | 133 |
| 517 | 20250306 | 122200 | 12323673425 | 49050 | 49000 | 49050 | 49000 | 396 |
| 518 | 20250306 | 122100 | 12304251125 | 49050 | 49000 | 49050 | 49000 | 222 |
| 519 | 20250306 | 122000 | 12293365475 | 49050 | 49050 | 49050 | 49000 | 513 |
| 520 | 20250306 | 121900 | 12268214775 | 49050 | 49050 | 49100 | 49000 | 318 |
| 521 | 20250306 | 121800 | 12252616925 | 49050 | 49050 | 49050 | 49000 | 27 |
| 522 | 20250306 | 121700 | 12251293425 | 49100 | 49050 | 49100 | 49050 | 418 |
| 523 | 20250306 | 121600 | 12230784325 | 49100 | 49050 | 49100 | 49000 | 905 |
| 524 | 20250306 | 121500 | 12186387675 | 49100 | 49100 | 49100 | 49050 | 230 |
| 525 | 20250306 | 121400 | 12175102175 | 49100 | 49050 | 49100 | 49050 | 550 |
| 526 | 20250306 | 121300 | 12148108125 | 49100 | 49050 | 49100 | 49000 | 121 |
| 527 | 20250306 | 121200 | 12142173175 | 49050 | 49100 | 49100 | 49000 | 130 |
| 528 | 20250306 | 121100 | 12135796825 | 49050 | 49050 | 49100 | 49000 | 749 |
| 529 | 20250306 | 121000 | 12099054025 | 49000 | 49000 | 49050 | 49000 | 202 |
| 530 | 20250306 | 120900 | 12089146325 | 49000 | 49050 | 49050 | 49000 | 82 |
| 531 | 20250306 | 120800 | 12085125525 | 49050 | 49000 | 49050 | 49000 | 444 |
| 532 | 20250306 | 120700 | 12063348225 | 49100 | 49050 | 49100 | 49000 | 585 |
| 533 | 20250306 | 120600 | 12034637575 | 49000 | 49100 | 49100 | 49000 | 136 |
| 534 | 20250306 | 120500 | 12027966175 | 49050 | 49050 | 49100 | 49000 | 485 |
| 535 | 20250306 | 120400 | 12004168125 | 49100 | 49100 | 49100 | 49050 | 400 |
| 536 | 20250306 | 120300 | 11984540025 | 49100 | 49050 | 49100 | 49050 | 72 |
| 537 | 20250306 | 120200 | 11981005825 | 49050 | 49050 | 49100 | 49000 | 104 |
| 538 | 20250306 | 120100 | 11975904575 | 49050 | 49100 | 49100 | 49000 | 2219 |
| 539 | 20250306 | 120000 | 11867096825 | 49150 | 49050 | 49150 | 49050 | 129 |
| 540 | 20250306 | 115900 | 11860760975 | 49100 | 49100 | 49100 | 49050 | 428 |
| 541 | 20250306 | 115800 | 11839746975 | 49150 | 49050 | 49150 | 49050 | 298 |
| 542 | 20250306 | 115700 | 11825117775 | 49050 | 49100 | 49100 | 49050 | 125 |
| 543 | 20250306 | 115600 | 11818980925 | 49050 | 49050 | 49100 | 49050 | 404 |
| 544 | 20250306 | 115500 | 11799145675 | 49100 | 49050 | 49100 | 49050 | 280 |
| 545 | 20250306 | 115400 | 11785402475 | 49100 | 49050 | 49100 | 49050 | 356 |
| 546 | 20250306 | 115300 | 11767940575 | 49100 | 49100 | 49100 | 49050 | 523 |
| 547 | 20250306 | 115200 | 11742262525 | 49100 | 49050 | 49100 | 49050 | 141 |
| 548 | 20250306 | 115100 | 11735346175 | 49050 | 49050 | 49100 | 49050 | 371 |
| 549 | 20250306 | 115000 | 11717135225 | 49100 | 49100 | 49100 | 49050 | 482 |
| 550 | 20250306 | 114900 | 11693469725 | 49100 | 49200 | 49200 | 49100 | 302 |
| 551 | 20250306 | 114800 | 11678628075 | 49150 | 49150 | 49200 | 49150 | 1116 |
| 552 | 20250306 | 114700 | 11623760125 | 49150 | 49200 | 49200 | 49150 | 283 |
| 553 | 20250306 | 114600 | 11609838900 | 49200 | 49200 | 49200 | 49150 | 128 |
| 554 | 20250306 | 114500 | 11603546000 | 49150 | 49150 | 49200 | 49150 | 707 |
| 555 | 20250306 | 114400 | 11568764300 | 49200 | 49150 | 49200 | 49150 | 241 |
| 556 | 20250306 | 114300 | 11556908100 | 49200 | 49200 | 49200 | 49150 | 48 |
| 557 | 20250306 | 114200 | 11554547400 | 49200 | 49150 | 49200 | 49150 | 293 |
| 558 | 20250306 | 114100 | 11540135800 | 49150 | 49200 | 49200 | 49150 | 848 |
| 559 | 20250306 | 114000 | 11498447550 | 49200 | 49150 | 49200 | 49150 | 163 |
| 560 | 20250306 | 113900 | 11490428900 | 49150 | 49100 | 49200 | 49100 | 173 |
| 561 | 20250306 | 113800 | 11481923800 | 49150 | 49175 | 49200 | 49100 | 384 |
| 562 | 20250306 | 113700 | 11463043400 | 49175 | 49200 | 49200 | 49150 | 468 |
| 563 | 20250306 | 113600 | 11440031725 | 49150 | 49200 | 49200 | 49150 | 622 |
| 564 | 20250306 | 113500 | 11409437425 | 49200 | 49150 | 49200 | 49150 | 89 |
| 565 | 20250306 | 113400 | 11405059925 | 49200 | 49150 | 49200 | 49150 | 733 |
| 566 | 20250306 | 113300 | 11369000175 | 49200 | 49200 | 49200 | 49150 | 81 |
| 567 | 20250306 | 113200 | 11365016825 | 49200 | 49150 | 49200 | 49150 | 97 |
| 568 | 20250306 | 113100 | 11360248875 | 49200 | 49150 | 49200 | 49100 | 547 |
| 569 | 20250306 | 113000 | 11333347525 | 49150 | 49150 | 49150 | 49100 | 141 |
| 570 | 20250306 | 112900 | 11326417875 | 49150 | 49150 | 49200 | 49100 | 1600 |
| 571 | 20250306 | 112800 | 11247779175 | 49150 | 49100 | 49150 | 49050 | 974 |
| 572 | 20250306 | 112700 | 11199929175 | 49050 | 49100 | 49100 | 49050 | 286 |
| 573 | 20250306 | 112600 | 11185887675 | 49100 | 49100 | 49100 | 49050 | 107 |
| 574 | 20250306 | 112500 | 11180635325 | 49100 | 49050 | 49100 | 49050 | 226 |
| 575 | 20250306 | 112400 | 11169539575 | 49050 | 49050 | 49100 | 49050 | 111 |
| 576 | 20250306 | 112300 | 11164091275 | 49100 | 49050 | 49100 | 49050 | 88 |
| 577 | 20250306 | 112200 | 11159772125 | 49050 | 49050 | 49100 | 49050 | 1527 |
| 578 | 20250306 | 112100 | 11084856575 | 49050 | 49100 | 49100 | 49050 | 60 |
| 579 | 20250306 | 112000 | 11081913375 | 49100 | 49100 | 49150 | 49100 | 613 |
| 580 | 20250306 | 111900 | 11051803925 | 49150 | 49050 | 49150 | 49050 | 360 |
| 581 | 20250306 | 111800 | 11034127825 | 49050 | 49100 | 49100 | 49050 | 126 |
| 582 | 20250306 | 111700 | 11027941925 | 49050 | 49050 | 49100 | 49050 | 582 |
| 583 | 20250306 | 111600 | 10999368800 | 49100 | 49050 | 49100 | 49050 | 489 |
| 584 | 20250306 | 111500 | 10975361700 | 49100 | 49150 | 49150 | 49050 | 163 |
| 585 | 20250306 | 111400 | 10967364500 | 49100 | 49100 | 49150 | 49050 | 1413 |
| 586 | 20250306 | 111300 | 10897986350 | 49100 | 49100 | 49150 | 49000 | 5463 |
| 587 | 20250306 | 111200 | 10629946050 | 49150 | 49150 | 49150 | 49100 | 56 |
| 588 | 20250306 | 111100 | 10627195000 | 49100 | 49050 | 49150 | 49050 | 2139 |
| 589 | 20250306 | 111000 | 10522169800 | 49100 | 49050 | 49100 | 49050 | 133 |
| 590 | 20250306 | 110900 | 10515645700 | 49100 | 49000 | 49100 | 49000 | 1744 |
| 591 | 20250306 | 110800 | 10430070750 | 49050 | 49000 | 49050 | 49000 | 583 |
| 592 | 20250306 | 110700 | 10401477550 | 49050 | 49050 | 49050 | 49000 | 295 |
| 593 | 20250306 | 110600 | 10387015300 | 49050 | 49000 | 49050 | 49000 | 94 |
| 594 | 20250306 | 110500 | 10382406650 | 49000 | 48950 | 49050 | 48950 | 1574 |
| 595 | 20250306 | 110400 | 10305283500 | 49000 | 48950 | 49000 | 48950 | 96 |
| 596 | 20250306 | 110300 | 10300580450 | 49000 | 48900 | 49000 | 48900 | 458 |
| 597 | 20250306 | 110200 | 10278164900 | 48950 | 48900 | 48950 | 48850 | 1302 |
| 598 | 20250306 | 110100 | 10214494900 | 48900 | 48950 | 48950 | 48800 | 186 |
| 599 | 20250306 | 110000 | 10205393600 | 48950 | 48850 | 48950 | 48850 | 332 |
| 600 | 20250306 | 105900 | 10189166150 | 48850 | 48800 | 48900 | 48800 | 176 |
| 601 | 20250306 | 105800 | 10180567925 | 48850 | 49000 | 49000 | 48700 | 6562 |
| 602 | 20250306 | 105700 | 9859818625 | 49000 | 49000 | 49000 | 48950 | 378 |
| 603 | 20250306 | 105600 | 9841297675 | 49000 | 49000 | 49000 | 48950 | 888 |
| 604 | 20250306 | 105500 | 9797801925 | 48950 | 49000 | 49000 | 48950 | 529 |
| 605 | 20250306 | 105400 | 9771897125 | 49000 | 49000 | 49050 | 48950 | 626 |
| 606 | 20250306 | 105300 | 9741223575 | 49000 | 48950 | 49000 | 48950 | 99 |
| 607 | 20250306 | 105200 | 9736373425 | 48950 | 49000 | 49000 | 48950 | 323 |
| 608 | 20250306 | 105100 | 9720547825 | 49000 | 48900 | 49000 | 48900 | 634 |
| 609 | 20250306 | 105000 | 9689514025 | 48900 | 49000 | 49000 | 48900 | 1116 |
| 610 | 20250306 | 104900 | 9634865125 | 49000 | 49050 | 49100 | 48950 | 2137 |
| 611 | 20250306 | 104800 | 9530134925 | 49100 | 49050 | 49100 | 49000 | 1774 |
| 612 | 20250306 | 104700 | 9443075375 | 49100 | 49050 | 49100 | 49000 | 1763 |
| 613 | 20250306 | 104600 | 9356572175 | 49000 | 49000 | 49050 | 49000 | 123 |
| 614 | 20250306 | 104500 | 9350541125 | 49050 | 49050 | 49050 | 49000 | 744 |
| 615 | 20250306 | 104400 | 9314048825 | 49000 | 49050 | 49050 | 49000 | 312 |
| 616 | 20250306 | 104300 | 9298756425 | 49050 | 49050 | 49050 | 49000 | 427 |
| 617 | 20250306 | 104200 | 9277826125 | 49050 | 48950 | 49050 | 48900 | 1679 |
| 618 | 20250306 | 104100 | 9195606725 | 49000 | 48950 | 49000 | 48950 | 194 |
| 619 | 20250306 | 104000 | 9186100975 | 48950 | 49000 | 49000 | 48950 | 203 |
| 620 | 20250306 | 103900 | 9176156825 | 49000 | 49050 | 49050 | 48950 | 2741 |
| 621 | 20250306 | 103800 | 9041851775 | 49000 | 49000 | 49050 | 49000 | 505 |
| 622 | 20250306 | 103700 | 9017090475 | 49050 | 48950 | 49050 | 48950 | 458 |
| 623 | 20250306 | 103600 | 8994647525 | 49000 | 48950 | 49000 | 48900 | 747 |
| 624 | 20250306 | 103500 | 8958052675 | 48950 | 48950 | 48950 | 48900 | 156 |
| 625 | 20250306 | 103400 | 8950417725 | 48950 | 48950 | 48950 | 48900 | 366 |
| 626 | 20250306 | 103300 | 8932502275 | 48950 | 48900 | 48950 | 48850 | 906 |
| 627 | 20250306 | 103200 | 8888197375 | 48900 | 48850 | 48900 | 48850 | 229 |
| 628 | 20250306 | 103100 | 8877003100 | 48900 | 48950 | 48950 | 48900 | 1304 |
| 629 | 20250306 | 103000 | 8813191500 | 48950 | 49000 | 49000 | 48950 | 234 |
| 630 | 20250306 | 102900 | 8801729050 | 49050 | 49000 | 49050 | 48950 | 772 |
| 631 | 20250306 | 102800 | 8763876050 | 49050 | 49050 | 49050 | 48950 | 880 |
| 632 | 20250306 | 102700 | 8720749550 | 49050 | 49050 | 49100 | 49000 | 769 |
| 633 | 20250306 | 102600 | 8683035700 | 49050 | 49050 | 49050 | 48950 | 533 |
| 634 | 20250306 | 102500 | 8656901900 | 49050 | 48950 | 49050 | 48950 | 468 |
| 635 | 20250306 | 102400 | 8633971500 | 48950 | 48900 | 49000 | 48850 | 389 |
| 636 | 20250306 | 102300 | 8614922600 | 48950 | 48900 | 48950 | 48900 | 240 |
| 637 | 20250306 | 102200 | 8603179200 | 48900 | 48950 | 48950 | 48850 | 1076 |
| 638 | 20250306 | 102100 | 8550547350 | 48900 | 48950 | 48950 | 48900 | 396 |
| 639 | 20250306 | 102000 | 8531166000 | 48950 | 48950 | 48950 | 48900 | 245 |
| 640 | 20250306 | 101900 | 8519175400 | 48950 | 49000 | 49000 | 48850 | 1347 |
| 641 | 20250306 | 101800 | 8453301700 | 48950 | 49000 | 49000 | 48900 | 2053 |
| 642 | 20250306 | 101700 | 8352876000 | 49000 | 48950 | 49000 | 48900 | 581 |
| 643 | 20250306 | 101600 | 8324431450 | 48900 | 49100 | 49100 | 48900 | 1968 |
| 644 | 20250306 | 101500 | 8228003850 | 49100 | 49050 | 49100 | 49000 | 405 |
| 645 | 20250306 | 101400 | 8208136800 | 49050 | 49000 | 49050 | 48950 | 984 |
| 646 | 20250306 | 101300 | 8159902625 | 49000 | 48950 | 49000 | 48900 | 307 |
| 647 | 20250306 | 101200 | 8144868075 | 48950 | 48900 | 48950 | 48900 | 788 |
| 648 | 20250306 | 101100 | 8106323425 | 48950 | 49000 | 49000 | 48900 | 2269 |
| 649 | 20250306 | 101000 | 7995240625 | 49000 | 48950 | 49000 | 48900 | 303 |
| 650 | 20250306 | 100900 | 7980407375 | 48950 | 48900 | 48950 | 48900 | 231 |
| 651 | 20250306 | 100800 | 7969100775 | 48950 | 48900 | 49000 | 48900 | 382 |
| 652 | 20250306 | 100700 | 7950408575 | 49000 | 48850 | 49000 | 48800 | 618 |
| 653 | 20250306 | 100600 | 7920174225 | 48850 | 48850 | 48850 | 48800 | 913 |
| 654 | 20250306 | 100500 | 7875574225 | 48850 | 48850 | 48950 | 48850 | 339 |
| 655 | 20250306 | 100400 | 7858997125 | 48900 | 48900 | 48900 | 48800 | 546 |
| 656 | 20250306 | 100300 | 7832304475 | 48900 | 48850 | 48900 | 48800 | 407 |
| 657 | 20250306 | 100200 | 7812421375 | 48850 | 48850 | 48900 | 48800 | 729 |
| 658 | 20250306 | 100100 | 7776806325 | 48850 | 48900 | 48900 | 48800 | 199 |
| 659 | 20250306 | 100000 | 7767085925 | 48900 | 48800 | 48900 | 48750 | 1715 |
| 660 | 20250306 | 095900 | 7683324675 | 48800 | 48850 | 48850 | 48750 | 1179 |
| 661 | 20250306 | 095800 | 7625793175 | 48850 | 48850 | 48850 | 48750 | 452 |
| 662 | 20250306 | 095700 | 7603728875 | 48750 | 48850 | 48900 | 48750 | 2238 |
| 663 | 20250306 | 095600 | 7494525500 | 48850 | 48850 | 48900 | 48800 | 501 |
| 664 | 20250306 | 095500 | 7470052450 | 48850 | 48900 | 48950 | 48800 | 2542 |
| 665 | 20250306 | 095400 | 7345785575 | 48900 | 49000 | 49025 | 48900 | 1162 |
| 666 | 20250306 | 095300 | 7288867750 | 49000 | 49000 | 49100 | 48950 | 759 |
| 667 | 20250306 | 095200 | 7251650100 | 48950 | 48950 | 48950 | 48900 | 265 |
| 668 | 20250306 | 095100 | 7238680100 | 48950 | 48950 | 48950 | 48900 | 1713 |
| 669 | 20250306 | 095000 | 7154830600 | 48950 | 48950 | 49050 | 48900 | 1530 |
| 670 | 20250306 | 094900 | 7079893400 | 48900 | 49150 | 49150 | 48900 | 2783 |
| 671 | 20250306 | 094800 | 6943287000 | 49150 | 49150 | 49200 | 49150 | 1612 |
| 672 | 20250306 | 094700 | 6864021400 | 49150 | 49100 | 49150 | 49100 | 1122 |
| 673 | 20250306 | 094600 | 6808910900 | 49100 | 49000 | 49100 | 49000 | 1327 |
| 674 | 20250306 | 094500 | 6743816400 | 49050 | 48950 | 49100 | 48950 | 4762 |
| 675 | 20250306 | 094400 | 6510422550 | 48950 | 49050 | 49050 | 48900 | 4731 |
| 676 | 20250306 | 094300 | 6278613650 | 49050 | 49200 | 49200 | 49050 | 2454 |
| 677 | 20250306 | 094200 | 6158027550 | 49200 | 49200 | 49250 | 49100 | 936 |
| 678 | 20250306 | 094100 | 6111986850 | 49200 | 49200 | 49250 | 49100 | 1155 |
| 679 | 20250306 | 094000 | 6055160550 | 49200 | 48850 | 49200 | 48850 | 4937 |
| 680 | 20250306 | 093900 | 5812955425 | 48850 | 48800 | 48900 | 48800 | 648 |
| 681 | 20250306 | 093800 | 5781288375 | 48800 | 49000 | 49000 | 48750 | 2863 |
| 682 | 20250306 | 093700 | 5641399975 | 49000 | 49000 | 49100 | 49000 | 452 |
| 683 | 20250306 | 093600 | 5619234875 | 49050 | 49000 | 49100 | 49000 | 756 |
| 684 | 20250306 | 093500 | 5582167225 | 49050 | 49100 | 49100 | 48950 | 1187 |
| 685 | 20250306 | 093400 | 5523960675 | 49100 | 49075 | 49100 | 49050 | 474 |
| 686 | 20250306 | 093300 | 5500699275 | 49075 | 49000 | 49100 | 49000 | 599 |
| 687 | 20250306 | 093200 | 5471334175 | 48950 | 48800 | 49000 | 48800 | 1881 |
| 688 | 20250306 | 093100 | 5379354775 | 48800 | 48900 | 48900 | 48750 | 638 |
| 689 | 20250306 | 093000 | 5348219225 | 48950 | 48825 | 48950 | 48750 | 982 |
| 690 | 20250306 | 092900 | 5300260875 | 48800 | 48900 | 48950 | 48800 | 895 |
| 691 | 20250306 | 092800 | 5256529925 | 48900 | 48900 | 48900 | 48800 | 1288 |
| 692 | 20250306 | 092700 | 5193596975 | 48850 | 48900 | 48900 | 48800 | 983 |
| 693 | 20250306 | 092600 | 5145585425 | 48850 | 48850 | 48900 | 48800 | 1028 |
| 694 | 20250306 | 092500 | 5095357575 | 48900 | 49200 | 49200 | 48850 | 4917 |
| 695 | 20250306 | 092400 | 4854580325 | 49150 | 49150 | 49200 | 49100 | 2638 |
| 696 | 20250306 | 092300 | 4724876925 | 49150 | 49250 | 49300 | 49150 | 2742 |
| 697 | 20250306 | 092200 | 4589946675 | 49250 | 49200 | 49250 | 49200 | 498 |
| 698 | 20250306 | 092100 | 4565424450 | 49200 | 49250 | 49250 | 49100 | 1555 |
| 699 | 20250306 | 092000 | 4488950700 | 49200 | 49375 | 49400 | 49200 | 2260 |
| 700 | 20250306 | 091900 | 4377507325 | 49400 | 49250 | 49400 | 49250 | 2982 |
| 701 | 20250306 | 091800 | 4230405100 | 49200 | 49150 | 49250 | 49100 | 3725 |
| 702 | 20250306 | 091700 | 4047063425 | 49150 | 49050 | 49200 | 49050 | 975 |
| 703 | 20250306 | 091600 | 3999154275 | 49250 | 49050 | 49250 | 49050 | 6354 |
| 704 | 20250306 | 091500 | 3687041825 | 49050 | 49050 | 49150 | 49000 | 2886 |
| 705 | 20250306 | 091400 | 3545397875 | 49100 | 49050 | 49150 | 49000 | 7151 |
| 706 | 20250306 | 091300 | 3194313800 | 49050 | 49050 | 49100 | 48950 | 6139 |
| 707 | 20250306 | 091200 | 2893431850 | 49050 | 48800 | 49100 | 48800 | 8464 |
| 708 | 20250306 | 091100 | 2479065850 | 48800 | 48650 | 48900 | 48550 | 3114 |
| 709 | 20250306 | 091000 | 2327113700 | 48650 | 48400 | 48650 | 48300 | 2772 |
| 710 | 20250306 | 090900 | 2192836050 | 48400 | 48450 | 48500 | 48400 | 801 |
| 711 | 20250306 | 090800 | 2154018300 | 48450 | 48450 | 48450 | 48350 | 1018 |
| 712 | 20250306 | 090700 | 2104753650 | 48500 | 48350 | 48500 | 48350 | 1488 |
| 713 | 20250306 | 090600 | 2032658400 | 48350 | 48350 | 48450 | 48350 | 1142 |
| 714 | 20250306 | 090500 | 1977392350 | 48350 | 48400 | 48550 | 48350 | 1345 |
| 715 | 20250306 | 090400 | 1912283550 | 48400 | 48650 | 48650 | 48400 | 3543 |
| 716 | 20250306 | 090300 | 1740386800 | 48600 | 48800 | 48850 | 48600 | 2992 |
| 717 | 20250306 | 090200 | 1594519050 | 48850 | 48600 | 48950 | 48600 | 4764 |
| 718 | 20250306 | 090100 | 1362523400 | 48600 | 48650 | 49000 | 48550 | 10421 |
| 719 | 20250306 | 090000 | 853293450 | 48650 | 48350 | 48700 | 48100 | 17597 |