39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 210300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 14955 |
| 3 | 20250401 | 210200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20250401 | 210100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20250401 | 210000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20250401 | 205900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20250401 | 205800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20250401 | 205700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20250401 | 205600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20250401 | 205500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20250401 | 205400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20250401 | 205300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20250401 | 205200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20250401 | 205100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20250401 | 205000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20250401 | 204900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20250401 | 204800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20250401 | 204700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20250401 | 204600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20250401 | 204500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20250401 | 204400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20250401 | 204300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20250401 | 204200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20250401 | 204100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20250401 | 204000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20250401 | 203900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20250401 | 203800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20250401 | 203700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20250401 | 203600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20250401 | 203500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20250401 | 203400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20250401 | 203300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 14955 |
| 33 | 20250401 | 203200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20250401 | 203100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20250401 | 203000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20250401 | 202900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20250401 | 202800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20250401 | 202700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20250401 | 202600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20250401 | 202500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20250401 | 202400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20250401 | 202300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20250401 | 202200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20250401 | 202100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20250401 | 202000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20250401 | 201900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20250401 | 201800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20250401 | 201700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20250401 | 201600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20250401 | 201500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20250401 | 201400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20250401 | 201300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20250401 | 201200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20250401 | 201100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20250401 | 201000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20250401 | 200900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20250401 | 200800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20250401 | 200700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20250401 | 200600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20250401 | 200500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20250401 | 200400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20250401 | 200300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 14955 |
| 63 | 20250401 | 200200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20250401 | 200100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20250401 | 200000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20250401 | 195900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20250401 | 195800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20250401 | 195700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20250401 | 195600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20250401 | 195500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20250401 | 195400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20250401 | 195300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20250401 | 195200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20250401 | 195100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20250401 | 195000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20250401 | 194900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20250401 | 194800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20250401 | 194700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20250401 | 194600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20250401 | 194500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20250401 | 194400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20250401 | 194300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20250401 | 194200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20250401 | 194100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20250401 | 194000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20250401 | 193900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20250401 | 193800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20250401 | 193700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20250401 | 193600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20250401 | 193500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20250401 | 193400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20250401 | 193300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 14955 |
| 93 | 20250401 | 193200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20250401 | 193100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20250401 | 193000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20250401 | 192900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20250401 | 192800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20250401 | 192700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20250401 | 192600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20250401 | 192500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20250401 | 192400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20250401 | 192300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20250401 | 192200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20250401 | 192100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20250401 | 192000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20250401 | 191900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20250401 | 191800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20250401 | 191700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20250401 | 191600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20250401 | 191500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20250401 | 191400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20250401 | 191300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20250401 | 191200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20250401 | 191100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20250401 | 191000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20250401 | 190900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20250401 | 190800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20250401 | 190700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20250401 | 190600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20250401 | 190500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20250401 | 190400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20250401 | 190300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 14955 |
| 123 | 20250401 | 190200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20250401 | 190100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20250401 | 190000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20250401 | 185900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20250401 | 185800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20250401 | 185700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20250401 | 185600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20250401 | 185500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20250401 | 185400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20250401 | 185300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20250401 | 185200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20250401 | 185100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20250401 | 185000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20250401 | 184900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20250401 | 184800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20250401 | 184700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20250401 | 184600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20250401 | 184500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20250401 | 184400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20250401 | 184300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20250401 | 184200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20250401 | 184100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20250401 | 184000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20250401 | 183900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20250401 | 183800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20250401 | 183700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20250401 | 183600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20250401 | 183500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20250401 | 183400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20250401 | 183300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 14955 |
| 153 | 20250401 | 183200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20250401 | 183100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20250401 | 183000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20250401 | 182900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20250401 | 182800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20250401 | 182700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20250401 | 182600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20250401 | 182500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20250401 | 182400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20250401 | 182300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20250401 | 182200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20250401 | 182100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20250401 | 182000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20250401 | 181900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20250401 | 181800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20250401 | 181700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20250401 | 181600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20250401 | 181500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20250401 | 181400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20250401 | 181300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20250401 | 181200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20250401 | 181100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20250401 | 181000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20250401 | 180900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20250401 | 180800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20250401 | 180700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20250401 | 180600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20250401 | 180500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20250401 | 180400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20250401 | 180300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 14955 |
| 183 | 20250401 | 180200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20250401 | 180100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20250401 | 180000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20250401 | 175900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20250401 | 175800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20250401 | 175700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20250401 | 175600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20250401 | 175500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20250401 | 175400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20250401 | 175300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20250401 | 175200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20250401 | 175100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20250401 | 175000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20250401 | 174900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20250401 | 174800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20250401 | 174700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20250401 | 174600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20250401 | 174500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20250401 | 174400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20250401 | 174300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20250401 | 174200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20250401 | 174100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20250401 | 174000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20250401 | 173900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20250401 | 173800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20250401 | 173700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20250401 | 173600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20250401 | 173500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20250401 | 173400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20250401 | 173300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 14955 |
| 213 | 20250401 | 173200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20250401 | 173100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20250401 | 173000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20250401 | 172900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20250401 | 172800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20250401 | 172700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20250401 | 172600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20250401 | 172500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20250401 | 172400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20250401 | 172300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20250401 | 172200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20250401 | 172100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20250401 | 172000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20250401 | 171900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20250401 | 171800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20250401 | 171700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20250401 | 171600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20250401 | 171500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20250401 | 171400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20250401 | 171300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20250401 | 171200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20250401 | 171100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20250401 | 171000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20250401 | 170900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20250401 | 170800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20250401 | 170700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20250401 | 170600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20250401 | 170500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20250401 | 170400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20250401 | 170300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 14955 |
| 243 | 20250401 | 170200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20250401 | 170100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20250401 | 170000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20250401 | 165900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20250401 | 165800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20250401 | 165700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20250401 | 165600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20250401 | 165500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20250401 | 165400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20250401 | 165300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20250401 | 165200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20250401 | 165100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20250401 | 165000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20250401 | 164900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20250401 | 164800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20250401 | 164700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20250401 | 164600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20250401 | 164500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 261 | 20250401 | 164400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 262 | 20250401 | 164300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 263 | 20250401 | 164200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 264 | 20250401 | 164100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 265 | 20250401 | 164000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 266 | 20250401 | 163900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 267 | 20250401 | 163800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 268 | 20250401 | 163700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 269 | 20250401 | 163600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 270 | 20250401 | 163500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 271 | 20250401 | 163400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 272 | 20250401 | 163300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 14955 |
| 273 | 20250401 | 163200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 274 | 20250401 | 163100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 275 | 20250401 | 163000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 276 | 20250401 | 162900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 277 | 20250401 | 162800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 278 | 20250401 | 162700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 279 | 20250401 | 162600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 280 | 20250401 | 162500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 281 | 20250401 | 162400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 282 | 20250401 | 162300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 283 | 20250401 | 162200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 284 | 20250401 | 162100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 285 | 20250401 | 162000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 286 | 20250401 | 161900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 287 | 20250401 | 161800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 288 | 20250401 | 161700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 289 | 20250401 | 161600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 290 | 20250401 | 161500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 291 | 20250401 | 161400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 292 | 20250401 | 161300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 293 | 20250401 | 161200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 294 | 20250401 | 161100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 295 | 20250401 | 161000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 296 | 20250401 | 160900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 297 | 20250401 | 160800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 298 | 20250401 | 160700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 299 | 20250401 | 160600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 300 | 20250401 | 160500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 301 | 20250401 | 160400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 302 | 20250401 | 160300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 14955 |
| 303 | 20250401 | 160200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 304 | 20250401 | 160100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 305 | 20250401 | 160000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 306 | 20250401 | 155900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 307 | 20250401 | 155800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 308 | 20250401 | 155700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 309 | 20250401 | 155600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 310 | 20250401 | 155500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 311 | 20250401 | 155400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 312 | 20250401 | 155300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 313 | 20250401 | 155200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 314 | 20250401 | 155100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 315 | 20250401 | 155000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 316 | 20250401 | 154900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 317 | 20250401 | 154800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 318 | 20250401 | 154700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 319 | 20250401 | 154600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 320 | 20250401 | 154500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 321 | 20250401 | 154400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 322 | 20250401 | 154300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 323 | 20250401 | 154200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 324 | 20250401 | 154100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 325 | 20250401 | 154000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 326 | 20250401 | 153900 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 327 | 20250401 | 153800 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 328 | 20250401 | 153700 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 329 | 20250401 | 153600 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 330 | 20250401 | 153500 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 331 | 20250401 | 153400 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 332 | 20250401 | 153300 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 14955 |
| 333 | 20250401 | 153200 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 334 | 20250401 | 153100 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 0 |
| 335 | 20250401 | 153000 | 12478069500 | 48000 | 48000 | 48000 | 48000 | 14955 |
| 336 | 20250401 | 152900 | 11760229500 | 48150 | 48150 | 48150 | 48150 | 0 |
| 337 | 20250401 | 152800 | 11760229500 | 48150 | 48150 | 48150 | 48150 | 0 |
| 338 | 20250401 | 152700 | 11760229500 | 48150 | 48150 | 48150 | 48150 | 0 |
| 339 | 20250401 | 152600 | 11760229500 | 48150 | 48150 | 48150 | 48150 | 0 |
| 340 | 20250401 | 152500 | 11760229500 | 48150 | 48150 | 48150 | 48150 | 0 |
| 341 | 20250401 | 152400 | 11760229500 | 48150 | 48150 | 48150 | 48150 | 0 |
| 342 | 20250401 | 152300 | 11760229500 | 48150 | 48150 | 48150 | 48150 | 0 |
| 343 | 20250401 | 152200 | 11760229500 | 48150 | 48150 | 48150 | 48150 | 0 |
| 344 | 20250401 | 152100 | 11760229500 | 48150 | 48150 | 48150 | 48150 | 0 |
| 345 | 20250401 | 152000 | 11760229500 | 48150 | 48150 | 48150 | 48150 | 0 |
| 346 | 20250401 | 151900 | 11760229500 | 48150 | 48100 | 48150 | 48000 | 598 |
| 347 | 20250401 | 151800 | 11731469800 | 48100 | 48000 | 48100 | 47950 | 1200 |
| 348 | 20250401 | 151700 | 11673828100 | 48000 | 47950 | 48000 | 47950 | 1328 |
| 349 | 20250401 | 151600 | 11610094750 | 48000 | 47950 | 48000 | 47950 | 788 |
| 350 | 20250401 | 151500 | 11572293950 | 47950 | 47950 | 48000 | 47950 | 371 |
| 351 | 20250401 | 151400 | 11554502750 | 47950 | 48000 | 48050 | 47950 | 590 |
| 352 | 20250401 | 151300 | 11526180600 | 48000 | 48000 | 48050 | 48000 | 355 |
| 353 | 20250401 | 151200 | 11509139000 | 48000 | 48050 | 48050 | 48000 | 449 |
| 354 | 20250401 | 151100 | 11487580050 | 48000 | 48050 | 48050 | 48000 | 365 |
| 355 | 20250401 | 151000 | 11470055700 | 48100 | 48050 | 48100 | 48050 | 229 |
| 356 | 20250401 | 150900 | 11459050050 | 48050 | 48050 | 48150 | 48050 | 646 |
| 357 | 20250401 | 150800 | 11427995700 | 48100 | 48050 | 48150 | 48050 | 741 |
| 358 | 20250401 | 150700 | 11392351550 | 48050 | 48100 | 48150 | 48000 | 1821 |
| 359 | 20250401 | 150600 | 11304856475 | 48100 | 48050 | 48100 | 48050 | 890 |
| 360 | 20250401 | 150500 | 11262055925 | 48100 | 48050 | 48100 | 48000 | 575 |
| 361 | 20250401 | 150400 | 11234412225 | 48100 | 48000 | 48100 | 48000 | 612 |
| 362 | 20250401 | 150300 | 11205005225 | 48000 | 47950 | 48050 | 47950 | 785 |
| 363 | 20250401 | 150200 | 11167320225 | 48000 | 48000 | 48050 | 47950 | 363 |
| 364 | 20250401 | 150100 | 11149897625 | 48050 | 48000 | 48050 | 48000 | 427 |
| 365 | 20250401 | 150000 | 11129397525 | 48000 | 48000 | 48050 | 48000 | 1622 |
| 366 | 20250401 | 145900 | 11051533075 | 48000 | 48050 | 48100 | 48000 | 1553 |
| 367 | 20250401 | 145800 | 10976915175 | 48050 | 48050 | 48100 | 48050 | 730 |
| 368 | 20250401 | 145700 | 10941832425 | 48100 | 48150 | 48150 | 48050 | 262 |
| 369 | 20250401 | 145600 | 10929230275 | 48150 | 48100 | 48150 | 48100 | 893 |
| 370 | 20250401 | 145500 | 10886265175 | 48150 | 48050 | 48150 | 48050 | 371 |
| 371 | 20250401 | 145400 | 10868417125 | 48100 | 48100 | 48150 | 48050 | 1263 |
| 372 | 20250401 | 145300 | 10807675675 | 48050 | 48000 | 48100 | 48000 | 540 |
| 373 | 20250401 | 145200 | 10781727425 | 48000 | 48000 | 48100 | 48000 | 571 |
| 374 | 20250401 | 145100 | 10754294925 | 48000 | 48050 | 48100 | 48000 | 361 |
| 375 | 20250401 | 145000 | 10736954575 | 48050 | 48050 | 48100 | 48050 | 320 |
| 376 | 20250401 | 144900 | 10721574625 | 48050 | 48050 | 48100 | 48050 | 693 |
| 377 | 20250401 | 144800 | 10688257175 | 48050 | 48000 | 48100 | 48000 | 932 |
| 378 | 20250401 | 144700 | 10643484275 | 48000 | 48050 | 48050 | 48000 | 1115 |
| 379 | 20250401 | 144600 | 10589961475 | 48000 | 48100 | 48100 | 48000 | 380 |
| 380 | 20250401 | 144500 | 10571717225 | 48100 | 48000 | 48100 | 48000 | 776 |
| 381 | 20250401 | 144400 | 10534431675 | 48050 | 48050 | 48100 | 48000 | 583 |
| 382 | 20250401 | 144300 | 10506423375 | 48050 | 48050 | 48100 | 48050 | 331 |
| 383 | 20250401 | 144200 | 10490518775 | 48050 | 48100 | 48100 | 48050 | 459 |
| 384 | 20250401 | 144100 | 10468463475 | 48050 | 48050 | 48100 | 48050 | 261 |
| 385 | 20250401 | 144000 | 10455922275 | 48050 | 48050 | 48100 | 48050 | 396 |
| 386 | 20250401 | 143900 | 10436884775 | 48050 | 48100 | 48100 | 48050 | 965 |
| 387 | 20250401 | 143800 | 10390508325 | 48050 | 48100 | 48100 | 48050 | 416 |
| 388 | 20250401 | 143700 | 10370511275 | 48100 | 48100 | 48100 | 48050 | 512 |
| 389 | 20250401 | 143600 | 10345898075 | 48100 | 48050 | 48100 | 48050 | 299 |
| 390 | 20250401 | 143500 | 10331524175 | 48050 | 48100 | 48150 | 48050 | 447 |
| 391 | 20250401 | 143400 | 10310033500 | 48100 | 48100 | 48100 | 48050 | 527 |
| 392 | 20250401 | 143300 | 10284696450 | 48050 | 48100 | 48150 | 48050 | 676 |
| 393 | 20250401 | 143200 | 10252185350 | 48100 | 48100 | 48150 | 48100 | 1387 |
| 394 | 20250401 | 143100 | 10185469900 | 48100 | 48150 | 48150 | 48100 | 338 |
| 395 | 20250401 | 143000 | 10169206300 | 48150 | 48150 | 48200 | 48150 | 414 |
| 396 | 20250401 | 142900 | 10149272100 | 48150 | 48150 | 48250 | 48150 | 331 |
| 397 | 20250401 | 142800 | 10133328450 | 48150 | 48150 | 48250 | 48150 | 341 |
| 398 | 20250401 | 142700 | 10116901900 | 48200 | 48250 | 48300 | 48150 | 1123 |
| 399 | 20250401 | 142600 | 10062771250 | 48250 | 48150 | 48300 | 48150 | 366 |
| 400 | 20250401 | 142500 | 10045132400 | 48300 | 48150 | 48300 | 48150 | 406 |
| 401 | 20250401 | 142400 | 10025552600 | 48300 | 48150 | 48300 | 48150 | 842 |
| 402 | 20250401 | 142300 | 9984945850 | 48150 | 48200 | 48250 | 48150 | 252 |
| 403 | 20250401 | 142200 | 9972800950 | 48200 | 48250 | 48250 | 48200 | 580 |
| 404 | 20250401 | 142100 | 9944830350 | 48200 | 48200 | 48250 | 48200 | 227 |
| 405 | 20250401 | 142000 | 9933886750 | 48200 | 48200 | 48250 | 48150 | 529 |
| 406 | 20250401 | 141900 | 9908385600 | 48200 | 48200 | 48250 | 48200 | 260 |
| 407 | 20250401 | 141800 | 9895853500 | 48200 | 48200 | 48200 | 48150 | 368 |
| 408 | 20250401 | 141700 | 9878116550 | 48250 | 48200 | 48250 | 48200 | 357 |
| 409 | 20250401 | 141600 | 9860907600 | 48200 | 48200 | 48250 | 48200 | 248 |
| 410 | 20250401 | 141500 | 9848953650 | 48200 | 48200 | 48250 | 48200 | 244 |
| 411 | 20250401 | 141400 | 9837192550 | 48200 | 48200 | 48250 | 48200 | 231 |
| 412 | 20250401 | 141300 | 9826057650 | 48200 | 48250 | 48300 | 48200 | 317 |
| 413 | 20250401 | 141200 | 9810767200 | 48300 | 48250 | 48300 | 48250 | 242 |
| 414 | 20250401 | 141100 | 9799086625 | 48250 | 48300 | 48350 | 48250 | 346 |
| 415 | 20250401 | 141000 | 9782372975 | 48350 | 48275 | 48350 | 48250 | 327 |
| 416 | 20250401 | 140900 | 9766576650 | 48250 | 48300 | 48350 | 48250 | 252 |
| 417 | 20250401 | 140800 | 9754404950 | 48300 | 48300 | 48350 | 48250 | 296 |
| 418 | 20250401 | 140700 | 9740107125 | 48325 | 48350 | 48400 | 48250 | 143 |
| 419 | 20250401 | 140600 | 9733190650 | 48350 | 48300 | 48400 | 48300 | 294 |
| 420 | 20250401 | 140500 | 9718980200 | 48350 | 48350 | 48400 | 48300 | 940 |
| 421 | 20250401 | 140400 | 9673524300 | 48350 | 48300 | 48350 | 48300 | 150 |
| 422 | 20250401 | 140300 | 9666277550 | 48350 | 48300 | 48350 | 48300 | 132 |
| 423 | 20250401 | 140200 | 9659900800 | 48300 | 48350 | 48350 | 48300 | 168 |
| 424 | 20250401 | 140100 | 9651784250 | 48300 | 48300 | 48350 | 48300 | 182 |
| 425 | 20250401 | 140000 | 9642992750 | 48300 | 48350 | 48400 | 48300 | 126 |
| 426 | 20250401 | 135900 | 9636901800 | 48350 | 48300 | 48400 | 48300 | 923 |
| 427 | 20250401 | 135800 | 9592262050 | 48250 | 48300 | 48400 | 48250 | 583 |
| 428 | 20250401 | 135700 | 9564089750 | 48300 | 48200 | 48300 | 48200 | 417 |
| 429 | 20250401 | 135600 | 9543976050 | 48200 | 48150 | 48300 | 48150 | 1097 |
| 430 | 20250401 | 135500 | 9491085350 | 48200 | 48150 | 48200 | 48150 | 156 |
| 431 | 20250401 | 135400 | 9483571950 | 48200 | 48200 | 48200 | 48150 | 385 |
| 432 | 20250401 | 135300 | 9465022800 | 48200 | 48150 | 48200 | 48150 | 199 |
| 433 | 20250401 | 135200 | 9455439000 | 48150 | 48150 | 48150 | 48150 | 153 |
| 434 | 20250401 | 135100 | 9448072050 | 48150 | 48150 | 48200 | 48150 | 179 |
| 435 | 20250401 | 135000 | 9439452900 | 48200 | 48150 | 48200 | 48150 | 145 |
| 436 | 20250401 | 134900 | 9432468700 | 48200 | 48150 | 48200 | 48150 | 323 |
| 437 | 20250401 | 134800 | 9416912200 | 48150 | 48150 | 48150 | 48150 | 519 |
| 438 | 20250401 | 134700 | 9391922350 | 48200 | 48150 | 48200 | 48150 | 170 |
| 439 | 20250401 | 134600 | 9383735200 | 48150 | 48200 | 48200 | 48150 | 408 |
| 440 | 20250401 | 134500 | 9364079850 | 48200 | 48150 | 48200 | 48150 | 139 |
| 441 | 20250401 | 134400 | 9357383250 | 48200 | 48150 | 48200 | 48150 | 193 |
| 442 | 20250401 | 134300 | 9348088100 | 48150 | 48150 | 48150 | 48150 | 137 |
| 443 | 20250401 | 134200 | 9341491550 | 48150 | 48200 | 48250 | 48150 | 362 |
| 444 | 20250401 | 134100 | 9324046500 | 48250 | 48200 | 48250 | 48200 | 138 |
| 445 | 20250401 | 134000 | 9317394750 | 48200 | 48200 | 48250 | 48200 | 87 |
| 446 | 20250401 | 133900 | 9313201300 | 48200 | 48200 | 48250 | 48200 | 149 |
| 447 | 20250401 | 133800 | 9306018550 | 48250 | 48200 | 48350 | 48200 | 370 |
| 448 | 20250401 | 133700 | 9288174700 | 48250 | 48250 | 48350 | 48200 | 136 |
| 449 | 20250401 | 133600 | 9281609200 | 48250 | 48300 | 48300 | 48200 | 169 |
| 450 | 20250401 | 133500 | 9273456350 | 48300 | 48200 | 48350 | 48200 | 797 |
| 451 | 20250401 | 133400 | 9234977400 | 48200 | 48150 | 48250 | 48150 | 425 |
| 452 | 20250401 | 133300 | 9214493450 | 48150 | 48200 | 48250 | 48150 | 205 |
| 453 | 20250401 | 133200 | 9204613500 | 48200 | 48200 | 48250 | 48200 | 55 |
| 454 | 20250401 | 133100 | 9201962400 | 48200 | 48250 | 48250 | 48200 | 270 |
| 455 | 20250401 | 133000 | 9188944800 | 48250 | 48200 | 48250 | 48200 | 135 |
| 456 | 20250401 | 132900 | 9182436750 | 48200 | 48200 | 48300 | 48200 | 140 |
| 457 | 20250401 | 132800 | 9175684300 | 48300 | 48200 | 48300 | 48200 | 330 |
| 458 | 20250401 | 132700 | 9159771350 | 48200 | 48200 | 48250 | 48200 | 208 |
| 459 | 20250401 | 132600 | 9149741800 | 48200 | 48250 | 48250 | 48200 | 153 |
| 460 | 20250401 | 132500 | 9142363000 | 48300 | 48250 | 48350 | 48200 | 130 |
| 461 | 20250401 | 132400 | 9136088750 | 48250 | 48300 | 48350 | 48150 | 354 |
| 462 | 20250401 | 132300 | 9118995700 | 48350 | 48100 | 48350 | 48100 | 1888 |
| 463 | 20250401 | 132200 | 9027968600 | 48100 | 48125 | 48150 | 48100 | 386 |
| 464 | 20250401 | 132100 | 9009387125 | 48150 | 48100 | 48150 | 48100 | 95 |
| 465 | 20250401 | 132000 | 9004816950 | 48100 | 48100 | 48150 | 48100 | 797 |
| 466 | 20250401 | 131900 | 8966480650 | 48100 | 48150 | 48200 | 48100 | 1604 |
| 467 | 20250401 | 131800 | 8889241050 | 48200 | 48150 | 48200 | 48150 | 180 |
| 468 | 20250401 | 131700 | 8880570500 | 48150 | 48200 | 48250 | 48150 | 115 |
| 469 | 20250401 | 131600 | 8875029800 | 48200 | 48200 | 48250 | 48200 | 472 |
| 470 | 20250401 | 131500 | 8852279300 | 48200 | 48200 | 48250 | 48200 | 66 |
| 471 | 20250401 | 131400 | 8849097650 | 48200 | 48250 | 48250 | 48200 | 187 |
| 472 | 20250401 | 131300 | 8840083750 | 48200 | 48200 | 48250 | 48200 | 301 |
| 473 | 20250401 | 131200 | 8825570450 | 48250 | 48250 | 48250 | 48200 | 247 |
| 474 | 20250401 | 131100 | 8813661150 | 48200 | 48200 | 48250 | 48200 | 464 |
| 475 | 20250401 | 131000 | 8791281450 | 48250 | 48200 | 48250 | 48200 | 168 |
| 476 | 20250401 | 130900 | 8783182350 | 48200 | 48250 | 48250 | 48200 | 495 |
| 477 | 20250401 | 130800 | 8759321900 | 48200 | 48225 | 48250 | 48200 | 848 |
| 478 | 20250401 | 130700 | 8718447325 | 48200 | 48250 | 48250 | 48200 | 82 |
| 479 | 20250401 | 130600 | 8714494875 | 48200 | 48250 | 48300 | 48200 | 224 |
| 480 | 20250401 | 130500 | 8703690125 | 48250 | 48250 | 48300 | 48250 | 221 |
| 481 | 20250401 | 130400 | 8693023825 | 48300 | 48300 | 48300 | 48250 | 148 |
| 482 | 20250401 | 130300 | 8685882725 | 48250 | 48300 | 48300 | 48250 | 193 |
| 483 | 20250401 | 130200 | 8676562725 | 48350 | 48300 | 48350 | 48300 | 92 |
| 484 | 20250401 | 130100 | 8672118525 | 48300 | 48300 | 48350 | 48300 | 252 |
| 485 | 20250401 | 130000 | 8659946625 | 48300 | 48350 | 48350 | 48300 | 318 |
| 486 | 20250401 | 125900 | 8644582575 | 48350 | 48350 | 48350 | 48300 | 93 |
| 487 | 20250401 | 125800 | 8640089575 | 48300 | 48300 | 48350 | 48300 | 828 |
| 488 | 20250401 | 125700 | 8600087425 | 48250 | 48250 | 48300 | 48250 | 152 |
| 489 | 20250401 | 125600 | 8592751775 | 48250 | 48300 | 48300 | 48250 | 278 |
| 490 | 20250401 | 125500 | 8579330925 | 48250 | 48250 | 48300 | 48200 | 483 |
| 491 | 20250401 | 125400 | 8556021925 | 48300 | 48250 | 48300 | 48200 | 498 |
| 492 | 20250401 | 125300 | 8532003425 | 48250 | 48250 | 48250 | 48200 | 243 |
| 493 | 20250401 | 125200 | 8520282925 | 48250 | 48250 | 48300 | 48250 | 278 |
| 494 | 20250401 | 125100 | 8506866125 | 48250 | 48300 | 48300 | 48250 | 347 |
| 495 | 20250401 | 125000 | 8490120175 | 48250 | 48250 | 48300 | 48250 | 304 |
| 496 | 20250401 | 124900 | 8475448725 | 48250 | 48300 | 48350 | 48250 | 272 |
| 497 | 20250401 | 124800 | 8462311225 | 48250 | 48250 | 48300 | 48250 | 494 |
| 498 | 20250401 | 124700 | 8438462175 | 48250 | 48300 | 48300 | 48250 | 366 |
| 499 | 20250401 | 124600 | 8420797475 | 48250 | 48250 | 48350 | 48250 | 637 |
| 500 | 20250401 | 124500 | 8390043575 | 48250 | 48250 | 48300 | 48250 | 542 |
| 501 | 20250401 | 124400 | 8363890975 | 48300 | 48300 | 48350 | 48250 | 291 |
| 502 | 20250401 | 124300 | 8349836075 | 48300 | 48350 | 48350 | 48250 | 669 |
| 503 | 20250401 | 124200 | 8317530175 | 48350 | 48350 | 48350 | 48300 | 302 |
| 504 | 20250401 | 124100 | 8302940625 | 48300 | 48250 | 48350 | 48250 | 682 |
| 505 | 20250401 | 124000 | 8269996575 | 48250 | 48250 | 48300 | 48250 | 381 |
| 506 | 20250401 | 123900 | 8251612925 | 48250 | 48350 | 48350 | 48250 | 240 |
| 507 | 20250401 | 123800 | 8240020975 | 48300 | 48300 | 48350 | 48300 | 419 |
| 508 | 20250401 | 123700 | 8219780175 | 48300 | 48300 | 48300 | 48300 | 206 |
| 509 | 20250401 | 123600 | 8209830375 | 48300 | 48300 | 48350 | 48300 | 354 |
| 510 | 20250401 | 123500 | 8192731775 | 48300 | 48300 | 48350 | 48300 | 157 |
| 511 | 20250401 | 123400 | 8185148625 | 48300 | 48350 | 48350 | 48300 | 233 |
| 512 | 20250401 | 123300 | 8173893125 | 48300 | 48300 | 48350 | 48300 | 197 |
| 513 | 20250401 | 123200 | 8164377725 | 48300 | 48300 | 48350 | 48300 | 492 |
| 514 | 20250401 | 123100 | 8140607375 | 48300 | 48300 | 48350 | 48300 | 179 |
| 515 | 20250401 | 123000 | 8131959625 | 48350 | 48350 | 48400 | 48350 | 183 |
| 516 | 20250401 | 122900 | 8123111075 | 48350 | 48400 | 48400 | 48350 | 406 |
| 517 | 20250401 | 122800 | 8103476075 | 48400 | 48350 | 48400 | 48300 | 296 |
| 518 | 20250401 | 122700 | 8089164825 | 48350 | 48400 | 48400 | 48350 | 217 |
| 519 | 20250401 | 122600 | 8078672825 | 48350 | 48400 | 48400 | 48300 | 250 |
| 520 | 20250401 | 122500 | 8066589875 | 48350 | 48350 | 48450 | 48350 | 281 |
| 521 | 20250401 | 122400 | 8053001425 | 48350 | 48400 | 48450 | 48350 | 304 |
| 522 | 20250401 | 122300 | 8038296075 | 48400 | 48300 | 48450 | 48300 | 493 |
| 523 | 20250401 | 122200 | 8014438775 | 48300 | 48400 | 48400 | 48300 | 255 |
| 524 | 20250401 | 122100 | 8002110975 | 48350 | 48400 | 48450 | 48350 | 483 |
| 525 | 20250401 | 122000 | 7978739975 | 48350 | 48400 | 48400 | 48300 | 436 |
| 526 | 20250401 | 121900 | 7957657575 | 48350 | 48400 | 48400 | 48350 | 314 |
| 527 | 20250401 | 121800 | 7942468625 | 48350 | 48350 | 48400 | 48300 | 468 |
| 528 | 20250401 | 121700 | 7919847525 | 48350 | 48300 | 48350 | 48300 | 303 |
| 529 | 20250401 | 121600 | 7905211225 | 48300 | 48400 | 48400 | 48300 | 245 |
| 530 | 20250401 | 121500 | 7893363125 | 48350 | 48300 | 48400 | 48300 | 445 |
| 531 | 20250401 | 121400 | 7871849650 | 48350 | 48350 | 48350 | 48300 | 264 |
| 532 | 20250401 | 121300 | 7859089350 | 48300 | 48300 | 48350 | 48300 | 311 |
| 533 | 20250401 | 121200 | 7844066750 | 48300 | 48400 | 48400 | 48300 | 239 |
| 534 | 20250401 | 121100 | 7832513800 | 48400 | 48400 | 48450 | 48350 | 188 |
| 535 | 20250401 | 121000 | 7823421000 | 48400 | 48350 | 48450 | 48350 | 434 |
| 536 | 20250401 | 120900 | 7802419550 | 48400 | 48350 | 48400 | 48300 | 340 |
| 537 | 20250401 | 120800 | 7785983650 | 48350 | 48400 | 48400 | 48350 | 388 |
| 538 | 20250401 | 120700 | 7767214800 | 48350 | 48350 | 48350 | 48300 | 502 |
| 539 | 20250401 | 120600 | 7742958600 | 48400 | 48300 | 48400 | 48300 | 257 |
| 540 | 20250401 | 120500 | 7730530200 | 48300 | 48350 | 48400 | 48300 | 292 |
| 541 | 20250401 | 120400 | 7716414300 | 48350 | 48300 | 48400 | 48300 | 479 |
| 542 | 20250401 | 120300 | 7693252550 | 48350 | 48300 | 48400 | 48300 | 278 |
| 543 | 20250401 | 120200 | 7679810000 | 48350 | 48350 | 48400 | 48300 | 330 |
| 544 | 20250401 | 120100 | 7663861500 | 48300 | 48250 | 48400 | 48200 | 522 |
| 545 | 20250401 | 120000 | 7638642300 | 48300 | 48300 | 48350 | 48200 | 321 |
| 546 | 20250401 | 115900 | 7623139050 | 48300 | 48250 | 48350 | 48250 | 631 |
| 547 | 20250401 | 115800 | 7592652250 | 48350 | 48250 | 48350 | 48200 | 675 |
| 548 | 20250401 | 115700 | 7560065250 | 48250 | 48300 | 48300 | 48250 | 431 |
| 549 | 20250401 | 115600 | 7539260025 | 48250 | 48300 | 48350 | 48250 | 368 |
| 550 | 20250401 | 115500 | 7521494525 | 48300 | 48250 | 48300 | 48250 | 231 |
| 551 | 20250401 | 115400 | 7510340850 | 48300 | 48300 | 48350 | 48250 | 349 |
| 552 | 20250401 | 115300 | 7493493400 | 48250 | 48250 | 48350 | 48200 | 700 |
| 553 | 20250401 | 115200 | 7459703500 | 48250 | 48250 | 48350 | 48250 | 321 |
| 554 | 20250401 | 115100 | 7444205450 | 48300 | 48300 | 48350 | 48250 | 523 |
| 555 | 20250401 | 115000 | 7418948600 | 48350 | 48300 | 48350 | 48300 | 263 |
| 556 | 20250401 | 114900 | 7406241300 | 48300 | 48300 | 48350 | 48250 | 588 |
| 557 | 20250401 | 114800 | 7377843350 | 48400 | 48300 | 48400 | 48300 | 423 |
| 558 | 20250401 | 114700 | 7357409450 | 48350 | 48350 | 48450 | 48300 | 219 |
| 559 | 20250401 | 114600 | 7346822100 | 48400 | 48300 | 48400 | 48300 | 557 |
| 560 | 20250401 | 114500 | 7319887000 | 48300 | 48400 | 48400 | 48300 | 597 |
| 561 | 20250401 | 114400 | 7291029800 | 48350 | 48450 | 48450 | 48350 | 314 |
| 562 | 20250401 | 114300 | 7275846550 | 48450 | 48400 | 48450 | 48350 | 316 |
| 563 | 20250401 | 114200 | 7260550600 | 48400 | 48350 | 48450 | 48350 | 393 |
| 564 | 20250401 | 114100 | 7241532000 | 48450 | 48350 | 48550 | 48350 | 728 |
| 565 | 20250401 | 114000 | 7206246450 | 48400 | 48400 | 48400 | 48350 | 245 |
| 566 | 20250401 | 113900 | 7194398800 | 48400 | 48400 | 48400 | 48300 | 293 |
| 567 | 20250401 | 113800 | 7180231550 | 48350 | 48350 | 48600 | 48300 | 1114 |
| 568 | 20250401 | 113700 | 7126268350 | 48350 | 48400 | 48400 | 48350 | 536 |
| 569 | 20250401 | 113600 | 7100352450 | 48350 | 48350 | 48400 | 48300 | 319 |
| 570 | 20250401 | 113500 | 7084928500 | 48350 | 48350 | 48500 | 48300 | 1044 |
| 571 | 20250401 | 113400 | 7034396500 | 48300 | 48350 | 48400 | 48300 | 476 |
| 572 | 20250401 | 113300 | 7011389950 | 48350 | 48350 | 48400 | 48300 | 214 |
| 573 | 20250401 | 113200 | 7001048300 | 48350 | 48350 | 48350 | 48300 | 561 |
| 574 | 20250401 | 113100 | 6973945300 | 48350 | 48350 | 48400 | 48300 | 547 |
| 575 | 20250401 | 113000 | 6947491700 | 48300 | 48400 | 48400 | 48300 | 1687 |
| 576 | 20250401 | 112900 | 6865945950 | 48350 | 48400 | 48400 | 48350 | 199 |
| 577 | 20250401 | 112800 | 6856321250 | 48400 | 48350 | 48400 | 48350 | 329 |
| 578 | 20250401 | 112700 | 6840412650 | 48350 | 48450 | 48450 | 48350 | 588 |
| 579 | 20250401 | 112600 | 6811952900 | 48450 | 48450 | 48600 | 48400 | 734 |
| 580 | 20250401 | 112500 | 6776371050 | 48450 | 48350 | 48450 | 48350 | 357 |
| 581 | 20250401 | 112400 | 6759092100 | 48350 | 48400 | 48400 | 48350 | 667 |
| 582 | 20250401 | 112300 | 6726812300 | 48500 | 48350 | 48600 | 48350 | 984 |
| 583 | 20250401 | 112200 | 6679135100 | 48350 | 48350 | 48400 | 48350 | 172 |
| 584 | 20250401 | 112100 | 6670818750 | 48350 | 48450 | 48450 | 48350 | 472 |
| 585 | 20250401 | 112000 | 6647972550 | 48450 | 48450 | 48550 | 48400 | 542 |
| 586 | 20250401 | 111900 | 6621702750 | 48400 | 48400 | 48450 | 48400 | 416 |
| 587 | 20250401 | 111800 | 6601568300 | 48400 | 48400 | 48450 | 48400 | 198 |
| 588 | 20250401 | 111700 | 6591985000 | 48400 | 48500 | 48600 | 48400 | 711 |
| 589 | 20250401 | 111600 | 6557473850 | 48500 | 48400 | 48500 | 48400 | 730 |
| 590 | 20250401 | 111500 | 6522118550 | 48450 | 48450 | 48450 | 48400 | 248 |
| 591 | 20250401 | 111400 | 6510113450 | 48500 | 48450 | 48500 | 48400 | 497 |
| 592 | 20250401 | 111300 | 6486018100 | 48400 | 48400 | 48500 | 48400 | 712 |
| 593 | 20250401 | 111200 | 6451527300 | 48450 | 48400 | 48500 | 48400 | 261 |
| 594 | 20250401 | 111100 | 6438885250 | 48400 | 48400 | 48450 | 48350 | 777 |
| 595 | 20250401 | 111000 | 6401275450 | 48400 | 48500 | 48550 | 48400 | 374 |
| 596 | 20250401 | 110900 | 6383153150 | 48500 | 48350 | 48500 | 48350 | 778 |
| 597 | 20250401 | 110800 | 6345474150 | 48350 | 48400 | 48450 | 48350 | 828 |
| 598 | 20250401 | 110700 | 6305397700 | 48450 | 48350 | 48500 | 48350 | 433 |
| 599 | 20250401 | 110600 | 6284434350 | 48450 | 48400 | 48600 | 48300 | 1644 |
| 600 | 20250401 | 110500 | 6204842250 | 48350 | 48400 | 48500 | 48350 | 449 |
| 601 | 20250401 | 110400 | 6183120050 | 48400 | 48400 | 48450 | 48350 | 408 |
| 602 | 20250401 | 110300 | 6163377500 | 48400 | 48400 | 48550 | 48300 | 1163 |
| 603 | 20250401 | 110200 | 6107019200 | 48400 | 48350 | 48400 | 48350 | 885 |
| 604 | 20250401 | 110100 | 6064226400 | 48400 | 48450 | 48450 | 48350 | 429 |
| 605 | 20250401 | 110000 | 6043458500 | 48500 | 48400 | 48550 | 48400 | 673 |
| 606 | 20250401 | 105900 | 6010830600 | 48450 | 48450 | 48500 | 48400 | 402 |
| 607 | 20250401 | 105800 | 5991359150 | 48500 | 48450 | 48500 | 48450 | 309 |
| 608 | 20250401 | 105700 | 5976383250 | 48500 | 48550 | 48650 | 48400 | 2852 |
| 609 | 20250401 | 105600 | 5838048600 | 48550 | 48600 | 48600 | 48500 | 505 |
| 610 | 20250401 | 105500 | 5813516900 | 48600 | 48650 | 48650 | 48550 | 915 |
| 611 | 20250401 | 105400 | 5769025000 | 48600 | 48700 | 48700 | 48600 | 1272 |
| 612 | 20250401 | 105300 | 5707108350 | 48750 | 48700 | 48800 | 48650 | 627 |
| 613 | 20250401 | 105200 | 5676544150 | 48750 | 48650 | 48800 | 48600 | 859 |
| 614 | 20250401 | 105100 | 5634685650 | 48600 | 48600 | 48600 | 48500 | 336 |
| 615 | 20250401 | 105000 | 5618357100 | 48600 | 48600 | 48650 | 48600 | 702 |
| 616 | 20250401 | 104900 | 5584226450 | 48600 | 48650 | 48650 | 48600 | 229 |
| 617 | 20250401 | 104800 | 5573087300 | 48600 | 48550 | 48750 | 48550 | 1022 |
| 618 | 20250401 | 104700 | 5523351300 | 48550 | 48600 | 48600 | 48500 | 236 |
| 619 | 20250401 | 104600 | 5511888450 | 48550 | 48550 | 48550 | 48450 | 1523 |
| 620 | 20250401 | 104500 | 5437972700 | 48500 | 48400 | 48500 | 48400 | 1443 |
| 621 | 20250401 | 104400 | 5368052200 | 48450 | 48450 | 48500 | 48450 | 796 |
| 622 | 20250401 | 104300 | 5329479500 | 48450 | 48450 | 48500 | 48450 | 399 |
| 623 | 20250401 | 104200 | 5310146900 | 48500 | 48500 | 48500 | 48450 | 1082 |
| 624 | 20250401 | 104100 | 5257675100 | 48550 | 48450 | 48750 | 48450 | 2282 |
| 625 | 20250401 | 104000 | 5146774250 | 48500 | 48500 | 48500 | 48450 | 202 |
| 626 | 20250401 | 103900 | 5136986900 | 48450 | 48550 | 48550 | 48450 | 211 |
| 627 | 20250401 | 103800 | 5126750700 | 48550 | 48450 | 48650 | 48450 | 1424 |
| 628 | 20250401 | 103700 | 5057573300 | 48450 | 48450 | 48450 | 48450 | 78 |
| 629 | 20250401 | 103600 | 5053794200 | 48450 | 48450 | 48500 | 48450 | 276 |
| 630 | 20250401 | 103500 | 5040421950 | 48450 | 48500 | 48550 | 48400 | 1566 |
| 631 | 20250401 | 103400 | 4964429650 | 48450 | 48400 | 48450 | 48400 | 438 |
| 632 | 20250401 | 103300 | 4943218150 | 48400 | 48400 | 48400 | 48400 | 138 |
| 633 | 20250401 | 103200 | 4936538950 | 48400 | 48400 | 48450 | 48400 | 158 |
| 634 | 20250401 | 103100 | 4928891700 | 48550 | 48450 | 48550 | 48350 | 1296 |
| 635 | 20250401 | 103000 | 4866057650 | 48400 | 48400 | 48450 | 48400 | 199 |
| 636 | 20250401 | 102900 | 4856425550 | 48400 | 48400 | 48550 | 48300 | 1222 |
| 637 | 20250401 | 102800 | 4797160350 | 48400 | 48350 | 48400 | 48300 | 462 |
| 638 | 20250401 | 102700 | 4774830500 | 48350 | 48350 | 48400 | 48350 | 144 |
| 639 | 20250401 | 102600 | 4767868050 | 48350 | 48325 | 48500 | 48300 | 964 |
| 640 | 20250401 | 102500 | 4721169650 | 48350 | 48250 | 48350 | 48250 | 470 |
| 641 | 20250401 | 102400 | 4698468600 | 48300 | 48300 | 48350 | 48300 | 440 |
| 642 | 20250401 | 102300 | 4677216550 | 48300 | 48250 | 48300 | 48250 | 47 |
| 643 | 20250401 | 102200 | 4674946750 | 48450 | 48250 | 48500 | 48250 | 1396 |
| 644 | 20250401 | 102100 | 4607331700 | 48300 | 48250 | 48300 | 48250 | 291 |
| 645 | 20250401 | 102000 | 4593285450 | 48250 | 48350 | 48350 | 48250 | 415 |
| 646 | 20250401 | 101900 | 4573240800 | 48400 | 48250 | 48500 | 48250 | 1202 |
| 647 | 20250401 | 101800 | 4515097750 | 48250 | 48300 | 48300 | 48250 | 896 |
| 648 | 20250401 | 101700 | 4471849450 | 48325 | 48350 | 48400 | 48300 | 276 |
| 649 | 20250401 | 101600 | 4458516775 | 48400 | 48200 | 48500 | 48200 | 1492 |
| 650 | 20250401 | 101500 | 4386305675 | 48200 | 48200 | 48200 | 48200 | 168 |
| 651 | 20250401 | 101400 | 4378208075 | 48200 | 48350 | 48450 | 48150 | 572 |
| 652 | 20250401 | 101300 | 4350548725 | 48300 | 48100 | 48300 | 48100 | 648 |
| 653 | 20250401 | 101200 | 4319304275 | 48150 | 48150 | 48250 | 48100 | 615 |
| 654 | 20250401 | 101100 | 4289660125 | 48150 | 48250 | 48250 | 48150 | 605 |
| 655 | 20250401 | 101000 | 4260488375 | 48200 | 48050 | 48250 | 48050 | 1594 |
| 656 | 20250401 | 100900 | 4183719275 | 48100 | 48100 | 48100 | 48050 | 423 |
| 657 | 20250401 | 100800 | 4163376675 | 48150 | 48100 | 48150 | 48100 | 464 |
| 658 | 20250401 | 100700 | 4141038675 | 48100 | 48100 | 48400 | 48100 | 1261 |
| 659 | 20250401 | 100600 | 4080208175 | 48100 | 48200 | 48200 | 48050 | 489 |
| 660 | 20250401 | 100500 | 4056683725 | 48200 | 48250 | 48250 | 48150 | 784 |
| 661 | 20250401 | 100400 | 4018906575 | 48250 | 48250 | 48450 | 48200 | 650 |
| 662 | 20250401 | 100300 | 3987487225 | 48200 | 48300 | 48300 | 48200 | 813 |
| 663 | 20250401 | 100200 | 3948254425 | 48200 | 48250 | 48550 | 48200 | 1030 |
| 664 | 20250401 | 100100 | 3898364025 | 48250 | 48250 | 48300 | 48200 | 527 |
| 665 | 20250401 | 100000 | 3872937125 | 48200 | 48200 | 48250 | 48200 | 77 |
| 666 | 20250401 | 095900 | 3869223825 | 48350 | 48300 | 48500 | 48200 | 937 |
| 667 | 20250401 | 095800 | 3823864675 | 48300 | 48550 | 48550 | 48200 | 285 |
| 668 | 20250401 | 095700 | 3810055125 | 48550 | 48150 | 48550 | 48100 | 1914 |
| 669 | 20250401 | 095600 | 3717392425 | 48150 | 48150 | 48150 | 48100 | 169 |
| 670 | 20250401 | 095500 | 3709257225 | 48200 | 48200 | 48200 | 48150 | 322 |
| 671 | 20250401 | 095400 | 3693738375 | 48250 | 48100 | 48400 | 48100 | 456 |
| 672 | 20250401 | 095300 | 3671700225 | 48250 | 48100 | 48250 | 48050 | 929 |
| 673 | 20250401 | 095200 | 3626996525 | 48150 | 48250 | 48250 | 48150 | 167 |
| 674 | 20250401 | 095100 | 3618954675 | 48250 | 48100 | 48250 | 48050 | 1368 |
| 675 | 20250401 | 095000 | 3553069375 | 48100 | 48200 | 48250 | 48050 | 1922 |
| 676 | 20250401 | 094900 | 3460589075 | 48250 | 48200 | 48250 | 48200 | 67 |
| 677 | 20250401 | 094800 | 3457358575 | 48150 | 48100 | 48350 | 48100 | 2515 |
| 678 | 20250401 | 094700 | 3336198025 | 48100 | 48150 | 48150 | 48100 | 349 |
| 679 | 20250401 | 094600 | 3319408375 | 48150 | 48050 | 48150 | 48050 | 499 |
| 680 | 20250401 | 094500 | 3295416225 | 48100 | 48150 | 48150 | 48050 | 109 |
| 681 | 20250401 | 094400 | 3290174225 | 48200 | 47950 | 48200 | 47950 | 462 |
| 682 | 20250401 | 094300 | 3267954225 | 48100 | 48000 | 48100 | 47950 | 775 |
| 683 | 20250401 | 094200 | 3230733775 | 48000 | 48000 | 48050 | 47950 | 104 |
| 684 | 20250401 | 094100 | 3225742475 | 48000 | 48000 | 48050 | 47950 | 519 |
| 685 | 20250401 | 094000 | 3200822275 | 48000 | 48000 | 48050 | 47950 | 54 |
| 686 | 20250401 | 093900 | 3198230575 | 48050 | 48100 | 48100 | 47950 | 672 |
| 687 | 20250401 | 093800 | 3165935525 | 48050 | 47950 | 48050 | 47900 | 1812 |
| 688 | 20250401 | 093700 | 3078974475 | 47950 | 47950 | 48000 | 47950 | 931 |
| 689 | 20250401 | 093600 | 3034332875 | 48000 | 47950 | 48000 | 47900 | 1506 |
| 690 | 20250401 | 093500 | 2962164075 | 47900 | 48100 | 48100 | 47900 | 1022 |
| 691 | 20250401 | 093400 | 2913129425 | 48100 | 48050 | 48100 | 48050 | 157 |
| 692 | 20250401 | 093300 | 2905585075 | 48100 | 48050 | 48100 | 47950 | 3642 |
| 693 | 20250401 | 093200 | 2730667625 | 48050 | 48100 | 48100 | 48050 | 801 |
| 694 | 20250401 | 093100 | 2692146125 | 48100 | 48100 | 48200 | 48050 | 2044 |
| 695 | 20250401 | 093000 | 2593817125 | 48200 | 48300 | 48300 | 48100 | 4182 |
| 696 | 20250401 | 092900 | 2392312025 | 48300 | 48300 | 48300 | 48250 | 1441 |
| 697 | 20250401 | 092800 | 2322712575 | 48300 | 48250 | 48350 | 48250 | 379 |
| 698 | 20250401 | 092700 | 2304407825 | 48300 | 48250 | 48300 | 48250 | 1647 |
| 699 | 20250401 | 092600 | 2224920475 | 48250 | 48300 | 48300 | 48250 | 498 |
| 700 | 20250401 | 092500 | 2200872625 | 48300 | 48400 | 48400 | 48300 | 1446 |
| 701 | 20250401 | 092400 | 2131018325 | 48450 | 48550 | 48550 | 48400 | 1704 |
| 702 | 20250401 | 092300 | 2048370875 | 48550 | 48300 | 48550 | 48300 | 3246 |
| 703 | 20250401 | 092200 | 1891384150 | 48300 | 48450 | 48450 | 48300 | 1830 |
| 704 | 20250401 | 092100 | 1802869150 | 48450 | 48400 | 48450 | 48400 | 1326 |
| 705 | 20250401 | 092000 | 1738689650 | 48400 | 48500 | 48500 | 48350 | 2481 |
| 706 | 20250401 | 091900 | 1618483700 | 48500 | 48500 | 48550 | 48500 | 2207 |
| 707 | 20250401 | 091800 | 1511443050 | 48600 | 48500 | 48600 | 48450 | 728 |
| 708 | 20250401 | 091700 | 1476131850 | 48450 | 48450 | 48500 | 48450 | 37 |
| 709 | 20250401 | 091600 | 1474338950 | 48500 | 48350 | 48500 | 48350 | 1326 |
| 710 | 20250401 | 091500 | 1410182800 | 48350 | 48250 | 48350 | 48250 | 986 |
| 711 | 20250401 | 091400 | 1362534050 | 48250 | 48400 | 48400 | 48250 | 3078 |
| 712 | 20250401 | 091300 | 1213905900 | 48350 | 48350 | 48400 | 48300 | 1472 |
| 713 | 20250401 | 091200 | 1142732150 | 48300 | 48400 | 48400 | 48250 | 2757 |
| 714 | 20250401 | 091100 | 1009476250 | 48400 | 48400 | 48450 | 48375 | 1152 |
| 715 | 20250401 | 091000 | 953693750 | 48400 | 48500 | 48500 | 48300 | 2719 |
| 716 | 20250401 | 090900 | 822057000 | 48500 | 48750 | 48800 | 48450 | 3525 |
| 717 | 20250401 | 090800 | 650679650 | 48750 | 48700 | 48800 | 48650 | 85 |
| 718 | 20250401 | 090700 | 646536300 | 48800 | 48800 | 48850 | 48550 | 289 |
| 719 | 20250401 | 090600 | 632462750 | 48800 | 48500 | 48800 | 48500 | 1389 |
| 720 | 20250401 | 090500 | 565025850 | 48450 | 48400 | 48450 | 48200 | 1774 |
| 721 | 20250401 | 090400 | 479278800 | 48400 | 48600 | 48600 | 48250 | 1931 |
| 722 | 20250401 | 090300 | 385743900 | 48600 | 48850 | 48900 | 48550 | 2091 |
| 723 | 20250401 | 090200 | 284044450 | 48850 | 49000 | 49050 | 48750 | 900 |
| 724 | 20250401 | 090100 | 240085350 | 49100 | 49250 | 49250 | 48750 | 2469 |
| 725 | 20250401 | 090000 | 119009450 | 49250 | 49650 | 49650 | 49050 | 2403 |