37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 203100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 15630 |
| 3 | 20250407 | 203000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 4 | 20250407 | 202900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 5 | 20250407 | 202800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 6 | 20250407 | 202700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 7 | 20250407 | 202600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 8 | 20250407 | 202500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 9 | 20250407 | 202400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 10 | 20250407 | 202300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 11 | 20250407 | 202200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 12 | 20250407 | 202100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 13 | 20250407 | 202000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 14 | 20250407 | 201900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 15 | 20250407 | 201800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 16 | 20250407 | 201700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 17 | 20250407 | 201600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 18 | 20250407 | 201500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 19 | 20250407 | 201400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 20 | 20250407 | 201300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 21 | 20250407 | 201200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 22 | 20250407 | 201100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 23 | 20250407 | 201000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 24 | 20250407 | 200900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 25 | 20250407 | 200800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 26 | 20250407 | 200700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 27 | 20250407 | 200600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 28 | 20250407 | 200500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 29 | 20250407 | 200400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 30 | 20250407 | 200300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 31 | 20250407 | 200200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 32 | 20250407 | 200100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 15630 |
| 33 | 20250407 | 200000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 34 | 20250407 | 195900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 35 | 20250407 | 195800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 36 | 20250407 | 195700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 37 | 20250407 | 195600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 38 | 20250407 | 195500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 39 | 20250407 | 195400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 40 | 20250407 | 195300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 41 | 20250407 | 195200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 42 | 20250407 | 195100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 43 | 20250407 | 195000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 44 | 20250407 | 194900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 45 | 20250407 | 194800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 46 | 20250407 | 194700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 47 | 20250407 | 194600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 48 | 20250407 | 194500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 49 | 20250407 | 194400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 50 | 20250407 | 194300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 51 | 20250407 | 194200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 52 | 20250407 | 194100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 53 | 20250407 | 194000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 54 | 20250407 | 193900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 55 | 20250407 | 193800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 56 | 20250407 | 193700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 57 | 20250407 | 193600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 58 | 20250407 | 193500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 59 | 20250407 | 193400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 60 | 20250407 | 193300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 61 | 20250407 | 193200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 62 | 20250407 | 193100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 15630 |
| 63 | 20250407 | 193000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 64 | 20250407 | 192900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 65 | 20250407 | 192800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 66 | 20250407 | 192700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 67 | 20250407 | 192600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 68 | 20250407 | 192500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 69 | 20250407 | 192400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 70 | 20250407 | 192300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 71 | 20250407 | 192200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 72 | 20250407 | 192100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 73 | 20250407 | 192000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 74 | 20250407 | 191900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 75 | 20250407 | 191800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 76 | 20250407 | 191700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 77 | 20250407 | 191600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 78 | 20250407 | 191500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 79 | 20250407 | 191400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 80 | 20250407 | 191300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 81 | 20250407 | 191200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 82 | 20250407 | 191100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 83 | 20250407 | 191000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 84 | 20250407 | 190900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 85 | 20250407 | 190800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 86 | 20250407 | 190700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 87 | 20250407 | 190600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 88 | 20250407 | 190500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 89 | 20250407 | 190400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 90 | 20250407 | 190300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 91 | 20250407 | 190200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 92 | 20250407 | 190100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 15630 |
| 93 | 20250407 | 190000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 94 | 20250407 | 185900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 95 | 20250407 | 185800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 96 | 20250407 | 185700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 97 | 20250407 | 185600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 98 | 20250407 | 185500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 99 | 20250407 | 185400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 100 | 20250407 | 185300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 101 | 20250407 | 185200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 102 | 20250407 | 185100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 103 | 20250407 | 185000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 104 | 20250407 | 184900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 105 | 20250407 | 184800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 106 | 20250407 | 184700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 107 | 20250407 | 184600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 108 | 20250407 | 184500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 109 | 20250407 | 184400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 110 | 20250407 | 184300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 111 | 20250407 | 184200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 112 | 20250407 | 184100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 113 | 20250407 | 184000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 114 | 20250407 | 183900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 115 | 20250407 | 183800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 116 | 20250407 | 183700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 117 | 20250407 | 183600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 118 | 20250407 | 183500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 119 | 20250407 | 183400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 120 | 20250407 | 183300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 121 | 20250407 | 183200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 122 | 20250407 | 183100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 15630 |
| 123 | 20250407 | 183000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 124 | 20250407 | 182900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 125 | 20250407 | 182800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 126 | 20250407 | 182700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 127 | 20250407 | 182600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 128 | 20250407 | 182500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 129 | 20250407 | 182400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 130 | 20250407 | 182300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 131 | 20250407 | 182200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 132 | 20250407 | 182100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 133 | 20250407 | 182000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 134 | 20250407 | 181900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 135 | 20250407 | 181800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 136 | 20250407 | 181700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 137 | 20250407 | 181600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 138 | 20250407 | 181500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 139 | 20250407 | 181400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 140 | 20250407 | 181300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 141 | 20250407 | 181200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 142 | 20250407 | 181100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 143 | 20250407 | 181000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 144 | 20250407 | 180900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 145 | 20250407 | 180800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 146 | 20250407 | 180700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 147 | 20250407 | 180600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 148 | 20250407 | 180500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 149 | 20250407 | 180400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 150 | 20250407 | 180300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 151 | 20250407 | 180200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 152 | 20250407 | 180100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 15630 |
| 153 | 20250407 | 180000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 154 | 20250407 | 175900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 155 | 20250407 | 175800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 156 | 20250407 | 175700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 157 | 20250407 | 175600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 158 | 20250407 | 175500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 159 | 20250407 | 175400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 160 | 20250407 | 175300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 161 | 20250407 | 175200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 162 | 20250407 | 175100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 163 | 20250407 | 175000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 164 | 20250407 | 174900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 165 | 20250407 | 174800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 166 | 20250407 | 174700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 167 | 20250407 | 174600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 168 | 20250407 | 174500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 169 | 20250407 | 174400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 170 | 20250407 | 174300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 171 | 20250407 | 174200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 172 | 20250407 | 174100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 173 | 20250407 | 174000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 174 | 20250407 | 173900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 175 | 20250407 | 173800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 176 | 20250407 | 173700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 177 | 20250407 | 173600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 178 | 20250407 | 173500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 179 | 20250407 | 173400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 180 | 20250407 | 173300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 181 | 20250407 | 173200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 182 | 20250407 | 173100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 15630 |
| 183 | 20250407 | 173000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 184 | 20250407 | 172900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 185 | 20250407 | 172800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 186 | 20250407 | 172700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 187 | 20250407 | 172600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 188 | 20250407 | 172500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 189 | 20250407 | 172400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 190 | 20250407 | 172300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 191 | 20250407 | 172200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 192 | 20250407 | 172100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 193 | 20250407 | 172000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 194 | 20250407 | 171900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 195 | 20250407 | 171800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 196 | 20250407 | 171700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 197 | 20250407 | 171600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 198 | 20250407 | 171500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 199 | 20250407 | 171400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 200 | 20250407 | 171300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 201 | 20250407 | 171200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 202 | 20250407 | 171100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 203 | 20250407 | 171000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 204 | 20250407 | 170900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 205 | 20250407 | 170800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 206 | 20250407 | 170700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 207 | 20250407 | 170600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 208 | 20250407 | 170500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 209 | 20250407 | 170400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 210 | 20250407 | 170300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 211 | 20250407 | 170200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 212 | 20250407 | 170100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 15630 |
| 213 | 20250407 | 170000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 214 | 20250407 | 165900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 215 | 20250407 | 165800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 216 | 20250407 | 165700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 217 | 20250407 | 165600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 218 | 20250407 | 165500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 219 | 20250407 | 165400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 220 | 20250407 | 165300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 221 | 20250407 | 165200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 222 | 20250407 | 165100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 223 | 20250407 | 165000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 224 | 20250407 | 164900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 225 | 20250407 | 164800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 226 | 20250407 | 164700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 227 | 20250407 | 164600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 228 | 20250407 | 164500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 229 | 20250407 | 164400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 230 | 20250407 | 164300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 231 | 20250407 | 164200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 232 | 20250407 | 164100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 233 | 20250407 | 164000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 234 | 20250407 | 163900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 235 | 20250407 | 163800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 236 | 20250407 | 163700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 237 | 20250407 | 163600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 238 | 20250407 | 163500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 239 | 20250407 | 163400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 240 | 20250407 | 163300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 241 | 20250407 | 163200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 242 | 20250407 | 163100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 15630 |
| 243 | 20250407 | 163000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 244 | 20250407 | 162900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 245 | 20250407 | 162800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 246 | 20250407 | 162700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 247 | 20250407 | 162600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 248 | 20250407 | 162500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 249 | 20250407 | 162400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 250 | 20250407 | 162300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 251 | 20250407 | 162200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 252 | 20250407 | 162100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 253 | 20250407 | 162000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 254 | 20250407 | 161900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 255 | 20250407 | 161800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 256 | 20250407 | 161700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 257 | 20250407 | 161600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 258 | 20250407 | 161500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 259 | 20250407 | 161400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 260 | 20250407 | 161300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 261 | 20250407 | 161200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 262 | 20250407 | 161100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 263 | 20250407 | 161000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 264 | 20250407 | 160900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 265 | 20250407 | 160800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 266 | 20250407 | 160700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 267 | 20250407 | 160600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 268 | 20250407 | 160500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 269 | 20250407 | 160400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 270 | 20250407 | 160300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 271 | 20250407 | 160200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 272 | 20250407 | 160100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 15630 |
| 273 | 20250407 | 160000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 274 | 20250407 | 155900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 275 | 20250407 | 155800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 276 | 20250407 | 155700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 277 | 20250407 | 155600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 278 | 20250407 | 155500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 279 | 20250407 | 155400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 280 | 20250407 | 155300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 281 | 20250407 | 155200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 282 | 20250407 | 155100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 283 | 20250407 | 155000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 284 | 20250407 | 154900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 285 | 20250407 | 154800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 286 | 20250407 | 154700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 287 | 20250407 | 154600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 288 | 20250407 | 154500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 289 | 20250407 | 154400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 290 | 20250407 | 154300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 291 | 20250407 | 154200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 292 | 20250407 | 154100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 293 | 20250407 | 154000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 294 | 20250407 | 153900 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 295 | 20250407 | 153800 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 296 | 20250407 | 153700 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 297 | 20250407 | 153600 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 298 | 20250407 | 153500 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 299 | 20250407 | 153400 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 300 | 20250407 | 153300 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 301 | 20250407 | 153200 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 0 |
| 302 | 20250407 | 153100 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 15630 |
| 303 | 20250407 | 153000 | 16257229675 | 43000 | 43000 | 43000 | 43000 | 15630 |
| 304 | 20250407 | 152900 | 15585139675 | 43050 | 43050 | 43050 | 43050 | 0 |
| 305 | 20250407 | 152800 | 15585139675 | 43050 | 43050 | 43050 | 43050 | 0 |
| 306 | 20250407 | 152700 | 15585139675 | 43050 | 43050 | 43050 | 43050 | 0 |
| 307 | 20250407 | 152600 | 15585139675 | 43050 | 43050 | 43050 | 43050 | 0 |
| 308 | 20250407 | 152500 | 15585139675 | 43050 | 43050 | 43050 | 43050 | 0 |
| 309 | 20250407 | 152400 | 15585139675 | 43050 | 43050 | 43050 | 43050 | 0 |
| 310 | 20250407 | 152300 | 15585139675 | 43050 | 43050 | 43050 | 43050 | 0 |
| 311 | 20250407 | 152200 | 15585139675 | 43050 | 43050 | 43050 | 43050 | 0 |
| 312 | 20250407 | 152100 | 15585139675 | 43050 | 43050 | 43050 | 43050 | 0 |
| 313 | 20250407 | 152000 | 15585139675 | 43050 | 43050 | 43050 | 43050 | 0 |
| 314 | 20250407 | 151900 | 15585139675 | 43050 | 43000 | 43150 | 43000 | 209 |
| 315 | 20250407 | 151800 | 15576149775 | 42950 | 42950 | 43000 | 42900 | 2263 |
| 316 | 20250407 | 151700 | 15478926875 | 42950 | 43000 | 43000 | 42850 | 575 |
| 317 | 20250407 | 151600 | 15454233925 | 43000 | 43000 | 43050 | 42950 | 1114 |
| 318 | 20250407 | 151500 | 15406329825 | 42950 | 43000 | 43050 | 42900 | 1314 |
| 319 | 20250407 | 151400 | 15349850675 | 43000 | 42950 | 43100 | 42950 | 726 |
| 320 | 20250407 | 151300 | 15318620325 | 43000 | 42900 | 43000 | 42900 | 962 |
| 321 | 20250407 | 151200 | 15277305525 | 42950 | 42925 | 42950 | 42800 | 1383 |
| 322 | 20250407 | 151100 | 15217961525 | 42925 | 42950 | 42950 | 42850 | 815 |
| 323 | 20250407 | 151000 | 15182988325 | 42950 | 43000 | 43050 | 42850 | 1367 |
| 324 | 20250407 | 150900 | 15124337675 | 43050 | 42950 | 43050 | 42900 | 614 |
| 325 | 20250407 | 150800 | 15097955825 | 42900 | 43000 | 43050 | 42900 | 869 |
| 326 | 20250407 | 150700 | 15060621825 | 43000 | 42950 | 43050 | 42950 | 591 |
| 327 | 20250407 | 150600 | 15035210475 | 42950 | 43000 | 43050 | 42950 | 613 |
| 328 | 20250407 | 150500 | 15008852625 | 43000 | 43000 | 43100 | 42950 | 906 |
| 329 | 20250407 | 150400 | 14969874775 | 43050 | 43100 | 43100 | 43000 | 366 |
| 330 | 20250407 | 150300 | 14954119225 | 43100 | 43050 | 43100 | 43000 | 507 |
| 331 | 20250407 | 150200 | 14932287275 | 43000 | 43050 | 43100 | 42950 | 563 |
| 332 | 20250407 | 150100 | 14908058825 | 43050 | 43050 | 43100 | 42950 | 667 |
| 333 | 20250407 | 150000 | 14879346950 | 43050 | 43000 | 43150 | 43000 | 543 |
| 334 | 20250407 | 145900 | 14855972400 | 43050 | 43000 | 43050 | 42950 | 766 |
| 335 | 20250407 | 145800 | 14823036025 | 42950 | 43000 | 43050 | 42950 | 493 |
| 336 | 20250407 | 145700 | 14801844050 | 43000 | 42900 | 43050 | 42900 | 966 |
| 337 | 20250407 | 145600 | 14760327600 | 42950 | 42950 | 42950 | 42900 | 1307 |
| 338 | 20250407 | 145500 | 14704193000 | 42950 | 42900 | 42950 | 42900 | 474 |
| 339 | 20250407 | 145400 | 14683838575 | 42950 | 42950 | 43000 | 42900 | 556 |
| 340 | 20250407 | 145300 | 14659953850 | 42900 | 42950 | 43000 | 42900 | 615 |
| 341 | 20250407 | 145200 | 14633536775 | 42950 | 42950 | 43050 | 42950 | 821 |
| 342 | 20250407 | 145100 | 14598232125 | 43000 | 43000 | 43000 | 42950 | 179 |
| 343 | 20250407 | 145000 | 14590536400 | 43000 | 43050 | 43050 | 42950 | 822 |
| 344 | 20250407 | 144900 | 14555193075 | 43050 | 43050 | 43050 | 42950 | 574 |
| 345 | 20250407 | 144800 | 14530496300 | 43050 | 42975 | 43100 | 42900 | 744 |
| 346 | 20250407 | 144700 | 14498517300 | 43000 | 43000 | 43100 | 43000 | 864 |
| 347 | 20250407 | 144600 | 14461339875 | 43050 | 43200 | 43250 | 43050 | 638 |
| 348 | 20250407 | 144500 | 14433837050 | 43250 | 43100 | 43250 | 43000 | 850 |
| 349 | 20250407 | 144400 | 14397203100 | 43100 | 43100 | 43150 | 43050 | 327 |
| 350 | 20250407 | 144300 | 14383103375 | 43050 | 43100 | 43200 | 43000 | 579 |
| 351 | 20250407 | 144200 | 14358155700 | 43075 | 43100 | 43200 | 43050 | 540 |
| 352 | 20250407 | 144100 | 14334870075 | 43100 | 43000 | 43150 | 43000 | 344 |
| 353 | 20250407 | 144000 | 14320047600 | 43000 | 43100 | 43150 | 43000 | 818 |
| 354 | 20250407 | 143900 | 14284797300 | 43100 | 43150 | 43200 | 43100 | 908 |
| 355 | 20250407 | 143800 | 14245612275 | 43200 | 43100 | 43200 | 43100 | 419 |
| 356 | 20250407 | 143700 | 14227529150 | 43150 | 43200 | 43250 | 43100 | 484 |
| 357 | 20250407 | 143600 | 14206637650 | 43150 | 43200 | 43250 | 43100 | 472 |
| 358 | 20250407 | 143500 | 14186258925 | 43200 | 43150 | 43300 | 43150 | 610 |
| 359 | 20250407 | 143400 | 14159890800 | 43200 | 43150 | 43250 | 43100 | 433 |
| 360 | 20250407 | 143300 | 14141195125 | 43150 | 43200 | 43250 | 43150 | 597 |
| 361 | 20250407 | 143200 | 14115397775 | 43250 | 43250 | 43300 | 43200 | 390 |
| 362 | 20250407 | 143100 | 14098536975 | 43250 | 43250 | 43300 | 43200 | 610 |
| 363 | 20250407 | 143000 | 14072164850 | 43250 | 43175 | 43300 | 43150 | 574 |
| 364 | 20250407 | 142900 | 14047362025 | 43200 | 43250 | 43250 | 43150 | 586 |
| 365 | 20250407 | 142800 | 14022045025 | 43200 | 43250 | 43250 | 43150 | 724 |
| 366 | 20250407 | 142700 | 13990749525 | 43250 | 43250 | 43350 | 43250 | 727 |
| 367 | 20250407 | 142600 | 13959281175 | 43250 | 43250 | 43350 | 43200 | 360 |
| 368 | 20250407 | 142500 | 13943699425 | 43250 | 43300 | 43300 | 43200 | 503 |
| 369 | 20250407 | 142400 | 13921945500 | 43300 | 43300 | 43350 | 43250 | 498 |
| 370 | 20250407 | 142300 | 13900385950 | 43300 | 43300 | 43350 | 43250 | 490 |
| 371 | 20250407 | 142200 | 13879163400 | 43350 | 43350 | 43350 | 43300 | 551 |
| 372 | 20250407 | 142100 | 13855291050 | 43350 | 43350 | 43350 | 43300 | 602 |
| 373 | 20250407 | 142000 | 13829203175 | 43350 | 43300 | 43400 | 43300 | 707 |
| 374 | 20250407 | 141900 | 13798548150 | 43350 | 43250 | 43400 | 43150 | 646 |
| 375 | 20250407 | 141800 | 13770574275 | 43200 | 43300 | 43300 | 43150 | 1512 |
| 376 | 20250407 | 141700 | 13705238375 | 43300 | 43350 | 43350 | 43250 | 501 |
| 377 | 20250407 | 141600 | 13683552925 | 43300 | 43375 | 43400 | 43300 | 768 |
| 378 | 20250407 | 141500 | 13650261300 | 43350 | 43350 | 43400 | 43350 | 566 |
| 379 | 20250407 | 141400 | 13625704825 | 43350 | 43400 | 43400 | 43300 | 784 |
| 380 | 20250407 | 141300 | 13591707775 | 43350 | 43450 | 43450 | 43300 | 791 |
| 381 | 20250407 | 141200 | 13557388800 | 43450 | 43400 | 43450 | 43400 | 432 |
| 382 | 20250407 | 141100 | 13538632475 | 43400 | 43450 | 43450 | 43350 | 701 |
| 383 | 20250407 | 141000 | 13508221250 | 43450 | 43400 | 43475 | 43350 | 529 |
| 384 | 20250407 | 140900 | 13485252325 | 43400 | 43450 | 43450 | 43350 | 459 |
| 385 | 20250407 | 140800 | 13465330100 | 43450 | 43450 | 43450 | 43400 | 651 |
| 386 | 20250407 | 140700 | 13437054800 | 43450 | 43400 | 43500 | 43400 | 661 |
| 387 | 20250407 | 140600 | 13408343150 | 43400 | 43450 | 43450 | 43350 | 1167 |
| 388 | 20250407 | 140500 | 13357688875 | 43450 | 43400 | 43450 | 43350 | 589 |
| 389 | 20250407 | 140400 | 13332114550 | 43500 | 43450 | 43500 | 43350 | 792 |
| 390 | 20250407 | 140300 | 13297719775 | 43450 | 43300 | 43500 | 43250 | 1376 |
| 391 | 20250407 | 140200 | 13238042375 | 43300 | 43350 | 43350 | 43250 | 588 |
| 392 | 20250407 | 140100 | 13212583050 | 43300 | 43300 | 43350 | 43300 | 553 |
| 393 | 20250407 | 140000 | 13188616800 | 43350 | 43250 | 43350 | 43200 | 417 |
| 394 | 20250407 | 135900 | 13170560700 | 43250 | 43350 | 43400 | 43150 | 703 |
| 395 | 20250407 | 135800 | 13140140200 | 43400 | 43350 | 43400 | 43250 | 479 |
| 396 | 20250407 | 135700 | 13119389350 | 43400 | 43350 | 43400 | 43300 | 335 |
| 397 | 20250407 | 135600 | 13104862975 | 43350 | 43375 | 43450 | 43300 | 661 |
| 398 | 20250407 | 135500 | 13076213075 | 43400 | 43300 | 43400 | 43300 | 396 |
| 399 | 20250407 | 135400 | 13059037950 | 43350 | 43400 | 43450 | 43350 | 723 |
| 400 | 20250407 | 135300 | 13027660125 | 43400 | 43400 | 43450 | 43400 | 374 |
| 401 | 20250407 | 135200 | 13011415950 | 43400 | 43450 | 43450 | 43400 | 612 |
| 402 | 20250407 | 135100 | 12984848100 | 43400 | 43400 | 43450 | 43400 | 822 |
| 403 | 20250407 | 135000 | 12949170250 | 43400 | 43400 | 43450 | 43350 | 535 |
| 404 | 20250407 | 134900 | 12925935275 | 43450 | 43400 | 43450 | 43350 | 594 |
| 405 | 20250407 | 134800 | 12900157100 | 43400 | 43400 | 43400 | 43350 | 491 |
| 406 | 20250407 | 134700 | 12878853150 | 43400 | 43350 | 43400 | 43350 | 603 |
| 407 | 20250407 | 134600 | 12852699475 | 43350 | 43350 | 43400 | 43350 | 517 |
| 408 | 20250407 | 134500 | 12830270000 | 43350 | 43350 | 43400 | 43250 | 701 |
| 409 | 20250407 | 134400 | 12799892675 | 43300 | 43300 | 43350 | 43250 | 548 |
| 410 | 20250407 | 134300 | 12776167375 | 43250 | 43250 | 43300 | 43200 | 402 |
| 411 | 20250407 | 134200 | 12758776775 | 43250 | 43225 | 43300 | 43200 | 407 |
| 412 | 20250407 | 134100 | 12741180425 | 43250 | 43200 | 43300 | 43200 | 559 |
| 413 | 20250407 | 134000 | 12716994475 | 43250 | 43300 | 43300 | 43200 | 540 |
| 414 | 20250407 | 133900 | 12693643125 | 43250 | 43150 | 43300 | 43100 | 709 |
| 415 | 20250407 | 133800 | 12663013575 | 43100 | 43100 | 43150 | 43000 | 535 |
| 416 | 20250407 | 133700 | 12639975000 | 43100 | 43100 | 43150 | 43050 | 682 |
| 417 | 20250407 | 133600 | 12610572050 | 43050 | 43150 | 43200 | 43050 | 709 |
| 418 | 20250407 | 133500 | 12579999775 | 43150 | 43100 | 43150 | 43100 | 314 |
| 419 | 20250407 | 133400 | 12566456875 | 43100 | 43025 | 43100 | 43000 | 502 |
| 420 | 20250407 | 133300 | 12544848425 | 43050 | 43025 | 43100 | 43000 | 319 |
| 421 | 20250407 | 133200 | 12531118600 | 43050 | 43000 | 43050 | 43000 | 111 |
| 422 | 20250407 | 133100 | 12526342000 | 43000 | 43100 | 43100 | 43000 | 417 |
| 423 | 20250407 | 133000 | 12508392250 | 43100 | 43100 | 43100 | 43050 | 299 |
| 424 | 20250407 | 132900 | 12495511450 | 43100 | 43025 | 43100 | 43000 | 346 |
| 425 | 20250407 | 132800 | 12480619825 | 43050 | 43050 | 43050 | 43000 | 238 |
| 426 | 20250407 | 132700 | 12470381725 | 43000 | 43050 | 43050 | 43000 | 410 |
| 427 | 20250407 | 132600 | 12452739375 | 43000 | 43000 | 43100 | 42950 | 373 |
| 428 | 20250407 | 132500 | 12436692300 | 43000 | 43050 | 43075 | 43000 | 221 |
| 429 | 20250407 | 132400 | 12427184575 | 43050 | 43100 | 43100 | 42950 | 402 |
| 430 | 20250407 | 132300 | 12409899950 | 43100 | 43050 | 43100 | 43000 | 278 |
| 431 | 20250407 | 132200 | 12397936250 | 43050 | 43000 | 43050 | 42850 | 369 |
| 432 | 20250407 | 132100 | 12382079350 | 42950 | 43050 | 43050 | 42950 | 392 |
| 433 | 20250407 | 132000 | 12365222725 | 43000 | 43050 | 43100 | 43000 | 256 |
| 434 | 20250407 | 131900 | 12354206825 | 43000 | 43050 | 43050 | 43000 | 273 |
| 435 | 20250407 | 131800 | 12342462025 | 43050 | 43000 | 43050 | 43000 | 155 |
| 436 | 20250407 | 131700 | 12335790825 | 43000 | 43050 | 43050 | 42850 | 4077 |
| 437 | 20250407 | 131600 | 12160495475 | 43000 | 43100 | 43150 | 43000 | 245 |
| 438 | 20250407 | 131500 | 12149944925 | 43100 | 43100 | 43100 | 43050 | 196 |
| 439 | 20250407 | 131400 | 12141502375 | 43100 | 43200 | 43200 | 43050 | 207 |
| 440 | 20250407 | 131300 | 12132576225 | 43200 | 43150 | 43200 | 43100 | 344 |
| 441 | 20250407 | 131200 | 12117740925 | 43150 | 43100 | 43150 | 43100 | 251 |
| 442 | 20250407 | 131100 | 12106917425 | 43100 | 43100 | 43150 | 43100 | 110 |
| 443 | 20250407 | 131000 | 12102172825 | 43100 | 43100 | 43150 | 43000 | 582 |
| 444 | 20250407 | 130900 | 12077111075 | 43150 | 43200 | 43200 | 43150 | 295 |
| 445 | 20250407 | 130800 | 12064379625 | 43200 | 43150 | 43200 | 43150 | 148 |
| 446 | 20250407 | 130700 | 12057989325 | 43150 | 43150 | 43200 | 43150 | 333 |
| 447 | 20250407 | 130600 | 12043611525 | 43200 | 43200 | 43200 | 43150 | 71 |
| 448 | 20250407 | 130500 | 12040545375 | 43250 | 43250 | 43250 | 43200 | 266 |
| 449 | 20250407 | 130400 | 12029049075 | 43250 | 43250 | 43250 | 43200 | 279 |
| 450 | 20250407 | 130300 | 12016986125 | 43250 | 43200 | 43250 | 43150 | 203 |
| 451 | 20250407 | 130200 | 12008222225 | 43200 | 43200 | 43250 | 43150 | 550 |
| 452 | 20250407 | 130100 | 11984461125 | 43200 | 43200 | 43200 | 43150 | 115 |
| 453 | 20250407 | 130000 | 11979493225 | 43200 | 43150 | 43200 | 43100 | 260 |
| 454 | 20250407 | 125900 | 11968272525 | 43150 | 43150 | 43200 | 43150 | 235 |
| 455 | 20250407 | 125800 | 11958126625 | 43200 | 43250 | 43250 | 43150 | 287 |
| 456 | 20250407 | 125700 | 11945732875 | 43200 | 43150 | 43250 | 43100 | 290 |
| 457 | 20250407 | 125600 | 11933220825 | 43150 | 43150 | 43250 | 43150 | 208 |
| 458 | 20250407 | 125500 | 11924240875 | 43150 | 43200 | 43200 | 43150 | 289 |
| 459 | 20250407 | 125400 | 11911765175 | 43150 | 43200 | 43200 | 43100 | 246 |
| 460 | 20250407 | 125300 | 11901149700 | 43200 | 43200 | 43200 | 43100 | 395 |
| 461 | 20250407 | 125200 | 11884094450 | 43150 | 43050 | 43150 | 43050 | 318 |
| 462 | 20250407 | 125100 | 11870385900 | 43050 | 42950 | 43050 | 42900 | 802 |
| 463 | 20250407 | 125000 | 11835916800 | 42950 | 42950 | 42950 | 42850 | 181 |
| 464 | 20250407 | 124900 | 11828150950 | 42950 | 42950 | 42950 | 42850 | 266 |
| 465 | 20250407 | 124800 | 11816736550 | 42900 | 42850 | 43000 | 42850 | 239 |
| 466 | 20250407 | 124700 | 11806476450 | 42900 | 42800 | 42950 | 42800 | 1011 |
| 467 | 20250407 | 124600 | 11763174600 | 42850 | 42850 | 43000 | 42850 | 308 |
| 468 | 20250407 | 124500 | 11749967450 | 42850 | 42900 | 42950 | 42800 | 1517 |
| 469 | 20250407 | 124400 | 11684894850 | 42900 | 42900 | 42950 | 42850 | 305 |
| 470 | 20250407 | 124300 | 11671816000 | 42950 | 42900 | 42950 | 42850 | 128 |
| 471 | 20250407 | 124200 | 11666326000 | 42900 | 42750 | 42900 | 42750 | 563 |
| 472 | 20250407 | 124100 | 11642226650 | 42800 | 42800 | 42800 | 42750 | 147 |
| 473 | 20250407 | 124000 | 11635937300 | 42800 | 42750 | 42850 | 42750 | 184 |
| 474 | 20250407 | 123900 | 11628062500 | 42750 | 42700 | 42750 | 42700 | 283 |
| 475 | 20250407 | 123800 | 11615968250 | 42700 | 42800 | 42800 | 42700 | 346 |
| 476 | 20250407 | 123700 | 11601186600 | 42700 | 42750 | 42750 | 42650 | 456 |
| 477 | 20250407 | 123600 | 11581717250 | 42750 | 42750 | 42800 | 42700 | 334 |
| 478 | 20250407 | 123500 | 11567440900 | 42700 | 42800 | 42800 | 42700 | 353 |
| 479 | 20250407 | 123400 | 11552355850 | 42800 | 42750 | 42800 | 42750 | 237 |
| 480 | 20250407 | 123300 | 11542214800 | 42750 | 42850 | 42900 | 42750 | 241 |
| 481 | 20250407 | 123200 | 11531901600 | 42850 | 42700 | 42900 | 42700 | 576 |
| 482 | 20250407 | 123100 | 11507250950 | 42700 | 42750 | 42850 | 42650 | 791 |
| 483 | 20250407 | 123000 | 11473441850 | 42750 | 42850 | 42900 | 42750 | 563 |
| 484 | 20250407 | 122900 | 11449361750 | 42800 | 42850 | 42850 | 42800 | 350 |
| 485 | 20250407 | 122800 | 11434372500 | 42850 | 42850 | 42850 | 42800 | 237 |
| 486 | 20250407 | 122700 | 11424218900 | 42900 | 42900 | 42900 | 42850 | 201 |
| 487 | 20250407 | 122600 | 11415601275 | 42900 | 42850 | 42900 | 42800 | 190 |
| 488 | 20250407 | 122500 | 11407458675 | 42850 | 42850 | 42900 | 42800 | 256 |
| 489 | 20250407 | 122400 | 11396486125 | 42850 | 42850 | 42850 | 42800 | 225 |
| 490 | 20250407 | 122300 | 11386849325 | 42850 | 42850 | 42900 | 42800 | 284 |
| 491 | 20250407 | 122200 | 11374685125 | 42850 | 42800 | 42850 | 42700 | 764 |
| 492 | 20250407 | 122100 | 11342027775 | 42850 | 42750 | 42850 | 42750 | 173 |
| 493 | 20250407 | 122000 | 11334623675 | 42750 | 42850 | 42850 | 42750 | 553 |
| 494 | 20250407 | 121900 | 11310964125 | 42850 | 42950 | 42950 | 42800 | 298 |
| 495 | 20250407 | 121800 | 11298198425 | 42850 | 42900 | 42950 | 42800 | 401 |
| 496 | 20250407 | 121700 | 11281003475 | 42900 | 42900 | 42950 | 42900 | 162 |
| 497 | 20250407 | 121600 | 11274050025 | 42950 | 42800 | 42950 | 42800 | 127 |
| 498 | 20250407 | 121500 | 11268603225 | 42950 | 42850 | 42950 | 42850 | 286 |
| 499 | 20250407 | 121400 | 11256344525 | 42900 | 42950 | 42950 | 42800 | 129 |
| 500 | 20250407 | 121300 | 11250815775 | 42850 | 42900 | 42900 | 42850 | 417 |
| 501 | 20250407 | 121200 | 11232934875 | 42900 | 42850 | 42900 | 42800 | 502 |
| 502 | 20250407 | 121100 | 11211426275 | 42850 | 42900 | 42950 | 42850 | 439 |
| 503 | 20250407 | 121000 | 11192601675 | 42850 | 43000 | 43000 | 42800 | 350 |
| 504 | 20250407 | 120900 | 11177588875 | 42950 | 43000 | 43000 | 42950 | 164 |
| 505 | 20250407 | 120800 | 11170544175 | 43000 | 43050 | 43100 | 42950 | 1033 |
| 506 | 20250407 | 120700 | 11126125425 | 43050 | 43100 | 43100 | 42950 | 972 |
| 507 | 20250407 | 120600 | 11084319075 | 43100 | 43100 | 43150 | 43100 | 192 |
| 508 | 20250407 | 120500 | 11076040325 | 43150 | 43150 | 43150 | 43100 | 312 |
| 509 | 20250407 | 120400 | 11062584225 | 43150 | 43000 | 43150 | 43000 | 421 |
| 510 | 20250407 | 120300 | 11044448075 | 43050 | 43050 | 43050 | 43000 | 253 |
| 511 | 20250407 | 120200 | 11033559875 | 43100 | 43100 | 43150 | 43050 | 531 |
| 512 | 20250407 | 120100 | 11010679375 | 43100 | 43050 | 43100 | 43000 | 217 |
| 513 | 20250407 | 120000 | 11001342325 | 42950 | 42950 | 43050 | 42850 | 1311 |
| 514 | 20250407 | 115900 | 10944996375 | 42950 | 42900 | 43000 | 42800 | 329 |
| 515 | 20250407 | 115800 | 10930874225 | 42900 | 42950 | 42950 | 42800 | 265 |
| 516 | 20250407 | 115700 | 10919507575 | 42900 | 42950 | 43050 | 42850 | 294 |
| 517 | 20250407 | 115600 | 10906898375 | 42950 | 42850 | 42950 | 42850 | 301 |
| 518 | 20250407 | 115500 | 10893975425 | 42900 | 42950 | 43000 | 42850 | 495 |
| 519 | 20250407 | 115400 | 10872746375 | 43000 | 43000 | 43050 | 42950 | 274 |
| 520 | 20250407 | 115300 | 10860965850 | 43050 | 43050 | 43050 | 42950 | 474 |
| 521 | 20250407 | 115200 | 10840579750 | 43000 | 43000 | 43050 | 42950 | 310 |
| 522 | 20250407 | 115100 | 10827250300 | 43000 | 43000 | 43050 | 42950 | 1368 |
| 523 | 20250407 | 115000 | 10768429200 | 43000 | 43000 | 43000 | 42950 | 499 |
| 524 | 20250407 | 114900 | 10746985300 | 42950 | 42900 | 42950 | 42900 | 251 |
| 525 | 20250407 | 114800 | 10736209850 | 42950 | 42950 | 42950 | 42900 | 303 |
| 526 | 20250407 | 114700 | 10723203000 | 42950 | 42800 | 42950 | 42750 | 604 |
| 527 | 20250407 | 114600 | 10697319650 | 42850 | 42800 | 42900 | 42750 | 288 |
| 528 | 20250407 | 114500 | 10684977700 | 42800 | 42850 | 42900 | 42800 | 290 |
| 529 | 20250407 | 114400 | 10672557700 | 42850 | 42900 | 42900 | 42800 | 322 |
| 530 | 20250407 | 114300 | 10658762550 | 42900 | 42900 | 42900 | 42800 | 349 |
| 531 | 20250407 | 114200 | 10643801550 | 42900 | 42850 | 42900 | 42850 | 220 |
| 532 | 20250407 | 114100 | 10634370850 | 42850 | 42900 | 42950 | 42850 | 264 |
| 533 | 20250407 | 114000 | 10623045850 | 42900 | 42800 | 42900 | 42750 | 203 |
| 534 | 20250407 | 113900 | 10614344600 | 42800 | 42750 | 42900 | 42750 | 4328 |
| 535 | 20250407 | 113800 | 10429101050 | 42700 | 42700 | 42750 | 42550 | 1822 |
| 536 | 20250407 | 113700 | 10351368500 | 42650 | 42700 | 42700 | 42550 | 865 |
| 537 | 20250407 | 113600 | 10314466900 | 42700 | 42650 | 42700 | 42600 | 219 |
| 538 | 20250407 | 113500 | 10305124000 | 42650 | 42700 | 42700 | 42550 | 557 |
| 539 | 20250407 | 113400 | 10281366500 | 42650 | 42700 | 42700 | 42600 | 314 |
| 540 | 20250407 | 113300 | 10267982750 | 42700 | 42700 | 42750 | 42650 | 331 |
| 541 | 20250407 | 113200 | 10253848700 | 42750 | 42575 | 42750 | 42550 | 620 |
| 542 | 20250407 | 113100 | 10227403875 | 42600 | 42600 | 42700 | 42550 | 289 |
| 543 | 20250407 | 113000 | 10215079425 | 42700 | 42700 | 42750 | 42600 | 1142 |
| 544 | 20250407 | 112900 | 10166369875 | 42700 | 42700 | 42750 | 42700 | 441 |
| 545 | 20250407 | 112800 | 10147528475 | 42750 | 42750 | 42750 | 42650 | 372 |
| 546 | 20250407 | 112700 | 10131644025 | 42750 | 42650 | 42800 | 42650 | 349 |
| 547 | 20250407 | 112600 | 10116740875 | 42700 | 42650 | 42700 | 42600 | 487 |
| 548 | 20250407 | 112500 | 10095963275 | 42650 | 42600 | 42650 | 42500 | 511 |
| 549 | 20250407 | 112400 | 10074193625 | 42550 | 42650 | 42650 | 42500 | 863 |
| 550 | 20250407 | 112300 | 10037447825 | 42600 | 42700 | 42750 | 42600 | 2327 |
| 551 | 20250407 | 112200 | 9938110625 | 42750 | 42750 | 42800 | 42750 | 304 |
| 552 | 20250407 | 112100 | 9925110975 | 42800 | 42750 | 42800 | 42700 | 474 |
| 553 | 20250407 | 112000 | 9904847025 | 42750 | 42750 | 42800 | 42700 | 602 |
| 554 | 20250407 | 111900 | 9879114275 | 42700 | 42700 | 42700 | 42650 | 318 |
| 555 | 20250407 | 111800 | 9865542575 | 42650 | 42700 | 42700 | 42650 | 292 |
| 556 | 20250407 | 111700 | 9853077925 | 42750 | 42750 | 42750 | 42650 | 291 |
| 557 | 20250407 | 111600 | 9840651225 | 42700 | 42700 | 42750 | 42700 | 210 |
| 558 | 20250407 | 111500 | 9831678725 | 42700 | 42700 | 42750 | 42650 | 409 |
| 559 | 20250407 | 111400 | 9814221975 | 42650 | 42650 | 42700 | 42600 | 646 |
| 560 | 20250407 | 111300 | 9786674825 | 42650 | 42650 | 42650 | 42600 | 269 |
| 561 | 20250407 | 111200 | 9775207025 | 42600 | 42600 | 42700 | 42600 | 257 |
| 562 | 20250407 | 111100 | 9764252375 | 42650 | 42650 | 42650 | 42600 | 293 |
| 563 | 20250407 | 111000 | 9751759825 | 42650 | 42600 | 42650 | 42550 | 899 |
| 564 | 20250407 | 110900 | 9713447475 | 42650 | 42600 | 42700 | 42550 | 222 |
| 565 | 20250407 | 110800 | 9703989025 | 42600 | 42500 | 42600 | 42450 | 287 |
| 566 | 20250407 | 110700 | 9691791725 | 42450 | 42550 | 42600 | 42450 | 583 |
| 567 | 20250407 | 110600 | 9666988225 | 42550 | 42600 | 42650 | 42550 | 924 |
| 568 | 20250407 | 110500 | 9627605025 | 42600 | 42600 | 42650 | 42500 | 988 |
| 569 | 20250407 | 110400 | 9585517775 | 42600 | 42550 | 42650 | 42500 | 673 |
| 570 | 20250407 | 110300 | 9556854925 | 42500 | 42450 | 42600 | 42450 | 1102 |
| 571 | 20250407 | 110200 | 9509951425 | 42500 | 42400 | 42500 | 42300 | 758 |
| 572 | 20250407 | 110100 | 9477795325 | 42250 | 42250 | 42300 | 42200 | 475 |
| 573 | 20250407 | 110000 | 9457727325 | 42450 | 42150 | 42450 | 42150 | 1041 |
| 574 | 20250407 | 105900 | 9413720875 | 42150 | 42150 | 42200 | 42100 | 822 |
| 575 | 20250407 | 105800 | 9379091800 | 42150 | 42150 | 42200 | 42100 | 577 |
| 576 | 20250407 | 105700 | 9354776800 | 42100 | 42150 | 42200 | 42100 | 567 |
| 577 | 20250407 | 105600 | 9330882550 | 42150 | 42250 | 42300 | 42100 | 1232 |
| 578 | 20250407 | 105500 | 9278896250 | 42200 | 42000 | 42250 | 42000 | 1568 |
| 579 | 20250407 | 105400 | 9212751000 | 42050 | 42000 | 42100 | 42000 | 926 |
| 580 | 20250407 | 105300 | 9173818200 | 42050 | 41950 | 42100 | 41850 | 1879 |
| 581 | 20250407 | 105200 | 9094901450 | 41900 | 41700 | 41900 | 41650 | 1272 |
| 582 | 20250407 | 105100 | 9041799050 | 41750 | 41650 | 41800 | 41600 | 1290 |
| 583 | 20250407 | 105000 | 8988073950 | 41650 | 41650 | 41700 | 41600 | 1602 |
| 584 | 20250407 | 104900 | 8921386700 | 41650 | 41650 | 41750 | 41600 | 1191 |
| 585 | 20250407 | 104800 | 8871794250 | 41700 | 41650 | 41700 | 41600 | 1585 |
| 586 | 20250407 | 104700 | 8805769900 | 41600 | 41750 | 41750 | 41600 | 1490 |
| 587 | 20250407 | 104600 | 8743701500 | 41750 | 41700 | 41750 | 41650 | 1633 |
| 588 | 20250407 | 104500 | 8675665050 | 41750 | 41750 | 41800 | 41650 | 1235 |
| 589 | 20250407 | 104400 | 8624117200 | 41750 | 41850 | 42000 | 41700 | 1851 |
| 590 | 20250407 | 104300 | 8546741850 | 41950 | 41600 | 42000 | 41600 | 3230 |
| 591 | 20250407 | 104200 | 8411563950 | 41600 | 41600 | 41700 | 41600 | 1862 |
| 592 | 20250407 | 104100 | 8334067200 | 41600 | 41700 | 41750 | 41600 | 1505 |
| 593 | 20250407 | 104000 | 8271381750 | 41750 | 41650 | 41750 | 41600 | 1611 |
| 594 | 20250407 | 103900 | 8204280250 | 41650 | 41700 | 41800 | 41650 | 1251 |
| 595 | 20250407 | 103800 | 8152107950 | 41700 | 41650 | 41800 | 41650 | 2153 |
| 596 | 20250407 | 103700 | 8062266850 | 41650 | 41700 | 41750 | 41600 | 1410 |
| 597 | 20250407 | 103600 | 8003543075 | 41700 | 41600 | 41750 | 41550 | 1657 |
| 598 | 20250407 | 103500 | 7934574925 | 41550 | 41700 | 41750 | 41550 | 1930 |
| 599 | 20250407 | 103400 | 7854221325 | 41700 | 41650 | 41750 | 41600 | 1320 |
| 600 | 20250407 | 103300 | 7799229775 | 41700 | 41650 | 41750 | 41600 | 1645 |
| 601 | 20250407 | 103200 | 7730708175 | 41600 | 41700 | 41750 | 41600 | 1449 |
| 602 | 20250407 | 103100 | 7670354975 | 41650 | 41650 | 41700 | 41600 | 1480 |
| 603 | 20250407 | 103000 | 7608730825 | 41750 | 41650 | 41800 | 41600 | 1565 |
| 604 | 20250407 | 102900 | 7543517575 | 41600 | 41750 | 41750 | 41600 | 1628 |
| 605 | 20250407 | 102800 | 7475695775 | 41750 | 41700 | 41800 | 41600 | 1260 |
| 606 | 20250407 | 102700 | 7423168475 | 41750 | 41900 | 41900 | 41650 | 2528 |
| 607 | 20250407 | 102600 | 7317642075 | 41850 | 41900 | 41950 | 41750 | 1209 |
| 608 | 20250407 | 102500 | 7267042375 | 41900 | 41800 | 41950 | 41750 | 2582 |
| 609 | 20250407 | 102400 | 7158951875 | 41800 | 41700 | 41800 | 41600 | 1794 |
| 610 | 20250407 | 102300 | 7084135025 | 41700 | 41700 | 41800 | 41600 | 2163 |
| 611 | 20250407 | 102200 | 6993935375 | 41700 | 41800 | 41900 | 41650 | 1924 |
| 612 | 20250407 | 102100 | 6913643425 | 41800 | 41650 | 42100 | 41650 | 3168 |
| 613 | 20250407 | 102000 | 6781385975 | 41850 | 41750 | 41900 | 41650 | 1632 |
| 614 | 20250407 | 101900 | 6713311425 | 41700 | 41550 | 41700 | 41500 | 2392 |
| 615 | 20250407 | 101800 | 6613847725 | 41600 | 41700 | 41700 | 41500 | 2037 |
| 616 | 20250407 | 101700 | 6529119175 | 41700 | 41500 | 41750 | 41500 | 2306 |
| 617 | 20250407 | 101600 | 6433117525 | 41550 | 41600 | 41600 | 41450 | 4745 |
| 618 | 20250407 | 101500 | 6236109275 | 41600 | 41600 | 41650 | 41550 | 2905 |
| 619 | 20250407 | 101400 | 6115291875 | 41650 | 41650 | 41700 | 41600 | 2368 |
| 620 | 20250407 | 101300 | 6016741525 | 41650 | 41750 | 41850 | 41650 | 2470 |
| 621 | 20250407 | 101200 | 5913713025 | 41750 | 41900 | 41900 | 41700 | 2572 |
| 622 | 20250407 | 101100 | 5806264225 | 41850 | 41750 | 41900 | 41750 | 1574 |
| 623 | 20250407 | 101000 | 5740505575 | 41800 | 41850 | 41850 | 41700 | 4102 |
| 624 | 20250407 | 100900 | 5569197075 | 41800 | 41950 | 41950 | 41800 | 1842 |
| 625 | 20250407 | 100800 | 5492109225 | 41950 | 41850 | 41950 | 41850 | 1695 |
| 626 | 20250407 | 100700 | 5421096775 | 41850 | 41850 | 41950 | 41800 | 2108 |
| 627 | 20250407 | 100600 | 5332902200 | 41900 | 41900 | 42000 | 41850 | 1991 |
| 628 | 20250407 | 100500 | 5249487150 | 41900 | 41950 | 42000 | 41850 | 2645 |
| 629 | 20250407 | 100400 | 5138641600 | 41900 | 42050 | 42100 | 41850 | 2473 |
| 630 | 20250407 | 100300 | 5034934900 | 42000 | 42050 | 42100 | 41800 | 2168 |
| 631 | 20250407 | 100200 | 4944046000 | 42100 | 41900 | 42150 | 41800 | 2857 |
| 632 | 20250407 | 100100 | 4824151450 | 42000 | 41950 | 42100 | 41800 | 3079 |
| 633 | 20250407 | 100000 | 4695073500 | 42000 | 41900 | 42150 | 41850 | 1742 |
| 634 | 20250407 | 095900 | 4622007450 | 41850 | 41850 | 42050 | 41750 | 3056 |
| 635 | 20250407 | 095800 | 4494123300 | 41900 | 41900 | 41900 | 41750 | 2528 |
| 636 | 20250407 | 095700 | 4388403700 | 41800 | 41900 | 41950 | 41750 | 2127 |
| 637 | 20250407 | 095600 | 4299422850 | 41950 | 42050 | 42050 | 41950 | 1666 |
| 638 | 20250407 | 095500 | 4229509350 | 42050 | 42000 | 42150 | 42000 | 2658 |
| 639 | 20250407 | 095400 | 4117772700 | 42000 | 42050 | 42200 | 42000 | 1868 |
| 640 | 20250407 | 095300 | 4039211250 | 42000 | 42200 | 42250 | 42000 | 2046 |
| 641 | 20250407 | 095200 | 3953090350 | 42200 | 42100 | 42200 | 42050 | 2213 |
| 642 | 20250407 | 095100 | 3859893350 | 42200 | 42050 | 42300 | 41950 | 1905 |
| 643 | 20250407 | 095000 | 3779666700 | 42050 | 42000 | 42050 | 42000 | 1752 |
| 644 | 20250407 | 094900 | 3706063050 | 42050 | 42000 | 42150 | 42000 | 2184 |
| 645 | 20250407 | 094800 | 3614194700 | 41950 | 42050 | 42050 | 41900 | 3035 |
| 646 | 20250407 | 094700 | 3486870200 | 42050 | 42150 | 42200 | 41950 | 4302 |
| 647 | 20250407 | 094600 | 3305990500 | 42200 | 42300 | 42300 | 42200 | 1838 |
| 648 | 20250407 | 094500 | 3228367050 | 42300 | 42350 | 42350 | 42250 | 1248 |
| 649 | 20250407 | 094400 | 3175554050 | 42350 | 42500 | 42500 | 42300 | 1999 |
| 650 | 20250407 | 094300 | 3090823400 | 42450 | 42600 | 42600 | 42400 | 4198 |
| 651 | 20250407 | 094200 | 2912387550 | 42600 | 42600 | 42700 | 42550 | 2156 |
| 652 | 20250407 | 094100 | 2820495400 | 42650 | 42600 | 42650 | 42550 | 1811 |
| 653 | 20250407 | 094000 | 2743334600 | 42650 | 42700 | 42750 | 42600 | 1402 |
| 654 | 20250407 | 093900 | 2683529050 | 42650 | 42600 | 42700 | 42600 | 830 |
| 655 | 20250407 | 093800 | 2648128100 | 42550 | 42550 | 42700 | 42550 | 1741 |
| 656 | 20250407 | 093700 | 2573927100 | 42600 | 42700 | 42750 | 42600 | 2846 |
| 657 | 20250407 | 093600 | 2452592450 | 42750 | 42650 | 42750 | 42600 | 718 |
| 658 | 20250407 | 093500 | 2421980875 | 42600 | 42700 | 42750 | 42550 | 1540 |
| 659 | 20250407 | 093400 | 2356333375 | 42750 | 42650 | 42750 | 42600 | 4762 |
| 660 | 20250407 | 093300 | 2153376600 | 42700 | 42800 | 42850 | 42700 | 1098 |
| 661 | 20250407 | 093200 | 2106427600 | 42750 | 42650 | 42800 | 42650 | 1095 |
| 662 | 20250407 | 093100 | 2059643750 | 42650 | 42700 | 42700 | 42600 | 1902 |
| 663 | 20250407 | 093000 | 1978539900 | 42750 | 42800 | 42850 | 42700 | 583 |
| 664 | 20250407 | 092900 | 1953599925 | 42850 | 43050 | 43100 | 42800 | 2005 |
| 665 | 20250407 | 092800 | 1867470725 | 43050 | 43100 | 43100 | 43050 | 344 |
| 666 | 20250407 | 092700 | 1852653675 | 43100 | 43150 | 43150 | 43000 | 1432 |
| 667 | 20250407 | 092600 | 1790963275 | 43150 | 43250 | 43250 | 43150 | 654 |
| 668 | 20250407 | 092500 | 1762734525 | 43200 | 43250 | 43250 | 43200 | 212 |
| 669 | 20250407 | 092400 | 1753574525 | 43250 | 43250 | 43300 | 43200 | 652 |
| 670 | 20250407 | 092300 | 1725374275 | 43300 | 43250 | 43300 | 43200 | 2154 |
| 671 | 20250407 | 092200 | 1632232975 | 43300 | 43400 | 43450 | 43250 | 1154 |
| 672 | 20250407 | 092100 | 1582197575 | 43450 | 43400 | 43450 | 43400 | 230 |
| 673 | 20250407 | 092000 | 1572209275 | 43400 | 43350 | 43450 | 43350 | 900 |
| 674 | 20250407 | 091900 | 1533144925 | 43400 | 43450 | 43500 | 43350 | 1270 |
| 675 | 20250407 | 091800 | 1478007375 | 43450 | 43500 | 43550 | 43400 | 1135 |
| 676 | 20250407 | 091700 | 1428635750 | 43500 | 43800 | 43850 | 43500 | 3131 |
| 677 | 20250407 | 091600 | 1292025200 | 43800 | 43800 | 43900 | 43800 | 879 |
| 678 | 20250407 | 091500 | 1253512350 | 43800 | 43800 | 43850 | 43750 | 994 |
| 679 | 20250407 | 091400 | 1209983850 | 43800 | 43800 | 43900 | 43750 | 1421 |
| 680 | 20250407 | 091300 | 1147715400 | 43750 | 43850 | 43850 | 43700 | 986 |
| 681 | 20250407 | 091200 | 1104536450 | 43900 | 44000 | 44000 | 43850 | 1019 |
| 682 | 20250407 | 091100 | 1059728900 | 44000 | 44150 | 44150 | 44000 | 735 |
| 683 | 20250407 | 091000 | 1027343200 | 44100 | 44150 | 44200 | 44100 | 351 |
| 684 | 20250407 | 090900 | 1011851750 | 44150 | 44200 | 44200 | 44150 | 1089 |
| 685 | 20250407 | 090800 | 963732300 | 44200 | 44150 | 44200 | 44150 | 461 |
| 686 | 20250407 | 090700 | 943366600 | 44200 | 44200 | 44200 | 44100 | 718 |
| 687 | 20250407 | 090600 | 911676100 | 44150 | 44200 | 44250 | 44100 | 1326 |
| 688 | 20250407 | 090500 | 853097200 | 44200 | 44200 | 44250 | 44200 | 637 |
| 689 | 20250407 | 090400 | 824936200 | 44200 | 44250 | 44300 | 44200 | 780 |
| 690 | 20250407 | 090300 | 790429000 | 44300 | 44250 | 44500 | 44250 | 625 |
| 691 | 20250407 | 090200 | 762722600 | 44250 | 44300 | 44350 | 44100 | 1154 |
| 692 | 20250407 | 090100 | 711701650 | 44300 | 44500 | 44550 | 44200 | 1597 |
| 693 | 20250407 | 090000 | 640739400 | 44450 | 44900 | 45100 | 44200 | 14314 |