37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 202500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 3062 |
| 3 | 20231025 | 202400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20231025 | 202300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20231025 | 202200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20231025 | 202100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20231025 | 202000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20231025 | 201900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20231025 | 201800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20231025 | 201700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20231025 | 201600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20231025 | 201500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20231025 | 201400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20231025 | 201300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20231025 | 201200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20231025 | 201100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20231025 | 201000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20231025 | 200900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20231025 | 200800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20231025 | 200700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20231025 | 200600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20231025 | 200500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20231025 | 200400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20231025 | 200300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20231025 | 200200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20231025 | 200100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20231025 | 200000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20231025 | 195900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20231025 | 195800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20231025 | 195700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20231025 | 195600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20231025 | 195500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 3062 |
| 33 | 20231025 | 195400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20231025 | 195300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20231025 | 195200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20231025 | 195100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20231025 | 195000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20231025 | 194900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20231025 | 194800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20231025 | 194700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20231025 | 194600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20231025 | 194500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20231025 | 194400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20231025 | 194300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20231025 | 194200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20231025 | 194100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20231025 | 194000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20231025 | 193900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20231025 | 193800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20231025 | 193700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20231025 | 193600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20231025 | 193500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20231025 | 193400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20231025 | 193300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20231025 | 193200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20231025 | 193100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20231025 | 193000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20231025 | 192900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20231025 | 192800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20231025 | 192700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20231025 | 192600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20231025 | 192500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 3062 |
| 63 | 20231025 | 192400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20231025 | 192300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20231025 | 192200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20231025 | 192100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20231025 | 192000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20231025 | 191900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20231025 | 191800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20231025 | 191700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20231025 | 191600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20231025 | 191500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20231025 | 191400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20231025 | 191300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20231025 | 191200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20231025 | 191100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20231025 | 191000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20231025 | 190900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20231025 | 190800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20231025 | 190700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20231025 | 190600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20231025 | 190500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20231025 | 190400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20231025 | 190300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20231025 | 190200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20231025 | 190100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20231025 | 190000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20231025 | 185900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20231025 | 185800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20231025 | 185700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20231025 | 185600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20231025 | 185500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 3062 |
| 93 | 20231025 | 185400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20231025 | 185300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20231025 | 185200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20231025 | 185100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20231025 | 185000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20231025 | 184900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20231025 | 184800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20231025 | 184700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20231025 | 184600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20231025 | 184500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20231025 | 184400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20231025 | 184300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20231025 | 184200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20231025 | 184100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20231025 | 184000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20231025 | 183900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20231025 | 183800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20231025 | 183700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20231025 | 183600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20231025 | 183500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20231025 | 183400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20231025 | 183300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20231025 | 183200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20231025 | 183100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20231025 | 183000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20231025 | 182900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20231025 | 182800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20231025 | 182700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20231025 | 182600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20231025 | 182500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 3062 |
| 123 | 20231025 | 182400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20231025 | 182300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20231025 | 182200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20231025 | 182100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20231025 | 182000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20231025 | 181900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20231025 | 181800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20231025 | 181700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20231025 | 181600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20231025 | 181500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20231025 | 181400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20231025 | 181300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20231025 | 181200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20231025 | 181100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20231025 | 181000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20231025 | 180900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20231025 | 180800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20231025 | 180700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20231025 | 180600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20231025 | 180500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20231025 | 180400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20231025 | 180300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20231025 | 180200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20231025 | 180100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20231025 | 180000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20231025 | 175900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20231025 | 175800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20231025 | 175700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20231025 | 175600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20231025 | 175500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 3062 |
| 153 | 20231025 | 175400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20231025 | 175300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20231025 | 175200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20231025 | 175100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20231025 | 175000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20231025 | 174900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20231025 | 174800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20231025 | 174700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20231025 | 174600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20231025 | 174500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20231025 | 174400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20231025 | 174300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20231025 | 174200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20231025 | 174100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20231025 | 174000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20231025 | 173900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20231025 | 173800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20231025 | 173700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20231025 | 173600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20231025 | 173500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20231025 | 173400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20231025 | 173300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20231025 | 173200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20231025 | 173100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20231025 | 173000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20231025 | 172900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20231025 | 172800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20231025 | 172700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20231025 | 172600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20231025 | 172500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 3062 |
| 183 | 20231025 | 172400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20231025 | 172300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20231025 | 172200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20231025 | 172100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20231025 | 172000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20231025 | 171900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20231025 | 171800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20231025 | 171700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20231025 | 171600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20231025 | 171500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20231025 | 171400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20231025 | 171300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20231025 | 171200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20231025 | 171100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20231025 | 171000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20231025 | 170900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20231025 | 170800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20231025 | 170700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20231025 | 170600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20231025 | 170500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20231025 | 170400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20231025 | 170300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20231025 | 170200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20231025 | 170100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20231025 | 170000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20231025 | 165900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20231025 | 165800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20231025 | 165700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20231025 | 165600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20231025 | 165500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 3062 |
| 213 | 20231025 | 165400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20231025 | 165300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20231025 | 165200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20231025 | 165100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20231025 | 165000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20231025 | 164900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20231025 | 164800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20231025 | 164700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20231025 | 164600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20231025 | 164500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20231025 | 164400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20231025 | 164300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20231025 | 164200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20231025 | 164100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20231025 | 164000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20231025 | 163900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20231025 | 163800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20231025 | 163700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20231025 | 163600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20231025 | 163500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20231025 | 163400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20231025 | 163300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20231025 | 163200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20231025 | 163100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20231025 | 163000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20231025 | 162900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20231025 | 162800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20231025 | 162700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20231025 | 162600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20231025 | 162500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 3062 |
| 243 | 20231025 | 162400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20231025 | 162300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20231025 | 162200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20231025 | 162100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20231025 | 162000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20231025 | 161900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20231025 | 161800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20231025 | 161700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20231025 | 161600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20231025 | 161500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20231025 | 161400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20231025 | 161300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20231025 | 161200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20231025 | 161100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20231025 | 161000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20231025 | 160900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20231025 | 160800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20231025 | 160700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20231025 | 160600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20231025 | 160500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20231025 | 160400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20231025 | 160300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20231025 | 160200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20231025 | 160100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20231025 | 160000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20231025 | 155900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 269 | 20231025 | 155800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 270 | 20231025 | 155700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 271 | 20231025 | 155600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 272 | 20231025 | 155500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 3062 |
| 273 | 20231025 | 155400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 274 | 20231025 | 155300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 275 | 20231025 | 155200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 276 | 20231025 | 155100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 277 | 20231025 | 155000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 278 | 20231025 | 154900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 279 | 20231025 | 154800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 280 | 20231025 | 154700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 281 | 20231025 | 154600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 282 | 20231025 | 154500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 283 | 20231025 | 154400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 284 | 20231025 | 154300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 285 | 20231025 | 154200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 286 | 20231025 | 154100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 287 | 20231025 | 154000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 288 | 20231025 | 153900 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 289 | 20231025 | 153800 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 290 | 20231025 | 153700 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 291 | 20231025 | 153600 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 292 | 20231025 | 153500 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 293 | 20231025 | 153400 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 294 | 20231025 | 153300 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 295 | 20231025 | 153200 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 296 | 20231025 | 153100 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 297 | 20231025 | 153000 | 12084113350 | 38600 | 38600 | 38600 | 38600 | 3062 |
| 298 | 20231025 | 152900 | 11965920150 | 38500 | 38500 | 38500 | 38500 | 0 |
| 299 | 20231025 | 152800 | 11965920150 | 38500 | 38500 | 38500 | 38500 | 0 |
| 300 | 20231025 | 152700 | 11965920150 | 38500 | 38500 | 38500 | 38500 | 0 |
| 301 | 20231025 | 152600 | 11965920150 | 38500 | 38500 | 38500 | 38500 | 0 |
| 302 | 20231025 | 152500 | 11965920150 | 38500 | 38500 | 38500 | 38500 | 0 |
| 303 | 20231025 | 152400 | 11965920150 | 38500 | 38500 | 38500 | 38500 | 0 |
| 304 | 20231025 | 152300 | 11965920150 | 38500 | 38500 | 38500 | 38500 | 0 |
| 305 | 20231025 | 152200 | 11965920150 | 38500 | 38500 | 38500 | 38500 | 0 |
| 306 | 20231025 | 152100 | 11965920150 | 38500 | 38500 | 38500 | 38500 | 0 |
| 307 | 20231025 | 152000 | 11965920150 | 38500 | 38500 | 38500 | 38500 | 0 |
| 308 | 20231025 | 151900 | 11965920150 | 38500 | 38350 | 38500 | 38300 | 119 |
| 309 | 20231025 | 151800 | 11961349200 | 38500 | 38550 | 38550 | 38250 | 310 |
| 310 | 20231025 | 151700 | 11949420800 | 38550 | 38450 | 38550 | 38450 | 736 |
| 311 | 20231025 | 151600 | 11921089400 | 38400 | 38550 | 38550 | 38350 | 236 |
| 312 | 20231025 | 151500 | 11912013400 | 38600 | 38650 | 38650 | 38250 | 347 |
| 313 | 20231025 | 151400 | 11898657550 | 38550 | 38600 | 38700 | 38500 | 347 |
| 314 | 20231025 | 151300 | 11885269550 | 38700 | 38550 | 38700 | 38550 | 814 |
| 315 | 20231025 | 151200 | 11853808200 | 38550 | 38400 | 38550 | 38400 | 667 |
| 316 | 20231025 | 151100 | 11828175300 | 38300 | 38350 | 38400 | 38250 | 682 |
| 317 | 20231025 | 151000 | 11802041350 | 38350 | 38200 | 38350 | 38150 | 775 |
| 318 | 20231025 | 150900 | 11772426900 | 38200 | 38150 | 38200 | 38150 | 639 |
| 319 | 20231025 | 150800 | 11748030600 | 38200 | 38450 | 38450 | 38150 | 603 |
| 320 | 20231025 | 150700 | 11724897450 | 38500 | 38700 | 38700 | 38500 | 1192 |
| 321 | 20231025 | 150600 | 11678928900 | 38700 | 38650 | 38700 | 38550 | 1176 |
| 322 | 20231025 | 150500 | 11633515900 | 38650 | 38650 | 38800 | 38600 | 2058 |
| 323 | 20231025 | 150400 | 11553984400 | 38800 | 38800 | 38800 | 38700 | 145 |
| 324 | 20231025 | 150300 | 11548364750 | 38800 | 38750 | 38800 | 38700 | 239 |
| 325 | 20231025 | 150200 | 11539101750 | 38750 | 38700 | 38750 | 38700 | 350 |
| 326 | 20231025 | 150100 | 11525539950 | 38750 | 38750 | 38750 | 38750 | 311 |
| 327 | 20231025 | 150000 | 11513488700 | 38750 | 38700 | 38750 | 38650 | 243 |
| 328 | 20231025 | 145900 | 11504078950 | 38700 | 38750 | 38750 | 38700 | 148 |
| 329 | 20231025 | 145800 | 11498347400 | 38700 | 38650 | 38750 | 38650 | 206 |
| 330 | 20231025 | 145700 | 11490377650 | 38650 | 38700 | 38700 | 38650 | 473 |
| 331 | 20231025 | 145600 | 11472076850 | 38650 | 38700 | 38700 | 38650 | 341 |
| 332 | 20231025 | 145500 | 11458889400 | 38750 | 38700 | 38750 | 38650 | 459 |
| 333 | 20231025 | 145400 | 11441125900 | 38750 | 38700 | 38800 | 38650 | 246 |
| 334 | 20231025 | 145300 | 11431593150 | 38700 | 38750 | 38750 | 38650 | 256 |
| 335 | 20231025 | 145200 | 11421675200 | 38800 | 38750 | 38800 | 38700 | 282 |
| 336 | 20231025 | 145100 | 11410746100 | 38750 | 38750 | 38750 | 38700 | 466 |
| 337 | 20231025 | 145000 | 11392691950 | 38700 | 38750 | 38750 | 38700 | 433 |
| 338 | 20231025 | 144900 | 11375926350 | 38750 | 38750 | 38750 | 38650 | 220 |
| 339 | 20231025 | 144800 | 11367410050 | 38750 | 38700 | 38750 | 38600 | 502 |
| 340 | 20231025 | 144700 | 11347986300 | 38700 | 38550 | 38700 | 38550 | 394 |
| 341 | 20231025 | 144600 | 11332772200 | 38650 | 38650 | 38700 | 38550 | 627 |
| 342 | 20231025 | 144500 | 11308563450 | 38700 | 38600 | 38700 | 38600 | 225 |
| 343 | 20231025 | 144400 | 11299874650 | 38600 | 38650 | 38700 | 38550 | 407 |
| 344 | 20231025 | 144300 | 11284153950 | 38650 | 38650 | 38700 | 38600 | 522 |
| 345 | 20231025 | 144200 | 11263979350 | 38700 | 38600 | 38700 | 38600 | 203 |
| 346 | 20231025 | 144100 | 11256135950 | 38600 | 38700 | 38800 | 38600 | 858 |
| 347 | 20231025 | 144000 | 11222969000 | 38750 | 38700 | 38800 | 38700 | 467 |
| 348 | 20231025 | 143900 | 11204880900 | 38700 | 38750 | 38800 | 38700 | 360 |
| 349 | 20231025 | 143800 | 11190936600 | 38700 | 38800 | 38800 | 38650 | 188 |
| 350 | 20231025 | 143700 | 11183663600 | 38800 | 38750 | 38800 | 38700 | 213 |
| 351 | 20231025 | 143600 | 11175413350 | 38700 | 38750 | 38800 | 38650 | 363 |
| 352 | 20231025 | 143500 | 11161354550 | 38800 | 38650 | 38800 | 38650 | 221 |
| 353 | 20231025 | 143400 | 11152797450 | 38700 | 38650 | 38750 | 38650 | 229 |
| 354 | 20231025 | 143300 | 11143936000 | 38800 | 38700 | 38800 | 38650 | 269 |
| 355 | 20231025 | 143200 | 11133523350 | 38800 | 38850 | 38850 | 38650 | 429 |
| 356 | 20231025 | 143100 | 11116918750 | 38700 | 38650 | 38800 | 38650 | 847 |
| 357 | 20231025 | 143000 | 11084142500 | 38650 | 38850 | 38900 | 38650 | 545 |
| 358 | 20231025 | 142900 | 11062984250 | 38800 | 38850 | 38850 | 38800 | 191 |
| 359 | 20231025 | 142800 | 11055567150 | 38850 | 38850 | 38850 | 38800 | 936 |
| 360 | 20231025 | 142700 | 11019209200 | 38850 | 38750 | 38850 | 38700 | 496 |
| 361 | 20231025 | 142600 | 10999974300 | 38750 | 38750 | 38750 | 38700 | 66 |
| 362 | 20231025 | 142500 | 10997417100 | 38750 | 38750 | 38800 | 38700 | 238 |
| 363 | 20231025 | 142400 | 10988189150 | 38750 | 38700 | 38800 | 38700 | 265 |
| 364 | 20231025 | 142300 | 10977920550 | 38750 | 38600 | 38750 | 38600 | 684 |
| 365 | 20231025 | 142200 | 10951476850 | 38600 | 38750 | 38750 | 38550 | 1296 |
| 366 | 20231025 | 142100 | 10901441400 | 38750 | 38700 | 38800 | 38650 | 1363 |
| 367 | 20231025 | 142000 | 10848674350 | 38750 | 38800 | 38800 | 38750 | 365 |
| 368 | 20231025 | 141900 | 10834521350 | 38800 | 38800 | 38850 | 38700 | 262 |
| 369 | 20231025 | 141800 | 10824361600 | 38750 | 38750 | 38800 | 38750 | 301 |
| 370 | 20231025 | 141700 | 10812690150 | 38750 | 38750 | 38800 | 38750 | 206 |
| 371 | 20231025 | 141600 | 10804702850 | 38750 | 38750 | 38800 | 38750 | 269 |
| 372 | 20231025 | 141500 | 10794269700 | 38700 | 38750 | 38800 | 38700 | 242 |
| 373 | 20231025 | 141400 | 10784892750 | 38700 | 38750 | 38850 | 38700 | 159 |
| 374 | 20231025 | 141300 | 10778731550 | 38800 | 38750 | 38800 | 38700 | 264 |
| 375 | 20231025 | 141200 | 10768495200 | 38700 | 38700 | 38750 | 38650 | 139 |
| 376 | 20231025 | 141100 | 10763113900 | 38700 | 38700 | 38750 | 38700 | 271 |
| 377 | 20231025 | 141000 | 10752621750 | 38750 | 38750 | 38750 | 38550 | 340 |
| 378 | 20231025 | 140900 | 10739451250 | 38700 | 38650 | 38750 | 38500 | 242 |
| 379 | 20231025 | 140800 | 10730100750 | 38650 | 38550 | 38700 | 38550 | 140 |
| 380 | 20231025 | 140700 | 10724693500 | 38550 | 38800 | 38800 | 38500 | 390 |
| 381 | 20231025 | 140600 | 10709630050 | 38800 | 38750 | 38800 | 38700 | 445 |
| 382 | 20231025 | 140500 | 10692377200 | 38750 | 38700 | 38800 | 38700 | 233 |
| 383 | 20231025 | 140400 | 10683342150 | 38700 | 38700 | 38750 | 38700 | 180 |
| 384 | 20231025 | 140300 | 10676375800 | 38750 | 38800 | 38800 | 38700 | 243 |
| 385 | 20231025 | 140200 | 10666959000 | 38800 | 38600 | 38800 | 38600 | 559 |
| 386 | 20231025 | 140100 | 10645349900 | 38650 | 38750 | 38750 | 38500 | 163 |
| 387 | 20231025 | 140000 | 10639039150 | 38800 | 38650 | 38800 | 38500 | 352 |
| 388 | 20231025 | 135900 | 10625458750 | 38650 | 38850 | 38850 | 38650 | 218 |
| 389 | 20231025 | 135800 | 10617018000 | 38650 | 38400 | 38850 | 38400 | 515 |
| 390 | 20231025 | 135700 | 10597095850 | 38500 | 38500 | 38700 | 38400 | 261 |
| 391 | 20231025 | 135600 | 10587038350 | 38650 | 38700 | 38750 | 38650 | 433 |
| 392 | 20231025 | 135500 | 10570281450 | 38700 | 38650 | 38750 | 38650 | 180 |
| 393 | 20231025 | 135400 | 10563315700 | 38600 | 38550 | 38800 | 38450 | 560 |
| 394 | 20231025 | 135300 | 10541699100 | 38550 | 38350 | 38550 | 38100 | 1779 |
| 395 | 20231025 | 135200 | 10473684250 | 38400 | 38600 | 38600 | 38400 | 1470 |
| 396 | 20231025 | 135100 | 10417101800 | 38500 | 38550 | 38600 | 38500 | 380 |
| 397 | 20231025 | 135000 | 10402457100 | 38550 | 38600 | 38600 | 38550 | 499 |
| 398 | 20231025 | 134900 | 10383204300 | 38700 | 38600 | 38800 | 38550 | 974 |
| 399 | 20231025 | 134800 | 10345554150 | 38750 | 38700 | 38850 | 38550 | 1943 |
| 400 | 20231025 | 134700 | 10270202200 | 38750 | 38750 | 38800 | 38700 | 882 |
| 401 | 20231025 | 134600 | 10236042200 | 38800 | 38850 | 38850 | 38750 | 690 |
| 402 | 20231025 | 134500 | 10209276300 | 38800 | 38850 | 38900 | 38800 | 209 |
| 403 | 20231025 | 134400 | 10201159350 | 38900 | 38950 | 38950 | 38850 | 354 |
| 404 | 20231025 | 134300 | 10187389300 | 38950 | 38900 | 38950 | 38900 | 420 |
| 405 | 20231025 | 134200 | 10171037000 | 38950 | 38900 | 38950 | 38800 | 595 |
| 406 | 20231025 | 134100 | 10147887150 | 38800 | 38950 | 38950 | 38800 | 921 |
| 407 | 20231025 | 134000 | 10112137050 | 38900 | 38900 | 38950 | 38850 | 1489 |
| 408 | 20231025 | 133900 | 10054219650 | 38900 | 38800 | 38950 | 38800 | 961 |
| 409 | 20231025 | 133800 | 10016847700 | 38800 | 38750 | 38800 | 38750 | 41 |
| 410 | 20231025 | 133700 | 10015257850 | 38800 | 38800 | 38850 | 38750 | 681 |
| 411 | 20231025 | 133600 | 9988837050 | 38750 | 38800 | 38800 | 38700 | 300 |
| 412 | 20231025 | 133500 | 9977204800 | 38800 | 38850 | 38850 | 38700 | 889 |
| 413 | 20231025 | 133400 | 9942726900 | 38900 | 38900 | 38900 | 38800 | 295 |
| 414 | 20231025 | 133300 | 9931263850 | 38900 | 38800 | 38900 | 38750 | 1917 |
| 415 | 20231025 | 133200 | 9856802250 | 38800 | 38800 | 38800 | 38750 | 524 |
| 416 | 20231025 | 133100 | 9836474450 | 38800 | 38800 | 38800 | 38700 | 747 |
| 417 | 20231025 | 133000 | 9807505100 | 38800 | 38700 | 38800 | 38700 | 3232 |
| 418 | 20231025 | 132900 | 9682371950 | 38700 | 38650 | 38700 | 38550 | 1510 |
| 419 | 20231025 | 132800 | 9624072400 | 38550 | 38600 | 38650 | 38550 | 442 |
| 420 | 20231025 | 132700 | 9606997000 | 38600 | 38600 | 38600 | 38550 | 459 |
| 421 | 20231025 | 132600 | 9589286550 | 38600 | 38600 | 38600 | 38550 | 375 |
| 422 | 20231025 | 132500 | 9574819600 | 38500 | 38550 | 38600 | 38500 | 628 |
| 423 | 20231025 | 132400 | 9550597600 | 38550 | 38500 | 38600 | 38500 | 676 |
| 424 | 20231025 | 132300 | 9524535250 | 38500 | 38550 | 38600 | 38450 | 857 |
| 425 | 20231025 | 132200 | 9491505550 | 38600 | 38550 | 38600 | 38500 | 473 |
| 426 | 20231025 | 132100 | 9473268150 | 38550 | 38450 | 38550 | 38450 | 438 |
| 427 | 20231025 | 132000 | 9456397500 | 38500 | 38300 | 38500 | 38300 | 1043 |
| 428 | 20231025 | 131900 | 9416275500 | 38300 | 38500 | 38550 | 38250 | 842 |
| 429 | 20231025 | 131800 | 9383962550 | 38500 | 38400 | 38500 | 38350 | 315 |
| 430 | 20231025 | 131700 | 9371848500 | 38400 | 38400 | 38450 | 38300 | 672 |
| 431 | 20231025 | 131600 | 9346054450 | 38400 | 38500 | 38500 | 38350 | 1080 |
| 432 | 20231025 | 131500 | 9304568050 | 38550 | 38550 | 38550 | 38450 | 659 |
| 433 | 20231025 | 131400 | 9279176650 | 38550 | 38700 | 38700 | 38550 | 1021 |
| 434 | 20231025 | 131300 | 9239737450 | 38700 | 38550 | 38700 | 38550 | 670 |
| 435 | 20231025 | 131200 | 9213855050 | 38550 | 38550 | 38550 | 38400 | 441 |
| 436 | 20231025 | 131100 | 9196863100 | 38550 | 38600 | 38650 | 38500 | 2967 |
| 437 | 20231025 | 131000 | 9082285250 | 38550 | 38550 | 38600 | 38500 | 3969 |
| 438 | 20231025 | 130900 | 8929236200 | 38550 | 38450 | 38550 | 38350 | 14890 |
| 439 | 20231025 | 130800 | 8356121600 | 38400 | 38350 | 38450 | 38300 | 5495 |
| 440 | 20231025 | 130700 | 8145059700 | 38350 | 38300 | 38350 | 38300 | 291 |
| 441 | 20231025 | 130600 | 8133906850 | 38300 | 38250 | 38350 | 38250 | 2649 |
| 442 | 20231025 | 130500 | 8032448250 | 38250 | 38150 | 38250 | 38150 | 1270 |
| 443 | 20231025 | 130400 | 7983885700 | 38150 | 38200 | 38250 | 38150 | 896 |
| 444 | 20231025 | 130300 | 7949647600 | 38200 | 38150 | 38200 | 38150 | 967 |
| 445 | 20231025 | 130200 | 7912723500 | 38150 | 38150 | 38200 | 38100 | 491 |
| 446 | 20231025 | 130100 | 7893988550 | 38150 | 38150 | 38150 | 38100 | 238 |
| 447 | 20231025 | 130000 | 7884909600 | 38150 | 38150 | 38150 | 38100 | 209 |
| 448 | 20231025 | 125900 | 7876944550 | 38150 | 38150 | 38150 | 38100 | 487 |
| 449 | 20231025 | 125800 | 7858366500 | 38150 | 38100 | 38150 | 38100 | 265 |
| 450 | 20231025 | 125700 | 7848262800 | 38100 | 38000 | 38100 | 38000 | 965 |
| 451 | 20231025 | 125600 | 7811539400 | 38000 | 38000 | 38000 | 37950 | 216 |
| 452 | 20231025 | 125500 | 7803332350 | 37950 | 38000 | 38000 | 37950 | 202 |
| 453 | 20231025 | 125400 | 7795656950 | 37950 | 37950 | 38000 | 37900 | 492 |
| 454 | 20231025 | 125300 | 7776975250 | 38000 | 38000 | 38000 | 38000 | 44 |
| 455 | 20231025 | 125200 | 7775303250 | 38000 | 37900 | 38000 | 37900 | 104 |
| 456 | 20231025 | 125100 | 7771356900 | 37950 | 37850 | 38000 | 37850 | 594 |
| 457 | 20231025 | 125000 | 7748842900 | 37850 | 37650 | 37850 | 37650 | 146 |
| 458 | 20231025 | 124900 | 7743326400 | 37750 | 37750 | 37750 | 37650 | 108 |
| 459 | 20231025 | 124800 | 7739252700 | 37700 | 37850 | 37900 | 37700 | 151 |
| 460 | 20231025 | 124700 | 7733546050 | 37800 | 37750 | 37900 | 37700 | 295 |
| 461 | 20231025 | 124600 | 7722404750 | 37750 | 37700 | 37750 | 37650 | 358 |
| 462 | 20231025 | 124500 | 7708916600 | 37750 | 37750 | 37850 | 37700 | 99 |
| 463 | 20231025 | 124400 | 7705178600 | 37700 | 38000 | 38000 | 37700 | 230 |
| 464 | 20231025 | 124300 | 7696474750 | 37950 | 37950 | 38000 | 37950 | 226 |
| 465 | 20231025 | 124200 | 7687897700 | 37950 | 37950 | 37950 | 37950 | 223 |
| 466 | 20231025 | 124100 | 7679434850 | 37950 | 37900 | 37950 | 37900 | 125 |
| 467 | 20231025 | 124000 | 7674692150 | 37900 | 37950 | 37950 | 37800 | 245 |
| 468 | 20231025 | 123900 | 7665415050 | 37900 | 37950 | 37950 | 37850 | 270 |
| 469 | 20231025 | 123800 | 7655173700 | 37950 | 37950 | 37950 | 37950 | 262 |
| 470 | 20231025 | 123700 | 7645230800 | 37950 | 38000 | 38000 | 37950 | 210 |
| 471 | 20231025 | 123600 | 7637251650 | 38000 | 38100 | 38100 | 38000 | 1196 |
| 472 | 20231025 | 123500 | 7591792500 | 38100 | 38100 | 38100 | 38050 | 397 |
| 473 | 20231025 | 123400 | 7576667100 | 38100 | 38100 | 38100 | 38050 | 219 |
| 474 | 20231025 | 123300 | 7568323850 | 38100 | 38100 | 38100 | 38050 | 102 |
| 475 | 20231025 | 123200 | 7564438250 | 38100 | 38100 | 38100 | 38050 | 129 |
| 476 | 20231025 | 123100 | 7559523850 | 38100 | 38050 | 38100 | 38000 | 207 |
| 477 | 20231025 | 123000 | 7551639600 | 38000 | 38000 | 38050 | 37950 | 244 |
| 478 | 20231025 | 122900 | 7542367850 | 38050 | 37950 | 38050 | 37950 | 19 |
| 479 | 20231025 | 122800 | 7541646150 | 37950 | 38000 | 38100 | 37950 | 303 |
| 480 | 20231025 | 122700 | 7530126900 | 38000 | 38000 | 38000 | 37900 | 248 |
| 481 | 20231025 | 122600 | 7520707150 | 37950 | 37900 | 37950 | 37900 | 133 |
| 482 | 20231025 | 122500 | 7515661300 | 37900 | 37950 | 38050 | 37900 | 108 |
| 483 | 20231025 | 122400 | 7511566950 | 37950 | 38000 | 38050 | 37900 | 406 |
| 484 | 20231025 | 122300 | 7496148750 | 38050 | 38000 | 38050 | 38000 | 217 |
| 485 | 20231025 | 122200 | 7487897750 | 38050 | 38000 | 38050 | 38000 | 190 |
| 486 | 20231025 | 122100 | 7480674450 | 37950 | 38000 | 38000 | 37950 | 40 |
| 487 | 20231025 | 122000 | 7479155000 | 38000 | 38000 | 38050 | 37900 | 271 |
| 488 | 20231025 | 121900 | 7468857250 | 38000 | 37950 | 38000 | 37900 | 70 |
| 489 | 20231025 | 121800 | 7466199450 | 37950 | 37950 | 37950 | 37900 | 143 |
| 490 | 20231025 | 121700 | 7460775450 | 37850 | 37950 | 38000 | 37850 | 200 |
| 491 | 20231025 | 121600 | 7453187100 | 37950 | 37900 | 37950 | 37850 | 131 |
| 492 | 20231025 | 121500 | 7448217250 | 37900 | 38000 | 38050 | 37900 | 186 |
| 493 | 20231025 | 121400 | 7441154600 | 37950 | 38000 | 38050 | 37950 | 85 |
| 494 | 20231025 | 121300 | 7437926350 | 37950 | 38000 | 38000 | 37950 | 166 |
| 495 | 20231025 | 121200 | 7431624050 | 38000 | 37950 | 38050 | 37900 | 356 |
| 496 | 20231025 | 121100 | 7418114850 | 38050 | 38050 | 38100 | 37950 | 147 |
| 497 | 20231025 | 121000 | 7412526600 | 38100 | 38000 | 38100 | 38000 | 23 |
| 498 | 20231025 | 120900 | 7411651650 | 38050 | 38050 | 38050 | 38050 | 401 |
| 499 | 20231025 | 120800 | 7396393600 | 38100 | 38100 | 38100 | 38050 | 198 |
| 500 | 20231025 | 120700 | 7388858750 | 38100 | 38100 | 38150 | 38050 | 181 |
| 501 | 20231025 | 120600 | 7381965550 | 38100 | 38100 | 38150 | 38100 | 199 |
| 502 | 20231025 | 120500 | 7374376400 | 38050 | 38150 | 38150 | 38050 | 576 |
| 503 | 20231025 | 120400 | 7352433350 | 38100 | 38150 | 38150 | 38100 | 142 |
| 504 | 20231025 | 120300 | 7347018950 | 38100 | 38100 | 38100 | 38050 | 186 |
| 505 | 20231025 | 120200 | 7339933050 | 38100 | 38050 | 38100 | 38050 | 237 |
| 506 | 20231025 | 120100 | 7330910100 | 37950 | 38050 | 38050 | 37950 | 281 |
| 507 | 20231025 | 120000 | 7320220450 | 38050 | 37900 | 38050 | 37900 | 26 |
| 508 | 20231025 | 115900 | 7319232600 | 37950 | 38000 | 38000 | 37950 | 137 |
| 509 | 20231025 | 115800 | 7314031800 | 38000 | 38050 | 38100 | 37950 | 235 |
| 510 | 20231025 | 115700 | 7305092450 | 38050 | 38050 | 38100 | 38000 | 202 |
| 511 | 20231025 | 115600 | 7297409300 | 38050 | 38100 | 38100 | 38050 | 198 |
| 512 | 20231025 | 115500 | 7289875150 | 38050 | 38100 | 38100 | 38050 | 176 |
| 513 | 20231025 | 115400 | 7283176000 | 38100 | 38000 | 38100 | 38000 | 128 |
| 514 | 20231025 | 115300 | 7278305100 | 38000 | 38050 | 38100 | 38000 | 500 |
| 515 | 20231025 | 115200 | 7259283400 | 38050 | 38100 | 38100 | 38050 | 689 |
| 516 | 20231025 | 115100 | 7233034700 | 38100 | 38100 | 38100 | 38050 | 69 |
| 517 | 20231025 | 115000 | 7230406050 | 38100 | 38050 | 38100 | 38000 | 267 |
| 518 | 20231025 | 114900 | 7220238350 | 38000 | 38050 | 38050 | 37950 | 272 |
| 519 | 20231025 | 114800 | 7209902100 | 38050 | 38050 | 38050 | 38000 | 175 |
| 520 | 20231025 | 114700 | 7203243400 | 38050 | 38050 | 38050 | 38000 | 181 |
| 521 | 20231025 | 114600 | 7196356650 | 38050 | 38000 | 38050 | 38000 | 146 |
| 522 | 20231025 | 114500 | 7190808500 | 38000 | 37950 | 38050 | 37950 | 184 |
| 523 | 20231025 | 114400 | 7183814700 | 38000 | 38000 | 38000 | 37950 | 216 |
| 524 | 20231025 | 114300 | 7175606800 | 38000 | 37950 | 38000 | 37950 | 328 |
| 525 | 20231025 | 114200 | 7163151450 | 37950 | 37950 | 38000 | 37950 | 208 |
| 526 | 20231025 | 114100 | 7155248350 | 38000 | 38000 | 38000 | 37950 | 168 |
| 527 | 20231025 | 114000 | 7148867950 | 38000 | 38000 | 38000 | 37950 | 108 |
| 528 | 20231025 | 113900 | 7144766450 | 38000 | 37950 | 38000 | 37850 | 346 |
| 529 | 20231025 | 113800 | 7131630900 | 37950 | 38000 | 38000 | 37900 | 72 |
| 530 | 20231025 | 113700 | 7128898000 | 38000 | 37950 | 38000 | 37950 | 56 |
| 531 | 20231025 | 113600 | 7126770200 | 37950 | 37950 | 38000 | 37900 | 228 |
| 532 | 20231025 | 113500 | 7118121750 | 37900 | 37850 | 38000 | 37850 | 474 |
| 533 | 20231025 | 113400 | 7100130050 | 37850 | 37850 | 37900 | 37850 | 96 |
| 534 | 20231025 | 113300 | 7096493500 | 37900 | 37900 | 37900 | 37850 | 69 |
| 535 | 20231025 | 113200 | 7093878950 | 37900 | 38000 | 38000 | 37900 | 308 |
| 536 | 20231025 | 113100 | 7082195300 | 38000 | 37950 | 38050 | 37950 | 333 |
| 537 | 20231025 | 113000 | 7069547150 | 37950 | 38150 | 38150 | 37950 | 1245 |
| 538 | 20231025 | 112900 | 7022202850 | 38150 | 38200 | 38200 | 38150 | 82 |
| 539 | 20231025 | 112800 | 7019072500 | 38200 | 38150 | 38200 | 38100 | 190 |
| 540 | 20231025 | 112700 | 7011818000 | 38150 | 38150 | 38150 | 38100 | 229 |
| 541 | 20231025 | 112600 | 7003082100 | 38100 | 38100 | 38200 | 38100 | 144 |
| 542 | 20231025 | 112500 | 6997586750 | 38100 | 38150 | 38200 | 38100 | 250 |
| 543 | 20231025 | 112400 | 6988044200 | 38200 | 38150 | 38250 | 38150 | 317 |
| 544 | 20231025 | 112300 | 6975937100 | 38150 | 38200 | 38250 | 38150 | 483 |
| 545 | 20231025 | 112200 | 6957490400 | 38200 | 38150 | 38200 | 38150 | 528 |
| 546 | 20231025 | 112100 | 6937323900 | 38150 | 38200 | 38200 | 38150 | 396 |
| 547 | 20231025 | 112000 | 6922197900 | 38200 | 38150 | 38200 | 38000 | 823 |
| 548 | 20231025 | 111900 | 6890842100 | 38050 | 38150 | 38200 | 38050 | 441 |
| 549 | 20231025 | 111800 | 6874001850 | 38200 | 38200 | 38200 | 38150 | 209 |
| 550 | 20231025 | 111700 | 6866018400 | 38200 | 38150 | 38200 | 38150 | 480 |
| 551 | 20231025 | 111600 | 6847688200 | 38150 | 38150 | 38200 | 38050 | 487 |
| 552 | 20231025 | 111500 | 6829129650 | 38200 | 38200 | 38200 | 38150 | 449 |
| 553 | 20231025 | 111400 | 6811981350 | 38150 | 38000 | 38200 | 38000 | 461 |
| 554 | 20231025 | 111300 | 6794396250 | 38050 | 38000 | 38050 | 37900 | 843 |
| 555 | 20231025 | 111200 | 6762372400 | 38000 | 37900 | 38000 | 37900 | 261 |
| 556 | 20231025 | 111100 | 6752462900 | 38000 | 37850 | 38000 | 37850 | 347 |
| 557 | 20231025 | 111000 | 6739292500 | 37900 | 37950 | 38000 | 37850 | 341 |
| 558 | 20231025 | 110900 | 6726363000 | 37950 | 37650 | 37950 | 37650 | 522 |
| 559 | 20231025 | 110800 | 6706597100 | 37750 | 37800 | 37800 | 37700 | 479 |
| 560 | 20231025 | 110700 | 6688516850 | 37700 | 37650 | 37750 | 37550 | 589 |
| 561 | 20231025 | 110600 | 6666316450 | 37650 | 37500 | 37650 | 37500 | 1206 |
| 562 | 20231025 | 110500 | 6621018050 | 37500 | 37550 | 37550 | 37450 | 387 |
| 563 | 20231025 | 110400 | 6606498550 | 37450 | 37550 | 37550 | 37450 | 340 |
| 564 | 20231025 | 110300 | 6593742850 | 37550 | 37450 | 37550 | 37450 | 203 |
| 565 | 20231025 | 110200 | 6586132850 | 37450 | 37500 | 37550 | 37400 | 1734 |
| 566 | 20231025 | 110100 | 6521099700 | 37500 | 37450 | 37500 | 37350 | 285 |
| 567 | 20231025 | 110000 | 6510431050 | 37300 | 37300 | 37450 | 37300 | 484 |
| 568 | 20231025 | 105900 | 6492336600 | 37300 | 37100 | 37300 | 37050 | 133 |
| 569 | 20231025 | 105800 | 6487392850 | 37050 | 37050 | 37250 | 37000 | 532 |
| 570 | 20231025 | 105700 | 6467637250 | 37050 | 37100 | 37150 | 37050 | 708 |
| 571 | 20231025 | 105600 | 6441374000 | 37100 | 37200 | 37250 | 37100 | 712 |
| 572 | 20231025 | 105500 | 6414881550 | 37250 | 37400 | 37450 | 37200 | 648 |
| 573 | 20231025 | 105400 | 6390684650 | 37400 | 37350 | 37450 | 37350 | 596 |
| 574 | 20231025 | 105300 | 6368395850 | 37350 | 37150 | 37350 | 37100 | 871 |
| 575 | 20231025 | 105200 | 6335929800 | 37150 | 37200 | 37250 | 37000 | 1798 |
| 576 | 20231025 | 105100 | 6269293300 | 37150 | 37100 | 37200 | 37100 | 304 |
| 577 | 20231025 | 105000 | 6257990150 | 37050 | 36950 | 37200 | 36950 | 957 |
| 578 | 20231025 | 104900 | 6222527900 | 36950 | 36850 | 36950 | 36850 | 317 |
| 579 | 20231025 | 104800 | 6210833400 | 36850 | 36850 | 36950 | 36800 | 508 |
| 580 | 20231025 | 104700 | 6192110650 | 36900 | 37000 | 37000 | 36800 | 982 |
| 581 | 20231025 | 104600 | 6155825850 | 37000 | 37100 | 37100 | 37000 | 756 |
| 582 | 20231025 | 104500 | 6127817000 | 37150 | 37150 | 37150 | 37050 | 690 |
| 583 | 20231025 | 104400 | 6102217250 | 37150 | 37300 | 37300 | 37100 | 3632 |
| 584 | 20231025 | 104300 | 5966888900 | 37350 | 37450 | 37500 | 37350 | 1256 |
| 585 | 20231025 | 104200 | 5919864350 | 37450 | 37600 | 37600 | 37450 | 328 |
| 586 | 20231025 | 104100 | 5907564500 | 37600 | 37500 | 37600 | 37500 | 295 |
| 587 | 20231025 | 104000 | 5896488850 | 37550 | 37500 | 37600 | 37500 | 116 |
| 588 | 20231025 | 103900 | 5892132900 | 37500 | 37650 | 37650 | 37500 | 286 |
| 589 | 20231025 | 103800 | 5881397250 | 37600 | 37550 | 37600 | 37500 | 689 |
| 590 | 20231025 | 103700 | 5855548350 | 37500 | 37500 | 37550 | 37500 | 1249 |
| 591 | 20231025 | 103600 | 5808702150 | 37550 | 37600 | 37600 | 37500 | 228 |
| 592 | 20231025 | 103500 | 5800136950 | 37600 | 37550 | 37600 | 37500 | 677 |
| 593 | 20231025 | 103400 | 5774713850 | 37550 | 37550 | 37600 | 37500 | 588 |
| 594 | 20231025 | 103300 | 5752633300 | 37550 | 37550 | 37550 | 37500 | 262 |
| 595 | 20231025 | 103200 | 5742797650 | 37550 | 37550 | 37600 | 37550 | 222 |
| 596 | 20231025 | 103100 | 5734456200 | 37550 | 37650 | 37650 | 37550 | 315 |
| 597 | 20231025 | 103000 | 5722610950 | 37550 | 37700 | 37700 | 37500 | 3375 |
| 598 | 20231025 | 102900 | 5595920200 | 37700 | 37800 | 37800 | 37650 | 361 |
| 599 | 20231025 | 102800 | 5582301050 | 37800 | 37800 | 37800 | 37700 | 234 |
| 600 | 20231025 | 102700 | 5573463950 | 37700 | 37750 | 37800 | 37700 | 467 |
| 601 | 20231025 | 102600 | 5555837300 | 37800 | 37800 | 37900 | 37750 | 664 |
| 602 | 20231025 | 102500 | 5530737900 | 37900 | 37850 | 38000 | 37850 | 793 |
| 603 | 20231025 | 102400 | 5500676900 | 37900 | 38100 | 38100 | 37850 | 1660 |
| 604 | 20231025 | 102300 | 5437753450 | 38150 | 38150 | 38150 | 37850 | 7949 |
| 605 | 20231025 | 102200 | 5135442600 | 38200 | 38200 | 38250 | 38200 | 1000 |
| 606 | 20231025 | 102100 | 5097242300 | 38300 | 38300 | 38300 | 38150 | 1716 |
| 607 | 20231025 | 102000 | 5031694650 | 38300 | 38250 | 38300 | 38250 | 740 |
| 608 | 20231025 | 101900 | 5003376300 | 38300 | 38350 | 38350 | 38250 | 2611 |
| 609 | 20231025 | 101800 | 4903339400 | 38350 | 38450 | 38500 | 38300 | 3482 |
| 610 | 20231025 | 101700 | 4769619050 | 38500 | 38450 | 38500 | 38450 | 2381 |
| 611 | 20231025 | 101600 | 4678054200 | 38450 | 38450 | 38450 | 38400 | 709 |
| 612 | 20231025 | 101500 | 4650801700 | 38450 | 38500 | 38500 | 38400 | 648 |
| 613 | 20231025 | 101400 | 4625878150 | 38500 | 38500 | 38500 | 38400 | 1230 |
| 614 | 20231025 | 101300 | 4578542200 | 38500 | 38450 | 38500 | 38400 | 637 |
| 615 | 20231025 | 101200 | 4554044050 | 38450 | 38400 | 38450 | 38400 | 1826 |
| 616 | 20231025 | 101100 | 4483845800 | 38450 | 38200 | 38450 | 38200 | 4128 |
| 617 | 20231025 | 101000 | 4325506150 | 38250 | 38200 | 38250 | 38150 | 273 |
| 618 | 20231025 | 100900 | 4315075500 | 38250 | 38250 | 38300 | 38250 | 129 |
| 619 | 20231025 | 100800 | 4310139000 | 38250 | 38250 | 38300 | 38200 | 553 |
| 620 | 20231025 | 100700 | 4288984050 | 38300 | 38350 | 38350 | 38300 | 675 |
| 621 | 20231025 | 100600 | 4263128050 | 38300 | 38350 | 38350 | 38300 | 321 |
| 622 | 20231025 | 100500 | 4250822200 | 38350 | 38300 | 38400 | 38300 | 1064 |
| 623 | 20231025 | 100400 | 4210016150 | 38300 | 38300 | 38350 | 38300 | 352 |
| 624 | 20231025 | 100300 | 4196526000 | 38300 | 38400 | 38450 | 38300 | 927 |
| 625 | 20231025 | 100200 | 4160969450 | 38400 | 38350 | 38450 | 38350 | 2196 |
| 626 | 20231025 | 100100 | 4076656100 | 38350 | 38200 | 38350 | 38150 | 3651 |
| 627 | 20231025 | 100000 | 3937067250 | 38200 | 38150 | 38200 | 38100 | 1164 |
| 628 | 20231025 | 095900 | 3892656550 | 38150 | 38000 | 38150 | 38000 | 10543 |
| 629 | 20231025 | 095800 | 3491071050 | 38000 | 37950 | 38000 | 37950 | 1354 |
| 630 | 20231025 | 095700 | 3439622950 | 38000 | 37950 | 38000 | 37950 | 536 |
| 631 | 20231025 | 095600 | 3419256850 | 38000 | 37850 | 38000 | 37850 | 3258 |
| 632 | 20231025 | 095500 | 3295709050 | 37800 | 37850 | 37850 | 37800 | 360 |
| 633 | 20231025 | 095400 | 3282089400 | 37850 | 37900 | 37900 | 37650 | 201 |
| 634 | 20231025 | 095300 | 3274489950 | 37900 | 37800 | 37900 | 37750 | 147 |
| 635 | 20231025 | 095200 | 3268928300 | 37850 | 37800 | 37850 | 37800 | 7 |
| 636 | 20231025 | 095100 | 3268663500 | 37750 | 37900 | 37900 | 37750 | 235 |
| 637 | 20231025 | 095000 | 3259768650 | 37850 | 37750 | 37900 | 37700 | 311 |
| 638 | 20231025 | 094900 | 3248000000 | 37600 | 37650 | 37750 | 37600 | 434 |
| 639 | 20231025 | 094800 | 3231645850 | 37750 | 37750 | 37800 | 37650 | 721 |
| 640 | 20231025 | 094700 | 3204492950 | 37750 | 37700 | 37750 | 37700 | 370 |
| 641 | 20231025 | 094600 | 3190525500 | 37700 | 37750 | 37750 | 37700 | 287 |
| 642 | 20231025 | 094500 | 3179693850 | 37700 | 37600 | 37700 | 37500 | 3598 |
| 643 | 20231025 | 094400 | 3044462050 | 37600 | 37650 | 37650 | 37550 | 214 |
| 644 | 20231025 | 094300 | 3036412800 | 37600 | 37700 | 37750 | 37600 | 186 |
| 645 | 20231025 | 094200 | 3029401500 | 37700 | 37700 | 37750 | 37700 | 458 |
| 646 | 20231025 | 094100 | 3012119150 | 37700 | 37650 | 37750 | 37650 | 533 |
| 647 | 20231025 | 094000 | 2992027650 | 37650 | 37800 | 37800 | 37600 | 172 |
| 648 | 20231025 | 093900 | 2985544150 | 37800 | 37900 | 37900 | 37800 | 203 |
| 649 | 20231025 | 093800 | 2977864100 | 37900 | 37750 | 37900 | 37700 | 357 |
| 650 | 20231025 | 093700 | 2964378200 | 37750 | 37700 | 37750 | 37650 | 425 |
| 651 | 20231025 | 093600 | 2948372550 | 37750 | 37850 | 37850 | 37750 | 681 |
| 652 | 20231025 | 093500 | 2922628950 | 37850 | 37950 | 37950 | 37800 | 1216 |
| 653 | 20231025 | 093400 | 2876597000 | 37950 | 37800 | 37950 | 37750 | 445 |
| 654 | 20231025 | 093300 | 2859777100 | 37850 | 37950 | 37950 | 37850 | 507 |
| 655 | 20231025 | 093200 | 2840579400 | 37950 | 37900 | 37950 | 37850 | 163 |
| 656 | 20231025 | 093100 | 2834401000 | 37850 | 37750 | 37900 | 37700 | 194 |
| 657 | 20231025 | 093000 | 2827063450 | 37700 | 37550 | 37800 | 37550 | 164 |
| 658 | 20231025 | 092900 | 2820886800 | 37550 | 37500 | 37550 | 37500 | 722 |
| 659 | 20231025 | 092800 | 2793787250 | 37550 | 37750 | 37750 | 37500 | 855 |
| 660 | 20231025 | 092700 | 2761672500 | 37750 | 37500 | 37800 | 37500 | 1440 |
| 661 | 20231025 | 092600 | 2707564850 | 37500 | 37550 | 37550 | 37450 | 1949 |
| 662 | 20231025 | 092500 | 2634456900 | 37550 | 37650 | 37850 | 37550 | 811 |
| 663 | 20231025 | 092400 | 2603967100 | 37700 | 38000 | 38000 | 37700 | 1071 |
| 664 | 20231025 | 092300 | 2563432450 | 37900 | 37950 | 38000 | 37900 | 689 |
| 665 | 20231025 | 092200 | 2537272300 | 37900 | 37900 | 37950 | 37850 | 915 |
| 666 | 20231025 | 092100 | 2502560000 | 37900 | 37750 | 37900 | 37750 | 309 |
| 667 | 20231025 | 092000 | 2490865950 | 37700 | 37700 | 37750 | 37700 | 835 |
| 668 | 20231025 | 091900 | 2459350150 | 37800 | 38000 | 38050 | 37650 | 1907 |
| 669 | 20231025 | 091800 | 2387136300 | 38000 | 38050 | 38050 | 37950 | 597 |
| 670 | 20231025 | 091700 | 2364430700 | 38050 | 38000 | 38050 | 37950 | 1312 |
| 671 | 20231025 | 091600 | 2314528300 | 38050 | 38000 | 38150 | 37900 | 3641 |
| 672 | 20231025 | 091500 | 2175907600 | 38100 | 38000 | 38100 | 37900 | 6968 |
| 673 | 20231025 | 091400 | 1911057500 | 38000 | 37900 | 38000 | 37750 | 6623 |
| 674 | 20231025 | 091300 | 1659623900 | 37850 | 37800 | 37850 | 37600 | 4373 |
| 675 | 20231025 | 091200 | 1494379850 | 37800 | 37900 | 37900 | 37700 | 1561 |
| 676 | 20231025 | 091100 | 1435421050 | 37800 | 37750 | 37950 | 37650 | 912 |
| 677 | 20231025 | 091000 | 1400950000 | 37750 | 37950 | 37950 | 37750 | 6358 |
| 678 | 20231025 | 090900 | 1160182950 | 37950 | 37800 | 37950 | 37800 | 3518 |
| 679 | 20231025 | 090800 | 1026988550 | 37800 | 37500 | 37800 | 37500 | 8423 |
| 680 | 20231025 | 090700 | 709852200 | 37500 | 37400 | 37500 | 37350 | 1498 |
| 681 | 20231025 | 090600 | 653692250 | 37400 | 37500 | 37500 | 37350 | 2880 |
| 682 | 20231025 | 090500 | 545827500 | 37500 | 37350 | 37500 | 37250 | 4620 |
| 683 | 20231025 | 090400 | 373034000 | 37350 | 37300 | 37400 | 37100 | 1070 |
| 684 | 20231025 | 090300 | 333077900 | 37300 | 37200 | 37350 | 37050 | 638 |
| 685 | 20231025 | 090200 | 309347550 | 37300 | 37300 | 37450 | 37200 | 3300 |
| 686 | 20231025 | 090100 | 186041250 | 37200 | 37000 | 37200 | 36800 | 2737 |
| 687 | 20231025 | 090000 | 84576700 | 37000 | 37000 | 37150 | 36750 | 2271 |