KissMeData/242040/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	204700	1514112707	1930	1930	1930	1930	12869
3	20231030	204600	1514112707	1930	1930	1930	1930	0
4	20231030	204500	1514112707	1930	1930	1930	1930	0
5	20231030	204400	1514112707	1930	1930	1930	1930	0
6	20231030	204300	1514112707	1930	1930	1930	1930	0
7	20231030	204200	1514112707	1930	1930	1930	1930	0
8	20231030	204100	1514112707	1930	1930	1930	1930	0
9	20231030	204000	1514112707	1930	1930	1930	1930	0
10	20231030	203900	1514112707	1930	1930	1930	1930	0
11	20231030	203800	1514112707	1930	1930	1930	1930	0
12	20231030	203700	1514112707	1930	1930	1930	1930	0
13	20231030	203600	1514112707	1930	1930	1930	1930	0
14	20231030	203500	1514112707	1930	1930	1930	1930	0
15	20231030	203400	1514112707	1930	1930	1930	1930	0
16	20231030	203300	1514112707	1930	1930	1930	1930	0
17	20231030	203200	1514112707	1930	1930	1930	1930	0
18	20231030	203100	1514112707	1930	1930	1930	1930	0
19	20231030	203000	1514112707	1930	1930	1930	1930	0
20	20231030	202900	1514112707	1930	1930	1930	1930	0
21	20231030	202800	1514112707	1930	1930	1930	1930	0
22	20231030	202700	1514112707	1930	1930	1930	1930	0
23	20231030	202600	1514112707	1930	1930	1930	1930	0
24	20231030	202500	1514112707	1930	1930	1930	1930	0
25	20231030	202400	1514112707	1930	1930	1930	1930	0
26	20231030	202300	1514112707	1930	1930	1930	1930	0
27	20231030	202200	1514112707	1930	1930	1930	1930	0
28	20231030	202100	1514112707	1930	1930	1930	1930	0
29	20231030	202000	1514112707	1930	1930	1930	1930	0
30	20231030	201900	1514112707	1930	1930	1930	1930	0
31	20231030	201800	1514112707	1930	1930	1930	1930	0
32	20231030	201700	1514112707	1930	1930	1930	1930	12869
33	20231030	201600	1514112707	1930	1930	1930	1930	0
34	20231030	201500	1514112707	1930	1930	1930	1930	0
35	20231030	201400	1514112707	1930	1930	1930	1930	0
36	20231030	201300	1514112707	1930	1930	1930	1930	0
37	20231030	201200	1514112707	1930	1930	1930	1930	0
38	20231030	201100	1514112707	1930	1930	1930	1930	0
39	20231030	201000	1514112707	1930	1930	1930	1930	0
40	20231030	200900	1514112707	1930	1930	1930	1930	0
41	20231030	200800	1514112707	1930	1930	1930	1930	0
42	20231030	200700	1514112707	1930	1930	1930	1930	0
43	20231030	200600	1514112707	1930	1930	1930	1930	0
44	20231030	200500	1514112707	1930	1930	1930	1930	0
45	20231030	200400	1514112707	1930	1930	1930	1930	0
46	20231030	200300	1514112707	1930	1930	1930	1930	0
47	20231030	200200	1514112707	1930	1930	1930	1930	0
48	20231030	200100	1514112707	1930	1930	1930	1930	0
49	20231030	200000	1514112707	1930	1930	1930	1930	0
50	20231030	195900	1514112707	1930	1930	1930	1930	0
51	20231030	195800	1514112707	1930	1930	1930	1930	0
52	20231030	195700	1514112707	1930	1930	1930	1930	0
53	20231030	195600	1514112707	1930	1930	1930	1930	0
54	20231030	195500	1514112707	1930	1930	1930	1930	0
55	20231030	195400	1514112707	1930	1930	1930	1930	0
56	20231030	195300	1514112707	1930	1930	1930	1930	0
57	20231030	195200	1514112707	1930	1930	1930	1930	0
58	20231030	195100	1514112707	1930	1930	1930	1930	0
59	20231030	195000	1514112707	1930	1930	1930	1930	0
60	20231030	194900	1514112707	1930	1930	1930	1930	0
61	20231030	194800	1514112707	1930	1930	1930	1930	0
62	20231030	194700	1514112707	1930	1930	1930	1930	12869
63	20231030	194600	1514112707	1930	1930	1930	1930	0
64	20231030	194500	1514112707	1930	1930	1930	1930	0
65	20231030	194400	1514112707	1930	1930	1930	1930	0
66	20231030	194300	1514112707	1930	1930	1930	1930	0
67	20231030	194200	1514112707	1930	1930	1930	1930	0
68	20231030	194100	1514112707	1930	1930	1930	1930	0
69	20231030	194000	1514112707	1930	1930	1930	1930	0
70	20231030	193900	1514112707	1930	1930	1930	1930	0
71	20231030	193800	1514112707	1930	1930	1930	1930	0
72	20231030	193700	1514112707	1930	1930	1930	1930	0
73	20231030	193600	1514112707	1930	1930	1930	1930	0
74	20231030	193500	1514112707	1930	1930	1930	1930	0
75	20231030	193400	1514112707	1930	1930	1930	1930	0
76	20231030	193300	1514112707	1930	1930	1930	1930	0
77	20231030	193200	1514112707	1930	1930	1930	1930	0
78	20231030	193100	1514112707	1930	1930	1930	1930	0
79	20231030	193000	1514112707	1930	1930	1930	1930	0
80	20231030	192900	1514112707	1930	1930	1930	1930	0
81	20231030	192800	1514112707	1930	1930	1930	1930	0
82	20231030	192700	1514112707	1930	1930	1930	1930	0
83	20231030	192600	1514112707	1930	1930	1930	1930	0
84	20231030	192500	1514112707	1930	1930	1930	1930	0
85	20231030	192400	1514112707	1930	1930	1930	1930	0
86	20231030	192300	1514112707	1930	1930	1930	1930	0
87	20231030	192200	1514112707	1930	1930	1930	1930	0
88	20231030	192100	1514112707	1930	1930	1930	1930	0
89	20231030	192000	1514112707	1930	1930	1930	1930	0
90	20231030	191900	1514112707	1930	1930	1930	1930	0
91	20231030	191800	1514112707	1930	1930	1930	1930	0
92	20231030	191700	1514112707	1930	1930	1930	1930	12869
93	20231030	191600	1514112707	1930	1930	1930	1930	0
94	20231030	191500	1514112707	1930	1930	1930	1930	0
95	20231030	191400	1514112707	1930	1930	1930	1930	0
96	20231030	191300	1514112707	1930	1930	1930	1930	0
97	20231030	191200	1514112707	1930	1930	1930	1930	0
98	20231030	191100	1514112707	1930	1930	1930	1930	0
99	20231030	191000	1514112707	1930	1930	1930	1930	0
100	20231030	190900	1514112707	1930	1930	1930	1930	0
101	20231030	190800	1514112707	1930	1930	1930	1930	0
102	20231030	190700	1514112707	1930	1930	1930	1930	0
103	20231030	190600	1514112707	1930	1930	1930	1930	0
104	20231030	190500	1514112707	1930	1930	1930	1930	0
105	20231030	190400	1514112707	1930	1930	1930	1930	0
106	20231030	190300	1514112707	1930	1930	1930	1930	0
107	20231030	190200	1514112707	1930	1930	1930	1930	0
108	20231030	190100	1514112707	1930	1930	1930	1930	0
109	20231030	190000	1514112707	1930	1930	1930	1930	0
110	20231030	185900	1514112707	1930	1930	1930	1930	0
111	20231030	185800	1514112707	1930	1930	1930	1930	0
112	20231030	185700	1514112707	1930	1930	1930	1930	0
113	20231030	185600	1514112707	1930	1930	1930	1930	0
114	20231030	185500	1514112707	1930	1930	1930	1930	0
115	20231030	185400	1514112707	1930	1930	1930	1930	0
116	20231030	185300	1514112707	1930	1930	1930	1930	0
117	20231030	185200	1514112707	1930	1930	1930	1930	0
118	20231030	185100	1514112707	1930	1930	1930	1930	0
119	20231030	185000	1514112707	1930	1930	1930	1930	0
120	20231030	184900	1514112707	1930	1930	1930	1930	0
121	20231030	184800	1514112707	1930	1930	1930	1930	0
122	20231030	184700	1514112707	1930	1930	1930	1930	12869
123	20231030	184600	1514112707	1930	1930	1930	1930	0
124	20231030	184500	1514112707	1930	1930	1930	1930	0
125	20231030	184400	1514112707	1930	1930	1930	1930	0
126	20231030	184300	1514112707	1930	1930	1930	1930	0
127	20231030	184200	1514112707	1930	1930	1930	1930	0
128	20231030	184100	1514112707	1930	1930	1930	1930	0
129	20231030	184000	1514112707	1930	1930	1930	1930	0
130	20231030	183900	1514112707	1930	1930	1930	1930	0
131	20231030	183800	1514112707	1930	1930	1930	1930	0
132	20231030	183700	1514112707	1930	1930	1930	1930	0
133	20231030	183600	1514112707	1930	1930	1930	1930	0
134	20231030	183500	1514112707	1930	1930	1930	1930	0
135	20231030	183400	1514112707	1930	1930	1930	1930	0
136	20231030	183300	1514112707	1930	1930	1930	1930	0
137	20231030	183200	1514112707	1930	1930	1930	1930	0
138	20231030	183100	1514112707	1930	1930	1930	1930	0
139	20231030	183000	1514112707	1930	1930	1930	1930	0
140	20231030	182900	1514112707	1930	1930	1930	1930	0
141	20231030	182800	1514112707	1930	1930	1930	1930	0
142	20231030	182700	1514112707	1930	1930	1930	1930	0
143	20231030	182600	1514112707	1930	1930	1930	1930	0
144	20231030	182500	1514112707	1930	1930	1930	1930	0
145	20231030	182400	1514112707	1930	1930	1930	1930	0
146	20231030	182300	1514112707	1930	1930	1930	1930	0
147	20231030	182200	1514112707	1930	1930	1930	1930	0
148	20231030	182100	1514112707	1930	1930	1930	1930	0
149	20231030	182000	1514112707	1930	1930	1930	1930	0
150	20231030	181900	1514112707	1930	1930	1930	1930	0
151	20231030	181800	1514112707	1930	1930	1930	1930	0
152	20231030	181700	1514112707	1930	1930	1930	1930	12869
153	20231030	181600	1514112707	1930	1930	1930	1930	0
154	20231030	181500	1514112707	1930	1930	1930	1930	0
155	20231030	181400	1514112707	1930	1930	1930	1930	0
156	20231030	181300	1514112707	1930	1930	1930	1930	0
157	20231030	181200	1514112707	1930	1930	1930	1930	0
158	20231030	181100	1514112707	1930	1930	1930	1930	0
159	20231030	181000	1514112707	1930	1930	1930	1930	0
160	20231030	180900	1514112707	1930	1930	1930	1930	0
161	20231030	180800	1514112707	1930	1930	1930	1930	0
162	20231030	180700	1514112707	1930	1930	1930	1930	0
163	20231030	180600	1514112707	1930	1930	1930	1930	0
164	20231030	180500	1514112707	1930	1930	1930	1930	0
165	20231030	180400	1514112707	1930	1930	1930	1930	0
166	20231030	180300	1514112707	1930	1930	1930	1930	0
167	20231030	180200	1514112707	1930	1930	1930	1930	0
168	20231030	180100	1514112707	1930	1930	1930	1930	0
169	20231030	180000	1514112707	1930	1930	1930	1930	0
170	20231030	175900	1514112707	1930	1930	1930	1930	0
171	20231030	175800	1514112707	1930	1930	1930	1930	0
172	20231030	175700	1514112707	1930	1930	1930	1930	0
173	20231030	175600	1514112707	1930	1930	1930	1930	0
174	20231030	175500	1514112707	1930	1930	1930	1930	0
175	20231030	175400	1514112707	1930	1930	1930	1930	0
176	20231030	175300	1514112707	1930	1930	1930	1930	0
177	20231030	175200	1514112707	1930	1930	1930	1930	0
178	20231030	175100	1514112707	1930	1930	1930	1930	0
179	20231030	175000	1514112707	1930	1930	1930	1930	0
180	20231030	174900	1514112707	1930	1930	1930	1930	0
181	20231030	174800	1514112707	1930	1930	1930	1930	0
182	20231030	174700	1514112707	1930	1930	1930	1930	12869
183	20231030	174600	1514112707	1930	1930	1930	1930	0
184	20231030	174500	1514112707	1930	1930	1930	1930	0
185	20231030	174400	1514112707	1930	1930	1930	1930	0
186	20231030	174300	1514112707	1930	1930	1930	1930	0
187	20231030	174200	1514112707	1930	1930	1930	1930	0
188	20231030	174100	1514112707	1930	1930	1930	1930	0
189	20231030	174000	1514112707	1930	1930	1930	1930	0
190	20231030	173900	1514112707	1930	1930	1930	1930	0
191	20231030	173800	1514112707	1930	1930	1930	1930	0
192	20231030	173700	1514112707	1930	1930	1930	1930	0
193	20231030	173600	1514112707	1930	1930	1930	1930	0
194	20231030	173500	1514112707	1930	1930	1930	1930	0
195	20231030	173400	1514112707	1930	1930	1930	1930	0
196	20231030	173300	1514112707	1930	1930	1930	1930	0
197	20231030	173200	1514112707	1930	1930	1930	1930	0
198	20231030	173100	1514112707	1930	1930	1930	1930	0
199	20231030	173000	1514112707	1930	1930	1930	1930	0
200	20231030	172900	1514112707	1930	1930	1930	1930	0
201	20231030	172800	1514112707	1930	1930	1930	1930	0
202	20231030	172700	1514112707	1930	1930	1930	1930	0
203	20231030	172600	1514112707	1930	1930	1930	1930	0
204	20231030	172500	1514112707	1930	1930	1930	1930	0
205	20231030	172400	1514112707	1930	1930	1930	1930	0
206	20231030	172300	1514112707	1930	1930	1930	1930	0
207	20231030	172200	1514112707	1930	1930	1930	1930	0
208	20231030	172100	1514112707	1930	1930	1930	1930	0
209	20231030	172000	1514112707	1930	1930	1930	1930	0
210	20231030	171900	1514112707	1930	1930	1930	1930	0
211	20231030	171800	1514112707	1930	1930	1930	1930	0
212	20231030	171700	1514112707	1930	1930	1930	1930	12869
213	20231030	171600	1514112707	1930	1930	1930	1930	0
214	20231030	171500	1514112707	1930	1930	1930	1930	0
215	20231030	171400	1514112707	1930	1930	1930	1930	0
216	20231030	171300	1514112707	1930	1930	1930	1930	0
217	20231030	171200	1514112707	1930	1930	1930	1930	0
218	20231030	171100	1514112707	1930	1930	1930	1930	0
219	20231030	171000	1514112707	1930	1930	1930	1930	0
220	20231030	170900	1514112707	1930	1930	1930	1930	0
221	20231030	170800	1514112707	1930	1930	1930	1930	0
222	20231030	170700	1514112707	1930	1930	1930	1930	0
223	20231030	170600	1514112707	1930	1930	1930	1930	0
224	20231030	170500	1514112707	1930	1930	1930	1930	0
225	20231030	170400	1514112707	1930	1930	1930	1930	0
226	20231030	170300	1514112707	1930	1930	1930	1930	0
227	20231030	170200	1514112707	1930	1930	1930	1930	0
228	20231030	170100	1514112707	1930	1930	1930	1930	0
229	20231030	170000	1514112707	1930	1930	1930	1930	0
230	20231030	165900	1514112707	1930	1930	1930	1930	0
231	20231030	165800	1514112707	1930	1930	1930	1930	0
232	20231030	165700	1514112707	1930	1930	1930	1930	0
233	20231030	165600	1514112707	1930	1930	1930	1930	0
234	20231030	165500	1514112707	1930	1930	1930	1930	0
235	20231030	165400	1514112707	1930	1930	1930	1930	0
236	20231030	165300	1514112707	1930	1930	1930	1930	0
237	20231030	165200	1514112707	1930	1930	1930	1930	0
238	20231030	165100	1514112707	1930	1930	1930	1930	0
239	20231030	165000	1514112707	1930	1930	1930	1930	0
240	20231030	164900	1514112707	1930	1930	1930	1930	0
241	20231030	164800	1514112707	1930	1930	1930	1930	0
242	20231030	164700	1514112707	1930	1930	1930	1930	12869
243	20231030	164600	1514112707	1930	1930	1930	1930	0
244	20231030	164500	1514112707	1930	1930	1930	1930	0
245	20231030	164400	1514112707	1930	1930	1930	1930	0
246	20231030	164300	1514112707	1930	1930	1930	1930	0
247	20231030	164200	1514112707	1930	1930	1930	1930	0
248	20231030	164100	1514112707	1930	1930	1930	1930	0
249	20231030	164000	1514112707	1930	1930	1930	1930	0
250	20231030	163900	1514112707	1930	1930	1930	1930	0
251	20231030	163800	1514112707	1930	1930	1930	1930	0
252	20231030	163700	1514112707	1930	1930	1930	1930	0
253	20231030	163600	1514112707	1930	1930	1930	1930	0
254	20231030	163500	1514112707	1930	1930	1930	1930	0
255	20231030	163400	1514112707	1930	1930	1930	1930	0
256	20231030	163300	1514112707	1930	1930	1930	1930	0
257	20231030	163200	1514112707	1930	1930	1930	1930	0
258	20231030	163100	1514112707	1930	1930	1930	1930	0
259	20231030	163000	1514112707	1930	1930	1930	1930	0
260	20231030	162900	1514112707	1930	1930	1930	1930	0
261	20231030	162800	1514112707	1930	1930	1930	1930	0
262	20231030	162700	1514112707	1930	1930	1930	1930	0
263	20231030	162600	1514112707	1930	1930	1930	1930	0
264	20231030	162500	1514112707	1930	1930	1930	1930	0
265	20231030	162400	1514112707	1930	1930	1930	1930	0
266	20231030	162300	1514112707	1930	1930	1930	1930	0
267	20231030	162200	1514112707	1930	1930	1930	1930	0
268	20231030	162100	1514112707	1930	1930	1930	1930	0
269	20231030	162000	1514112707	1930	1930	1930	1930	0
270	20231030	161900	1514112707	1930	1930	1930	1930	0
271	20231030	161800	1514112707	1930	1930	1930	1930	0
272	20231030	161700	1514112707	1930	1930	1930	1930	12869
273	20231030	161600	1514112707	1930	1930	1930	1930	0
274	20231030	161500	1514112707	1930	1930	1930	1930	0
275	20231030	161400	1514112707	1930	1930	1930	1930	0
276	20231030	161300	1514112707	1930	1930	1930	1930	0
277	20231030	161200	1514112707	1930	1930	1930	1930	0
278	20231030	161100	1514112707	1930	1930	1930	1930	0
279	20231030	161000	1514112707	1930	1930	1930	1930	0
280	20231030	160900	1514112707	1930	1930	1930	1930	0
281	20231030	160800	1514112707	1930	1930	1930	1930	0
282	20231030	160700	1514112707	1930	1930	1930	1930	0
283	20231030	160600	1514112707	1930	1930	1930	1930	0
284	20231030	160500	1514112707	1930	1930	1930	1930	0
285	20231030	160400	1514112707	1930	1930	1930	1930	0
286	20231030	160300	1514112707	1930	1930	1930	1930	0
287	20231030	160200	1514112707	1930	1930	1930	1930	0
288	20231030	160100	1514112707	1930	1930	1930	1930	0
289	20231030	160000	1514112707	1930	1930	1930	1930	0
290	20231030	155900	1514112707	1930	1930	1930	1930	0
291	20231030	155800	1514112707	1930	1930	1930	1930	0
292	20231030	155700	1514112707	1930	1930	1930	1930	0
293	20231030	155600	1514112707	1930	1930	1930	1930	0
294	20231030	155500	1514112707	1930	1930	1930	1930	0
295	20231030	155400	1514112707	1930	1930	1930	1930	0
296	20231030	155300	1514112707	1930	1930	1930	1930	0
297	20231030	155200	1514112707	1930	1930	1930	1930	0
298	20231030	155100	1514112707	1930	1930	1930	1930	0
299	20231030	155000	1514112707	1930	1930	1930	1930	0
300	20231030	154900	1514112707	1930	1930	1930	1930	0
301	20231030	154800	1514112707	1930	1930	1930	1930	0
302	20231030	154700	1514112707	1930	1930	1930	1930	12869
303	20231030	154600	1514112707	1930	1930	1930	1930	0
304	20231030	154500	1514112707	1930	1930	1930	1930	0
305	20231030	154400	1514112707	1930	1930	1930	1930	0
306	20231030	154300	1514112707	1930	1930	1930	1930	0
307	20231030	154200	1514112707	1930	1930	1930	1930	0
308	20231030	154100	1514112707	1930	1930	1930	1930	0
309	20231030	154000	1514112707	1930	1930	1930	1930	0
310	20231030	153900	1514112707	1930	1930	1930	1930	0
311	20231030	153800	1514112707	1930	1930	1930	1930	0
312	20231030	153700	1514112707	1930	1930	1930	1930	0
313	20231030	153600	1514112707	1930	1930	1930	1930	0
314	20231030	153500	1514112707	1930	1930	1930	1930	0
315	20231030	153400	1514112707	1930	1930	1930	1930	0
316	20231030	153300	1514112707	1930	1930	1930	1930	0
317	20231030	153200	1514112707	1930	1930	1930	1930	0
318	20231030	153100	1514112707	1930	1930	1930	1930	0
319	20231030	153000	1514112707	1930	1930	1930	1930	12869
320	20231030	152900	1489275537	1925	1925	1925	1925	0
321	20231030	152800	1489275537	1925	1925	1925	1925	0
322	20231030	152700	1489275537	1925	1925	1925	1925	0
323	20231030	152600	1489275537	1925	1925	1925	1925	0
324	20231030	152500	1489275537	1925	1925	1925	1925	0
325	20231030	152400	1489275537	1925	1925	1925	1925	0
326	20231030	152300	1489275537	1925	1925	1925	1925	0
327	20231030	152200	1489275537	1925	1925	1925	1925	0
328	20231030	152100	1489275537	1925	1925	1925	1925	0
329	20231030	152000	1489275537	1925	1925	1925	1925	0
330	20231030	151900	1489275537	1925	1920	1925	1919	9614
331	20231030	151800	1470802105	1920	1921	1922	1920	2346
332	20231030	151700	1466295900	1921	1921	1921	1921	25
333	20231030	151600	1466247875	1921	1921	1921	1921	1623
334	20231030	151500	1463130092	1921	1921	1921	1921	3
335	20231030	151400	1463124329	1920	1920	1920	1920	11
336	20231030	151300	1463103209	1923	1923	1923	1923	1
337	20231030	151200	1463101286	1921	1923	1924	1919	14612
338	20231030	151100	1435052897	1922	1922	1922	1922	325
339	20231030	151000	1434428247	1921	1921	1921	1921	80
340	20231030	150900	1434274567	1920	1921	1921	1920	15
341	20231030	150800	1434245759	1921	1920	1921	1920	3
342	20231030	150700	1434239997	1920	1921	1921	1920	1026
343	20231030	150600	1432269877	1921	1920	1921	1919	1104
344	20231030	150500	1430150058	1919	1919	1920	1919	968
345	20231030	150400	1428292276	1919	1917	1919	1916	1042
346	20231030	150300	1426295259	1917	1917	1919	1917	291
347	20231030	150200	1425737332	1919	1919	1919	1919	185
348	20231030	150100	1425382317	1920	1919	1920	1919	7
349	20231030	150000	1425368879	1920	1915	1920	1915	1618
350	20231030	145900	1422266210	1916	1916	1916	1916	661
351	20231030	145800	1420999734	1916	1916	1916	1915	3630
352	20231030	145700	1414046091	1916	1916	1916	1916	1481
353	20231030	145600	1411208495	1916	1916	1916	1916	23
354	20231030	145500	1411164427	1916	1916	1916	1916	205
355	20231030	145400	1410771647	1915	1914	1915	1914	5163
356	20231030	145300	1400885659	1911	1913	1913	1911	4626
357	20231030	145200	1392042545	1913	1915	1915	1913	8774
358	20231030	145100	1375244931	1916	1918	1918	1916	802
359	20231030	145000	1373708295	1915	1915	1916	1915	816
360	20231030	144900	1372145650	1914	1914	1914	1914	0
361	20231030	144800	1372145650	1914	1914	1914	1914	440
362	20231030	144700	1371303490	1914	1916	1916	1914	4217
363	20231030	144600	1363229275	1916	1917	1920	1915	4516
364	20231030	144500	1354576053	1917	1918	1918	1917	2200
365	20231030	144400	1350358652	1917	1917	1917	1917	0
366	20231030	144300	1350358652	1917	1918	1918	1917	1635
367	20231030	144200	1347223161	1919	1919	1919	1919	5
368	20231030	144100	1347213566	1919	1919	1919	1919	1
369	20231030	144000	1347211647	1918	1920	1921	1918	7538
370	20231030	143900	1332738622	1917	1917	1917	1917	0
371	20231030	143800	1332738622	1917	1917	1917	1917	0
372	20231030	143700	1332738622	1917	1917	1917	1917	514
373	20231030	143600	1331753284	1920	1918	1920	1917	653
374	20231030	143500	1330501034	1919	1917	1919	1917	107
375	20231030	143400	1330295913	1917	1918	1918	1917	134
376	20231030	143300	1330039018	1917	1917	1917	1917	29
377	20231030	143200	1329983425	1917	1920	1921	1917	2742
378	20231030	143100	1324725070	1920	1920	1920	1918	225
379	20231030	143000	1324293514	1917	1917	1917	1917	154
380	20231030	142900	1323998296	1920	1920	1920	1920	57
381	20231030	142800	1323888856	1920	1916	1920	1916	2
382	20231030	142700	1323885020	1920	1916	1920	1915	1267
383	20231030	142600	1321458660	1915	1917	1920	1915	3667
384	20231030	142500	1314431658	1917	1917	1917	1917	100
385	20231030	142400	1314239958	1917	1917	1917	1917	3077
386	20231030	142300	1308341349	1920	1920	1920	1920	0
387	20231030	142200	1308341349	1920	1918	1920	1917	178
388	20231030	142100	1307999924	1918	1920	1920	1918	19
389	20231030	142000	1307963480	1920	1919	1920	1917	154
390	20231030	141900	1307668153	1920	1920	1920	1916	1599
391	20231030	141800	1304600415	1917	1918	1920	1917	750
392	20231030	141700	1303161908	1920	1919	1920	1919	162
393	20231030	141600	1302850899	1916	1920	1920	1916	3095
394	20231030	141500	1296919907	1920	1918	1920	1917	1563
395	20231030	141400	1293922958	1918	1917	1920	1917	2825
396	20231030	141300	1288505717	1918	1923	1923	1918	18677
397	20231030	141200	1252646107	1923	1923	1923	1923	52
398	20231030	141100	1252546111	1922	1923	1923	1922	8282
399	20231030	141000	1236626310	1923	1925	1925	1923	7119
400	20231030	140900	1222929693	1925	1927	1927	1925	4177
401	20231030	140800	1214884918	1927	1930	1930	1927	95
402	20231030	140700	1214701826	1927	1927	1927	1927	2
403	20231030	140600	1214697972	1927	1929	1929	1926	6056
404	20231030	140500	1203022974	1932	1932	1932	1932	1050
405	20231030	140400	1200994374	1932	1932	1932	1932	601
406	20231030	140300	1199833242	1932	1929	1932	1929	8652
407	20231030	140200	1183125810	1931	1931	1931	1931	5
408	20231030	140100	1183116155	1929	1929	1929	1929	21
409	20231030	140000	1183075646	1928	1928	1928	1928	336
410	20231030	135900	1182427838	1928	1928	1928	1928	0
411	20231030	135800	1182427838	1928	1928	1928	1928	100
412	20231030	135700	1182235038	1930	1930	1930	1930	30
413	20231030	135600	1182177138	1930	1930	1930	1930	200
414	20231030	135500	1181791138	1927	1927	1927	1927	0
415	20231030	135400	1181791138	1927	1927	1927	1927	0
416	20231030	135300	1181791138	1927	1927	1927	1927	0
417	20231030	135200	1181791138	1927	1927	1927	1927	17
418	20231030	135100	1181758379	1933	1928	1933	1926	527
419	20231030	135000	1180740747	1928	1928	1928	1928	105
420	20231030	134900	1180538307	1926	1926	1926	1926	2
421	20231030	134800	1180534455	1926	1926	1926	1926	4
422	20231030	134700	1180526751	1928	1928	1928	1928	1
423	20231030	134600	1180524823	1924	1924	1924	1924	0
424	20231030	134500	1180524823	1924	1924	1924	1924	0
425	20231030	134400	1180524823	1924	1924	1924	1924	0
426	20231030	134300	1180524823	1924	1926	1926	1924	1395
427	20231030	134200	1177840025	1925	1925	1925	1925	254
428	20231030	134100	1177351075	1925	1923	1925	1923	929
429	20231030	134000	1175563108	1923	1922	1923	1922	273
430	20231030	133900	1175038244	1922	1923	1923	1921	560
431	20231030	133800	1173962314	1923	1932	1932	1921	21718
432	20231030	133700	1132065345	1932	1932	1933	1931	5224
433	20231030	133600	1121974269	1932	1932	1933	1931	3723
434	20231030	133500	1114781418	1932	1937	1937	1932	22916
435	20231030	133400	1070429115	1936	1937	1937	1936	702
436	20231030	133300	1069070040	1937	1936	1937	1936	618
437	20231030	133200	1067873578	1936	1936	1940	1936	3688
438	20231030	133100	1060732241	1937	1938	1938	1937	2876
439	20231030	133000	1055161428	1938	1938	1938	1938	0
440	20231030	132900	1055161428	1938	1940	1940	1938	6026
441	20231030	132800	1043471697	1941	1942	1942	1941	4684
442	20231030	132700	1034375553	1942	1942	1942	1942	0
443	20231030	132600	1034375553	1942	1943	1943	1942	3374
444	20231030	132500	1027821885	1943	1943	1943	1943	0
445	20231030	132400	1027821885	1943	1943	1943	1943	1284
446	20231030	132300	1025327073	1943	1943	1943	1943	200
447	20231030	132200	1024938473	1943	1943	1943	1943	0
448	20231030	132100	1024938473	1943	1943	1943	1943	75
449	20231030	132000	1024792748	1943	1943	1943	1943	225
450	20231030	131900	1024355573	1946	1945	1946	1942	2559
451	20231030	131800	1019376868	1944	1944	1944	1944	732
452	20231030	131700	1017953860	1944	1941	1944	1941	27
453	20231030	131600	1017901375	1941	1942	1944	1941	1772
454	20231030	131500	1014458647	1942	1942	1942	1942	1
455	20231030	131400	1014456705	1940	1940	1940	1940	0
456	20231030	131300	1014456705	1940	1943	1943	1940	3600
457	20231030	131200	1007470030	1942	1942	1942	1942	0
458	20231030	131100	1007470030	1942	1943	1943	1942	360
459	20231030	131000	1006770890	1945	1945	1946	1944	2209
460	20231030	130900	1002474686	1944	1944	1944	1944	131
461	20231030	130800	1002220022	1944	1944	1944	1944	500
462	20231030	130700	1001248022	1944	1944	1944	1944	0
463	20231030	130600	1001248022	1944	1944	1944	1944	1
464	20231030	130500	1001246078	1941	1942	1942	1941	500
465	20231030	130400	1000275372	1941	1944	1944	1941	1010
466	20231030	130300	998314932	1941	1944	1944	1941	7
467	20231030	130200	998301339	1944	1944	1944	1940	451
468	20231030	130100	997425892	1944	1944	1944	1944	5
469	20231030	130000	997416172	1944	1944	1944	1944	550
470	20231030	125900	996346972	1944	1942	1944	1942	300
471	20231030	125800	995763826	1940	1940	1940	1940	1342
472	20231030	125700	993160346	1940	1940	1940	1940	0
473	20231030	125600	993160346	1940	1941	1941	1940	99
474	20231030	125500	992968208	1941	1943	1943	1941	1275
475	20231030	125400	990493232	1941	1941	1941	1941	0
476	20231030	125300	990493232	1941	1941	1941	1941	0
477	20231030	125200	990493232	1941	1941	1941	1941	20
478	20231030	125100	990454412	1944	1944	1944	1944	0
479	20231030	125000	990454412	1944	1944	1944	1944	0
480	20231030	124900	990454412	1944	1944	1944	1944	30
481	20231030	124800	990396092	1940	1940	1940	1940	200
482	20231030	124700	990008092	1940	1940	1940	1940	768
483	20231030	124600	988518172	1940	1940	1940	1940	0
484	20231030	124500	988518172	1940	1940	1940	1940	2100
485	20231030	124400	984444172	1940	1942	1942	1940	721
486	20231030	124300	983044902	1943	1943	1943	1943	50
487	20231030	124200	982947752	1942	1942	1942	1942	20
488	20231030	124100	982908912	1942	1945	1945	1942	460
489	20231030	124000	982015237	1945	1945	1945	1945	13
490	20231030	123900	981989952	1942	1942	1942	1942	0
491	20231030	123800	981989952	1942	1942	1942	1942	0
492	20231030	123700	981989952	1942	1942	1942	1942	0
493	20231030	123600	981989952	1942	1942	1942	1942	5
494	20231030	123500	981980242	1942	1942	1942	1942	1
495	20231030	123400	981978300	1945	1945	1945	1945	0
496	20231030	123300	981978300	1945	1945	1945	1945	0
497	20231030	123200	981978300	1945	1945	1945	1945	5
498	20231030	123100	981968575	1937	1937	1937	1937	0
499	20231030	123000	981968575	1937	1937	1937	1937	592
500	20231030	122900	980821871	1946	1946	1946	1946	34
501	20231030	122800	980755707	1946	1946	1946	1946	0
502	20231030	122700	980755707	1946	1939	1946	1939	1935
503	20231030	122600	976996492	1936	1936	1936	1936	300
504	20231030	122500	976415692	1936	1936	1936	1935	281
505	20231030	122400	975871729	1937	1939	1939	1937	255
506	20231030	122300	975377704	1939	1938	1939	1938	420
507	20231030	122200	974563742	1938	1939	1939	1938	290
508	20231030	122100	974001712	1939	1939	1939	1939	0
509	20231030	122000	974001712	1939	1939	1939	1939	305
510	20231030	121900	973410317	1939	1939	1939	1939	0
511	20231030	121800	973410317	1939	1939	1939	1939	0
512	20231030	121700	973410317	1939	1939	1939	1939	0
513	20231030	121600	973410317	1939	1940	1940	1939	656
514	20231030	121500	972137705	1941	1949	1949	1941	172
515	20231030	121400	971803713	1949	1945	1949	1943	450
516	20231030	121300	970929160	1943	1943	1943	1943	1
517	20231030	121200	970927217	1945	1945	1945	1945	244
518	20231030	121100	970452637	1945	1945	1945	1945	600
519	20231030	121000	969285637	1949	1946	1949	1946	300
520	20231030	120900	968701660	1946	1936	1946	1936	35
521	20231030	120800	968633850	1935	1936	1936	1935	200
522	20231030	120700	968246778	1935	1938	1938	1935	1238
523	20231030	120600	965848921	1938	1941	1941	1938	12606
524	20231030	120500	941394922	1940	1942	1942	1940	1696
525	20231030	120400	938103511	1950	1950	1950	1950	30
526	20231030	120300	938045011	1942	1942	1942	1942	400
527	20231030	120200	937268211	1942	1942	1942	1942	0
528	20231030	120100	937268211	1942	1942	1942	1942	0
529	20231030	120000	937268211	1942	1942	1942	1942	0
530	20231030	115900	937268211	1942	1941	1942	1941	306
531	20231030	115800	936674245	1941	1941	1941	1941	257
532	20231030	115700	936175408	1945	1942	1945	1941	642
533	20231030	115600	934928801	1943	1943	1943	1943	0
534	20231030	115500	934928801	1943	1943	1943	1943	34
535	20231030	115400	934862739	1945	1942	1945	1942	158
536	20231030	115300	934555885	1942	1943	1943	1942	897
537	20231030	115200	932813881	1944	1946	1946	1943	3199
538	20231030	115100	926595190	1946	1947	1947	1946	550
539	20231030	115000	925524889	1947	1947	1947	1947	0
540	20231030	114900	925524889	1947	1947	1947	1947	0
541	20231030	114800	925524889	1947	1947	1947	1947	20
542	20231030	114700	925485949	1948	1945	1948	1945	811
543	20231030	114600	923908521	1948	1948	1948	1945	2823
544	20231030	114500	918413078	1948	1953	1953	1948	200
545	20231030	114400	918023413	1953	1953	1953	1953	0
546	20231030	114300	918023413	1953	1953	1953	1953	1
547	20231030	114200	918021460	1953	1952	1953	1952	28
548	20231030	114100	917966796	1953	1952	1953	1949	5271
549	20231030	114000	907688692	1952	1952	1952	1952	56
550	20231030	113900	907579380	1953	1955	1955	1952	2491
551	20231030	113800	902715314	1955	1955	1955	1955	0
552	20231030	113700	902715314	1955	1955	1955	1955	0
553	20231030	113600	902715314	1955	1955	1955	1955	20
554	20231030	113500	902676214	1953	1953	1953	1953	14
555	20231030	113400	902648872	1953	1953	1953	1953	236
556	20231030	113300	902187964	1953	1954	1954	1953	266
557	20231030	113200	901668455	1957	1957	1957	1957	0
558	20231030	113100	901668455	1957	1957	1957	1957	0
559	20231030	113000	901668455	1957	1957	1957	1957	8
560	20231030	112900	901652799	1958	1958	1958	1958	0
561	20231030	112800	901652799	1958	1958	1958	1958	100
562	20231030	112700	901456999	1958	1954	1958	1954	50
563	20231030	112600	901359139	1953	1953	1953	1953	0
564	20231030	112500	901359139	1953	1952	1953	1952	1736
565	20231030	112400	897970462	1951	1951	1951	1951	979
566	20231030	112300	896060433	1951	1952	1952	1951	1857
567	20231030	112200	892436124	1952	1952	1952	1952	12
568	20231030	112100	892412700	1952	1952	1952	1952	1
569	20231030	112000	892410748	1952	1951	1952	1951	304
570	20231030	111900	891817641	1952	1952	1952	1952	0
571	20231030	111800	891817641	1952	1952	1952	1952	505
572	20231030	111700	890831881	1951	1952	1952	1951	585
573	20231030	111600	889690021	1953	1956	1956	1953	99
574	20231030	111500	889496524	1956	1956	1956	1956	268
575	20231030	111400	888972316	1957	1957	1957	1957	20
576	20231030	111300	888933176	1956	1956	1956	1956	789
577	20231030	111200	887389892	1956	1957	1957	1956	37
578	20231030	111100	887317516	1961	1958	1961	1957	2092
579	20231030	111000	883223382	1958	1963	1963	1958	1620
580	20231030	110900	880046537	1965	1966	1966	1965	35
581	20231030	110800	879977746	1965	1965	1965	1965	111
582	20231030	110700	879759631	1966	1966	1966	1966	28
583	20231030	110600	879704583	1966	1966	1966	1966	0
584	20231030	110500	879704583	1966	1961	1966	1960	2150
585	20231030	110400	875489687	1966	1966	1966	1966	71
586	20231030	110300	875350101	1959	1956	1966	1956	8147
587	20231030	110200	859386442	1956	1956	1957	1956	26
588	20231030	110100	859335585	1956	1955	1956	1955	170
589	20231030	110000	859003095	1956	1957	1957	1956	585
590	20231030	105900	857858336	1957	1949	1957	1949	2
591	20231030	105800	857854430	1948	1949	1949	1948	256
592	20231030	105700	857355711	1948	1946	1948	1945	503
593	20231030	105600	856377005	1959	1959	1959	1942	5045
594	20231030	105500	846538889	1959	1952	1959	1952	2723
595	20231030	105400	841216295	1952	1952	1952	1952	15
596	20231030	105300	841187015	1950	1950	1950	1950	228
597	20231030	105200	840742415	1950	1950	1950	1950	0
598	20231030	105100	840742415	1950	1950	1950	1950	128
599	20231030	105000	840492815	1950	1952	1952	1950	1341
600	20231030	104900	837876791	1953	1953	1953	1953	51
601	20231030	104800	837777188	1953	1952	1953	1950	3317
602	20231030	104700	831308620	1953	1953	1953	1953	341
603	20231030	104600	830642647	1953	1949	1953	1949	298
604	20231030	104500	830061749	1953	1953	1955	1948	4944
605	20231030	104400	820408984	1953	1949	1953	1949	6437
606	20231030	104300	807857178	1948	1944	1948	1943	1474
607	20231030	104200	804988690	1943	1943	1943	1943	10
608	20231030	104100	804969260	1944	1944	1944	1944	138
609	20231030	104000	804700988	1942	1943	1944	1942	121
610	20231030	103900	804465860	1943	1941	1943	1941	16
611	20231030	103800	804434774	1943	1943	1943	1943	100
612	20231030	103700	804240474	1943	1943	1944	1943	310
613	20231030	103600	803638139	1943	1943	1943	1943	0
614	20231030	103500	803638139	1943	1938	1943	1938	1725
615	20231030	103400	800290980	1937	1940	1940	1937	536
616	20231030	103300	799252056	1939	1943	1943	1939	285
617	20231030	103200	798699274	1939	1944	1944	1938	1946
618	20231030	103100	794927205	1944	1939	1944	1939	976
619	20231030	103000	793034031	1937	1938	1938	1937	39
620	20231030	102900	792958487	1939	1939	1939	1939	751
621	20231030	102800	791502298	1935	1932	1935	1932	3314
622	20231030	102700	785094098	1933	1935	1935	1933	1371
623	20231030	102600	782443581	1935	1933	1935	1933	513
624	20231030	102500	781451936	1934	1935	1935	1934	207
625	20231030	102400	781051584	1935	1935	1935	1935	76
626	20231030	102300	780904524	1935	1934	1935	1934	15
627	20231030	102200	780875500	1934	1935	1935	1934	41
628	20231030	102100	780796176	1939	1939	1939	1939	143
629	20231030	102000	780518899	1939	1938	1939	1938	2500
630	20231030	101900	775671560	1939	1939	1940	1939	1177
631	20231030	101800	773389197	1939	1936	1939	1936	485
632	20231030	101700	772449887	1934	1931	1934	1931	3905
633	20231030	101600	764908686	1932	1932	1932	1932	544
634	20231030	101500	763857678	1932	1934	1934	1932	1747
635	20231030	101400	760480471	1934	1933	1934	1931	2163
636	20231030	101300	756302416	1932	1934	1934	1932	1830
637	20231030	101200	752766182	1934	1937	1937	1934	3776
638	20231030	101100	745460954	1938	1942	1942	1938	459
639	20231030	101000	744570335	1942	1941	1944	1940	351
640	20231030	100900	743889077	1940	1940	1940	1940	0
641	20231030	100800	743889077	1940	1940	1940	1940	400
642	20231030	100700	743113077	1940	1940	1947	1940	106
643	20231030	100600	742907402	1940	1936	1947	1936	162
644	20231030	100500	742593119	1936	1936	1936	1936	0
645	20231030	100400	742593119	1936	1936	1936	1936	452
646	20231030	100300	741718047	1936	1931	1936	1931	1684
647	20231030	100200	738465164	1930	1931	1931	1930	622
648	20231030	100100	737264698	1931	1931	1931	1931	639
649	20231030	100000	736030789	1935	1934	1936	1931	3158
650	20231030	095900	729924651	1931	1932	1932	1931	538
651	20231030	095800	728885732	1931	1931	1931	1931	0
652	20231030	095700	728885732	1931	1930	1931	1930	329
653	20231030	095600	728250761	1936	1935	1936	1924	5363
654	20231030	095500	717917993	1930	1936	1936	1930	251
655	20231030	095400	717432333	1936	1923	1936	1923	10709
656	20231030	095300	696828389	1924	1920	1924	1920	3514
657	20231030	095200	690072540	1920	1920	1920	1920	400
658	20231030	095100	689304540	1920	1920	1920	1918	3460
659	20231030	095000	682661540	1920	1920	1920	1918	4076
660	20231030	094900	674835820	1920	1917	1924	1916	1818
661	20231030	094800	671347178	1916	1924	1924	1916	6523
662	20231030	094700	658832167	1923	1937	1937	1920	11442
663	20231030	094600	636789666	1930	1938	1939	1930	12448
664	20231030	094500	612726008	1935	1934	1935	1934	5759
665	20231030	094400	601583036	1934	1941	1941	1934	18493
666	20231030	094300	565755302	1944	1942	1945	1941	425
667	20231030	094200	564930300	1945	1946	1946	1945	202
668	20231030	094100	564537308	1944	1939	1944	1939	3735
669	20231030	094000	557291013	1939	1938	1939	1938	808
670	20231030	093900	555725108	1938	1940	1940	1938	1885
671	20231030	093800	552069922	1941	1941	1941	1941	148
672	20231030	093700	551782654	1941	1948	1948	1941	641
673	20231030	093600	550538116	1949	1944	1949	1940	7764
674	20231030	093500	535471686	1944	1943	1950	1943	1136
675	20231030	093400	533263983	1943	1950	1950	1943	541
676	20231030	093300	532211443	1944	1942	1951	1942	7213
677	20231030	093200	518194316	1951	1943	1953	1940	852
678	20231030	093100	516539480	1953	1942	1953	1940	3528
679	20231030	093000	509689626	1942	1950	1950	1942	5733
680	20231030	092900	498530084	1950	1948	1950	1948	2379
681	20231030	092800	493893792	1948	1952	1953	1948	571
682	20231030	092700	492779600	1948	1947	1952	1947	614
683	20231030	092600	491583582	1947	1947	1947	1947	526
684	20231030	092500	490559460	1946	1953	1953	1946	99
685	20231030	092400	490366241	1953	1953	1953	1948	1960
686	20231030	092300	486542430	1953	1955	1955	1953	837
687	20231030	092200	484907369	1956	1955	1956	1955	1500
688	20231030	092100	481974169	1957	1957	1957	1957	1314
689	20231030	092000	479402671	1957	1950	1957	1950	427
690	20231030	091900	478568262	1950	1944	1950	1944	1015
691	20231030	091800	476592265	1946	1942	1946	1936	1117
692	20231030	091700	474421015	1938	1930	1938	1929	6958
693	20231030	091600	460984532	1930	1937	1937	1930	9236
694	20231030	091500	443139353	1938	1938	1939	1938	1808
695	20231030	091400	439635383	1938	1938	1938	1938	0
696	20231030	091300	439635383	1938	1938	1938	1938	6
697	20231030	091200	439623755	1938	1935	1945	1934	5027
698	20231030	091100	429890402	1935	1940	1940	1935	2293
699	20231030	091000	425448686	1940	1938	1940	1932	907
700	20231030	090900	423694541	1932	1931	1937	1930	6362
701	20231030	090800	411409097	1930	1945	1947	1930	8002
702	20231030	090700	395933585	1942	1952	1952	1941	8705
703	20231030	090600	378994794	1952	1963	1963	1952	10810
704	20231030	090500	357845474	1963	1953	1965	1953	9955
705	20231030	090400	338331034	1956	1951	1960	1951	6291
706	20231030	090300	326033179	1953	1951	1953	1947	2084
707	20231030	090200	321965998	1954	1953	1961	1945	8308
708	20231030	090100	305778579	1953	1924	1974	1924	32996
709	20231030	090000	241627225	1924	1920	1967	1918	125460