KissMeData/246720/price/prices-20250401.csv at d21a4642e3c77e556b7d64f466e00a23806983c5

Files

ened 35e99d55ee Update 2025-04-07 2983 top30,price

2025-04-07 18:02:04 +09:00

18 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250407	160927	57	100.00	KOSDAQ	제약	N	N	N	N	N	5220	-60	5	-1.14	17243670	3342	48.28	5270	5300	5080	6860	3700	5280	5159.69	0.85	-45	5373	5326	5253	5206	5133	5350	5230	68	1580	500	3590	10	1	13567300	708	-18.06	17.06	12	0.02	-289.00	306.00	7190	20240329	-27.40	3910	20241030	33.50	5650	-7.61	20250213	3945	32.32	20250120	7050	-25.96	20240704	3910	33.50	20241030	0.20	Y	246720	500	67 억	115123	N	N	N	N
3	20250407	150934	57	100.00	KOSDAQ	제약	N	N	N	N	N	5150	-130	5	-2.46	11275160	2175	31.42	5270	5300	5090	6860	3700	5280	5183.98	0.85	-12	5373	5326	5253	5206	5133	5350	5230	68	1580	500	3590	10	1	13567300	699	-17.82	16.83	12	0.02	-289.00	306.00	7190	20240329	-28.37	3910	20241030	31.71	5650	-8.85	20250213	3945	30.54	20250120	7050	-26.95	20240704	3910	31.71	20241030	0.20	Y	246720	500	67 억	115123	N	N	N	N
4	20250407	140931	57	100.00	KOSDAQ	제약	N	N	N	N	N	5240	-40	5	-0.76	9451640	1821	26.31	5270	5300	5090	6860	3700	5280	5190.36	0.85	-7	5373	5326	5253	5206	5133	5350	5230	68	1580	500	3590	10	1	13567300	711	-18.13	17.12	12	0.01	-289.00	306.00	7190	20240329	-27.12	3910	20241030	34.02	5650	-7.26	20250213	3945	32.83	20250120	7050	-25.67	20240704	3910	34.02	20241030	0.20	Y	246720	500	67 억	115123	N	N	N	N
5	20250407	130930	57	100.00	KOSDAQ	제약	N	N	N	N	N	5250	-30	5	-0.57	7612220	1462	21.12	5270	5300	5180	6860	3700	5280	5206.72	0.85	-17	5373	5326	5253	5206	5133	5350	5230	68	1580	500	3590	10	1	13567300	712	-18.17	17.16	12	0.01	-289.00	306.00	7190	20240329	-26.98	3910	20241030	34.27	5650	-7.08	20250213	3945	33.08	20250120	7050	-25.53	20240704	3910	34.27	20241030	0.20	Y	246720	500	67 억	115123	N	N	N	N
6	20250407	120929	57	100.00	KOSDAQ	제약	N	N	N	N	N	5260	-20	5	-0.38	7144800	1372	19.82	5270	5300	5180	6860	3700	5280	5207.58	0.85	-38	5373	5326	5253	5206	5133	5350	5230	68	1580	500	3590	10	1	13567300	714	-18.20	17.19	12	0.01	-289.00	306.00	7190	20240329	-26.84	3910	20241030	34.53	5650	-6.90	20250213	3945	33.33	20250120	7050	-25.39	20240704	3910	34.53	20241030	0.20	Y	246720	500	67 억	115123	N	N	N	N
7	20250407	110930	57	100.00	KOSDAQ	제약	N	N	N	N	N	5260	-20	5	-0.38	5880130	1129	16.31	5270	5300	5180	6860	3700	5280	5208.26	0.85	-17	5373	5326	5253	5206	5133	5350	5230	68	1580	500	3590	10	1	13567300	714	-18.20	17.19	12	0.01	-289.00	306.00	7190	20240329	-26.84	3910	20241030	34.53	5650	-6.90	20250213	3945	33.33	20250120	7050	-25.39	20240704	3910	34.53	20241030	0.20	Y	246720	500	67 억	115123	N	N	N	N
8	20250407	100930	57	100.00	KOSDAQ	제약	N	N	N	N	N	5200	-80	5	-1.52	5488490	1054	15.23	5270	5300	5180	6860	3700	5280	5207.30	0.85	-13	5373	5326	5253	5206	5133	5350	5230	68	1580	500	3590	10	1	13567300	705	-17.99	16.99	12	0.01	-289.00	306.00	7190	20240329	-27.68	3910	20241030	32.99	5650	-7.96	20250213	3945	31.81	20250120	7050	-26.24	20240704	3910	32.99	20241030	0.20	Y	246720	500	67 억	115123	N	N	N	N
9	20250407	090932	57	100.00	KOSDAQ	제약	N	N	N	N	N	5200	-80	5	-1.52	3287710	632	9.13	5270	5270	5180	6860	3700	5280	5202.07	0.85	127	5373	5326	5253	5206	5133	5350	5230	68	1580	500	3590	10	1	13567300	705	-17.99	16.99	12	0.00	-289.00	306.00	7190	20240329	-27.68	3910	20241030	32.99	5650	-7.96	20250213	3945	31.81	20250120	7050	-26.24	20240704	3910	32.99	20241030	0.20	Y	246720	500	67 억	115123	N	N	N	N
10	20250404	160927	57	100.00	KOSDAQ	제약	N	N	N	N	N	5280	50	2	0.96	36458025	6920	283.96	5230	5300	5180	6790	3670	5230	5268.50	0.85	132	5390	5310	5240	5160	5090	5350	5200	68	1560	500	3550	10	1	13567300	716	-18.27	17.25	12	0.05	-289.00	306.00	7280	20240325	-27.47	3910	20241030	35.04	5650	-6.55	20250213	3945	33.84	20250120	7050	-25.11	20240704	3910	35.04	20241030	0.20	Y	246720	500	67 억	114991	N	N	N	N
11	20250404	150936	57	100.00	KOSDAQ	제약	N	N	N	N	N	5280	50	2	0.96	34203495	6493	266.43	5230	5300	5180	6790	3670	5230	5267.75	0.85	133	5390	5310	5240	5160	5090	5350	5200	68	1560	500	3550	10	1	13567300	716	-18.27	17.25	12	0.05	-289.00	306.00	7280	20240325	-27.47	3910	20241030	35.04	5650	-6.55	20250213	3945	33.84	20250120	7050	-25.11	20240704	3910	35.04	20241030	0.20	Y	246720	500	67 억	114991	N	N	N	N
12	20250404	140939	57	100.00	KOSDAQ	제약	N	N	N	N	N	5290	60	2	1.15	29465325	5597	229.67	5230	5300	5180	6790	3670	5230	5264.49	0.85	156	5390	5310	5240	5160	5090	5350	5200	68	1560	500	3550	10	1	13567300	718	-18.30	17.29	12	0.04	-289.00	306.00	7280	20240325	-27.34	3910	20241030	35.29	5650	-6.37	20250213	3945	34.09	20250120	7050	-24.96	20240704	3910	35.29	20241030	0.20	Y	246720	500	67 억	114991	N	N	N	N
13	20250404	130936	57	100.00	KOSDAQ	제약	N	N	N	N	N	5300	70	2	1.34	28497595	5412	222.08	5230	5300	5180	6790	3670	5230	5265.63	0.85	67	5390	5310	5240	5160	5090	5350	5200	68	1560	500	3550	10	1	13567300	719	-18.34	17.32	12	0.04	-289.00	306.00	7280	20240325	-27.20	3910	20241030	35.55	5650	-6.19	20250213	3945	34.35	20250120	7050	-24.82	20240704	3910	35.55	20241030	0.20	Y	246720	500	67 억	114991	N	N	N	N
14	20250404	120930	57	100.00	KOSDAQ	제약	N	N	N	N	N	5290	60	2	1.15	15372275	2921	119.86	5230	5300	5200	6790	3670	5230	5262.68	0.85	44	5390	5310	5240	5160	5090	5350	5200	68	1560	500	3550	10	1	13567300	718	-18.30	17.29	12	0.02	-289.00	306.00	7280	20240325	-27.34	3910	20241030	35.29	5650	-6.37	20250213	3945	34.09	20250120	7050	-24.96	20240704	3910	35.29	20241030	0.20	Y	246720	500	67 억	114991	N	N	N	N
15	20250404	110935	57	100.00	KOSDAQ	제약	N	N	N	N	N	5280	50	2	0.96	12348255	2349	96.39	5230	5300	5200	6790	3670	5230	5256.81	0.85	-5	5390	5310	5240	5160	5090	5350	5200	68	1560	500	3550	10	1	13567300	716	-18.27	17.25	12	0.02	-289.00	306.00	7280	20240325	-27.47	3910	20241030	35.04	5650	-6.55	20250213	3945	33.84	20250120	7050	-25.11	20240704	3910	35.04	20241030	0.20	Y	246720	500	67 억	114991	N	N	N	N
16	20250404	100934	57	100.00	KOSDAQ	제약	N	N	N	N	N	5290	60	2	1.15	9659550	1834	75.26	5230	5300	5200	6790	3670	5230	5266.93	0.85	-18	5390	5310	5240	5160	5090	5350	5200	68	1560	500	3550	10	1	13567300	718	-18.30	17.29	12	0.01	-289.00	306.00	7280	20240325	-27.34	3910	20241030	35.29	5650	-6.37	20250213	3945	34.09	20250120	7050	-24.96	20240704	3910	35.29	20241030	0.20	Y	246720	500	67 억	114991	N	N	N	N
17	20250404	090938	57	100.00	KOSDAQ	제약	N	N	N	N	N	5200	-30	5	-0.57	15700	3	0.12	5230	5270	5200	6790	3670	5230	5233.33	0.85	-1	5390	5310	5240	5160	5090	5350	5200	68	1560	500	3550	10	1	13567300	705	-17.99	16.99	12	0.00	-289.00	306.00	7280	20240325	-28.57	3910	20241030	32.99	5650	-7.96	20250213	3945	31.81	20250120	7050	-26.24	20240704	3910	32.99	20241030	0.20	Y	246720	500	67 억	114991	N	N	N	N
18	20250403	160919	57	100.00	KOSDAQ	제약	N	N	N	N	N	5230	10	2	0.19	12715490	2437	60.67	5170	5320	5170	6780	3660	5220	5217.68	0.85	-24	5400	5310	5200	5110	5000	5355	5155	68	1560	500	3540	10	1	13567300	710	-18.10	17.09	12	0.02	-289.00	306.00	7350	20240322	-28.84	3910	20241030	33.76	5650	-7.43	20250213	3945	32.57	20250120	7050	-25.82	20240704	3910	33.76	20241030	0.20	Y	246720	500	67 억	115015	N	N	N	N
19	20250403	150926	57	100.00	KOSDAQ	제약	N	N	N	N	N	5210	-10	5	-0.19	10004210	1918	47.75	5170	5320	5170	6780	3660	5220	5215.96	0.85	-24	5400	5310	5200	5110	5000	5355	5155	68	1560	500	3540	10	1	13567300	707	-18.03	17.03	12	0.01	-289.00	306.00	7350	20240322	-29.12	3910	20241030	33.25	5650	-7.79	20250213	3945	32.07	20250120	7050	-26.10	20240704	3910	33.25	20241030	0.20	Y	246720	500	67 억	115015	N	N	N	N
20	20250403	140926	57	100.00	KOSDAQ	제약	N	N	N	N	N	5210	-10	5	-0.19	9983360	1914	47.65	5170	5320	5170	6780	3660	5220	5215.97	0.85	-24	5400	5310	5200	5110	5000	5355	5155	68	1560	500	3540	10	1	13567300	707	-18.03	17.03	12	0.01	-289.00	306.00	7350	20240322	-29.12	3910	20241030	33.25	5650	-7.79	20250213	3945	32.07	20250120	7050	-26.10	20240704	3910	33.25	20241030	0.20	Y	246720	500	67 억	115015	N	N	N	N
21	20250403	130925	57	100.00	KOSDAQ	제약	N	N	N	N	N	5230	10	2	0.19	8347590	1601	39.86	5170	5320	5170	6780	3660	5220	5213.99	0.85	-26	5400	5310	5200	5110	5000	5355	5155	68	1560	500	3540	10	1	13567300	710	-18.10	17.09	12	0.01	-289.00	306.00	7350	20240322	-28.84	3910	20241030	33.76	5650	-7.43	20250213	3945	32.57	20250120	7050	-25.82	20240704	3910	33.76	20241030	0.20	Y	246720	500	67 억	115015	N	N	N	N
22	20250403	120922	57	100.00	KOSDAQ	제약	N	N	N	N	N	5230	10	2	0.19	8232740	1579	39.31	5170	5320	5170	6780	3660	5220	5213.89	0.85	-26	5400	5310	5200	5110	5000	5355	5155	68	1560	500	3540	10	1	13567300	710	-18.10	17.09	12	0.01	-289.00	306.00	7350	20240322	-28.84	3910	20241030	33.76	5650	-7.43	20250213	3945	32.57	20250120	7050	-25.82	20240704	3910	33.76	20241030	0.20	Y	246720	500	67 억	115015	N	N	N	N
23	20250403	110926	57	100.00	KOSDAQ	제약	N	N	N	N	N	5240	20	2	0.38	7653340	1468	36.54	5170	5320	5170	6780	3660	5220	5213.45	0.85	-28	5400	5310	5200	5110	5000	5355	5155	68	1560	500	3540	10	1	13567300	711	-18.13	17.12	12	0.01	-289.00	306.00	7350	20240322	-28.71	3910	20241030	34.02	5650	-7.26	20250213	3945	32.83	20250120	7050	-25.67	20240704	3910	34.02	20241030	0.20	Y	246720	500	67 억	115015	N	N	N	N
24	20250403	100926	57	100.00	KOSDAQ	제약	N	N	N	N	N	5240	20	2	0.38	4670100	897	22.33	5170	5320	5170	6780	3660	5220	5206.35	0.85	-8	5400	5310	5200	5110	5000	5355	5155	68	1560	500	3540	10	1	13567300	711	-18.13	17.12	12	0.01	-289.00	306.00	7350	20240322	-28.71	3910	20241030	34.02	5650	-7.26	20250213	3945	32.83	20250120	7050	-25.67	20240704	3910	34.02	20241030	0.20	Y	246720	500	67 억	115015	N	N	N	N
25	20250403	090929	57	100.00	KOSDAQ	제약	N	N	N	N	N	5280	60	2	1.15	3710340	713	17.75	5170	5320	5170	6780	3660	5220	5203.84	0.85	0	5400	5310	5200	5110	5000	5355	5155	68	1560	500	3540	10	1	13567300	716	-18.27	17.25	12	0.01	-289.00	306.00	7350	20240322	-28.16	3910	20241030	35.04	5650	-6.55	20250213	3945	33.84	20250120	7050	-25.11	20240704	3910	35.04	20241030	0.20	Y	246720	500	67 억	115015	N	N	N	N
26	20250402	160905	57	100.00	KOSDAQ	제약	N	N	N	N	N	5220	30	2	0.58	20769040	4014	74.02	5130	5290	5090	6740	3640	5190	5174.15	0.85	-80	5443	5316	5133	5006	4823	5380	5070	68	1550	500	3520	10	1	13567300	708	-18.06	17.06	12	0.03	-289.00	306.00	7350	20240322	-28.98	3910	20241030	33.50	5650	-7.61	20250213	3945	32.32	20250120	7050	-25.96	20240704	3910	33.50	20241030	0.20	Y	246720	500	67 억	115095	N	N	N	N
27	20250402	150907	57	100.00	KOSDAQ	제약	N	N	N	N	N	5180	-10	5	-0.19	19060070	3685	67.95	5130	5290	5090	6740	3640	5190	5172.34	0.85	-78	5443	5316	5133	5006	4823	5380	5070	68	1550	500	3520	10	1	13567300	703	-17.92	16.93	12	0.03	-289.00	306.00	7350	20240322	-29.52	3910	20241030	32.48	5650	-8.32	20250213	3945	31.31	20250120	7050	-26.52	20240704	3910	32.48	20241030	0.20	Y	246720	500	67 억	115095	N	N	N	N
28	20250402	140909	57	100.00	KOSDAQ	제약	N	N	N	N	N	5200	10	2	0.19	13907130	2677	49.36	5130	5290	5130	6740	3640	5190	5195.04	0.85	-77	5443	5316	5133	5006	4823	5380	5070	68	1550	500	3520	10	1	13567300	705	-17.99	16.99	12	0.02	-289.00	306.00	7350	20240322	-29.25	3910	20241030	32.99	5650	-7.96	20250213	3945	31.81	20250120	7050	-26.24	20240704	3910	32.99	20241030	0.20	Y	246720	500	67 억	115095	N	N	N	N
29	20250402	130910	57	100.00	KOSDAQ	제약	N	N	N	N	N	5140	-50	5	-0.96	10025040	1930	35.59	5130	5290	5130	6740	3640	5190	5194.32	0.85	-76	5443	5316	5133	5006	4823	5380	5070	68	1550	500	3520	10	1	13567300	697	-17.79	16.80	12	0.01	-289.00	306.00	7350	20240322	-30.07	3910	20241030	31.46	5650	-9.03	20250213	3945	30.29	20250120	7050	-27.09	20240704	3910	31.46	20241030	0.20	Y	246720	500	67 억	115095	N	N	N	N
30	20250402	120908	57	100.00	KOSDAQ	제약	N	N	N	N	N	5190	0	3	0.00	5361660	1031	19.01	5130	5290	5130	6740	3640	5190	5200.45	0.85	-75	5443	5316	5133	5006	4823	5380	5070	68	1550	500	3520	10	1	13567300	704	-17.96	16.96	12	0.01	-289.00	306.00	7350	20240322	-29.39	3910	20241030	32.74	5650	-8.14	20250213	3945	31.56	20250120	7050	-26.38	20240704	3910	32.74	20241030	0.20	Y	246720	500	67 억	115095	N	N	N	N
31	20250402	110909	57	100.00	KOSDAQ	제약	N	N	N	N	N	5210	20	2	0.39	5268640	1013	18.68	5130	5290	5130	6740	3640	5190	5201.03	0.85	-77	5443	5316	5133	5006	4823	5380	5070	68	1550	500	3520	10	1	13567300	707	-18.03	17.03	12	0.01	-289.00	306.00	7350	20240322	-29.12	3910	20241030	33.25	5650	-7.79	20250213	3945	32.07	20250120	7050	-26.10	20240704	3910	33.25	20241030	0.20	Y	246720	500	67 억	115095	N	N	N	N
32	20250402	100907	57	100.00	KOSDAQ	제약	N	N	N	N	N	5200	10	2	0.19	465990	89	1.64	5130	5290	5130	6740	3640	5190	5235.84	0.85	-1	5443	5316	5133	5006	4823	5380	5070	68	1550	500	3520	10	1	13567300	705	-17.99	16.99	12	0.00	-289.00	306.00	7350	20240322	-29.25	3910	20241030	32.99	5650	-7.96	20250213	3945	31.81	20250120	7050	-26.24	20240704	3910	32.99	20241030	0.20	Y	246720	500	67 억	115095	N	N	N	N
33	20250402	090915	57	100.00	KOSDAQ	제약	N	N	N	N	N	5290	100	2	1.93	94910	18	0.33	5130	5290	5130	6740	3640	5190	5272.78	0.85	4	5443	5316	5133	5006	4823	5380	5070	68	1550	500	3520	10	1	13567300	718	-18.30	17.29	12	0.00	-289.00	306.00	7350	20240322	-28.03	3910	20241030	35.29	5650	-6.37	20250213	3945	34.09	20250120	7050	-24.96	20240704	3910	35.29	20241030	0.20	Y	246720	500	67 억	115095	N	N	N	N
34	20250401	160915	57	100.00	KOSDAQ	제약	N	N	N	N	N	5190	20	2	0.39	27848590	5423	87.34	5150	5260	4950	6720	3620	5170	5135.27	0.83	30	5350	5260	5180	5090	5010	5220	5050	68	1550	500	3510	10	1	13567300	704	-17.96	16.96	12	0.04	-289.00	306.00	7350	20240322	-29.39	3910	20241030	32.74	5650	-8.14	20250213	3945	31.56	20250120	7190	-27.82	20240401	3910	32.74	20241030	0.20	Y	246720	500	67 억	113065	N	N	N	N
35	20250401	150913	57	100.00	KOSDAQ	제약	N	N	N	N	N	5180	10	2	0.19	27320550	5321	85.70	5150	5260	4950	6720	3620	5170	5134.48	0.83	64	5350	5260	5180	5090	5010	5220	5050	68	1550	500	3510	10	1	13567300	703	-17.92	16.93	12	0.04	-289.00	306.00	7350	20240322	-29.52	3910	20241030	32.48	5650	-8.32	20250213	3945	31.31	20250120	7190	-27.96	20240401	3910	32.48	20241030	0.20	Y	246720	500	67 억	113065	N	N	N	N
36	20250401	140914	57	100.00	KOSDAQ	제약	N	N	N	N	N	5120	-50	5	-0.97	18753570	3654	58.85	5150	5260	4950	6720	3620	5170	5132.34	0.83	33	5350	5260	5180	5090	5010	5220	5050	68	1550	500	3510	10	1	13567300	695	-17.72	16.73	12	0.03	-289.00	306.00	7350	20240322	-30.34	3910	20241030	30.95	5650	-9.38	20250213	3945	29.78	20250120	7190	-28.79	20240401	3910	30.95	20241030	0.20	Y	246720	500	67 억	113065	N	N	N	N
37	20250401	130914	57	100.00	KOSDAQ	제약	N	N	N	N	N	5130	-40	5	-0.77	11516230	2223	35.80	5150	5260	5130	6720	3620	5170	5180.49	0.83	33	5350	5260	5180	5090	5010	5220	5050	68	1550	500	3510	10	1	13567300	696	-17.75	16.76	12	0.02	-289.00	306.00	7350	20240322	-30.20	3910	20241030	31.20	5650	-9.20	20250213	3945	30.04	20250120	7190	-28.65	20240401	3910	31.20	20241030	0.20	Y	246720	500	67 억	113065	N	N	N	N
38	20250401	120916	57	100.00	KOSDAQ	제약	N	N	N	N	N	5180	10	2	0.19	9220970	1777	28.62	5150	5260	5150	6720	3620	5170	5189.07	0.83	-41	5350	5260	5180	5090	5010	5220	5050	68	1550	500	3510	10	1	13567300	703	-17.92	16.93	12	0.01	-289.00	306.00	7350	20240322	-29.52	3910	20241030	32.48	5650	-8.32	20250213	3945	31.31	20250120	7190	-27.96	20240401	3910	32.48	20241030	0.20	Y	246720	500	67 억	113065	N	N	N	N
39	20250401	110902	57	100.00	KOSDAQ	제약	N	N	N	N	N	5190	20	2	0.39	8594180	1656	26.67	5150	5260	5150	6720	3620	5170	5189.72	0.83	-49	5350	5260	5180	5090	5010	5220	5050	68	1550	500	3510	10	1	13567300	704	-17.96	16.96	12	0.01	-289.00	306.00	7350	20240322	-29.39	3910	20241030	32.74	5650	-8.14	20250213	3945	31.56	20250120	7190	-27.82	20240401	3910	32.74	20241030	0.20	Y	246720	500	67 억	113065	N	N	N	N
40	20250401	100901	57	100.00	KOSDAQ	제약	N	N	N	N	N	5190	20	2	0.39	8521560	1642	26.45	5150	5260	5150	6720	3620	5170	5189.74	0.83	-49	5350	5260	5180	5090	5010	5220	5050	68	1550	500	3510	10	1	13567300	704	-17.96	16.96	12	0.01	-289.00	306.00	7350	20240322	-29.39	3910	20241030	32.74	5650	-8.14	20250213	3945	31.56	20250120	7190	-27.82	20240401	3910	32.74	20241030	0.20	Y	246720	500	67 억	113065	N	N	N	N
41	20250401	090902	57	100.00	KOSDAQ	제약	N	N	N	N	N	5200	30	2	0.58	36410	7	0.11	5150	5260	5150	6720	3620	5170	5201.43	0.83	-4	5350	5260	5180	5090	5010	5220	5050	68	1550	500	3510	10	1	13567300	705	-17.99	16.99	12	0.00	-289.00	306.00	7350	20240322	-29.25	3910	20241030	32.99	5650	-7.96	20250213	3945	31.81	20250120	7190	-27.68	20240401	3910	32.99	20241030	0.20	Y	246720	500	67 억	113065	N	N	N	N

18 KiB Raw Blame History

18 KiB

Raw Blame History