42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 204800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 24106 |
| 3 | 20231030 | 204700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 4 | 20231030 | 204600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 5 | 20231030 | 204500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 6 | 20231030 | 204400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 7 | 20231030 | 204300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 8 | 20231030 | 204200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 9 | 20231030 | 204100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 10 | 20231030 | 204000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 11 | 20231030 | 203900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 12 | 20231030 | 203800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 13 | 20231030 | 203700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 14 | 20231030 | 203600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 15 | 20231030 | 203500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 16 | 20231030 | 203400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 17 | 20231030 | 203300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 18 | 20231030 | 203200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 19 | 20231030 | 203100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 20 | 20231030 | 203000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 21 | 20231030 | 202900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 22 | 20231030 | 202800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 23 | 20231030 | 202700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 24 | 20231030 | 202600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 25 | 20231030 | 202500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 26 | 20231030 | 202400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 27 | 20231030 | 202300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 28 | 20231030 | 202200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 29 | 20231030 | 202100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 30 | 20231030 | 202000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 31 | 20231030 | 201900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 32 | 20231030 | 201800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 24106 |
| 33 | 20231030 | 201700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 34 | 20231030 | 201600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 35 | 20231030 | 201500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 36 | 20231030 | 201400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 37 | 20231030 | 201300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 38 | 20231030 | 201200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 39 | 20231030 | 201100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 40 | 20231030 | 201000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 41 | 20231030 | 200900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 42 | 20231030 | 200800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 43 | 20231030 | 200700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 44 | 20231030 | 200600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 45 | 20231030 | 200500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 46 | 20231030 | 200400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 47 | 20231030 | 200300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 48 | 20231030 | 200200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 49 | 20231030 | 200100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 50 | 20231030 | 200000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 51 | 20231030 | 195900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 52 | 20231030 | 195800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 53 | 20231030 | 195700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 54 | 20231030 | 195600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 55 | 20231030 | 195500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 56 | 20231030 | 195400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 57 | 20231030 | 195300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 58 | 20231030 | 195200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 59 | 20231030 | 195100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 60 | 20231030 | 195000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 61 | 20231030 | 194900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 62 | 20231030 | 194800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 24106 |
| 63 | 20231030 | 194700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 64 | 20231030 | 194600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 65 | 20231030 | 194500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 66 | 20231030 | 194400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 67 | 20231030 | 194300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 68 | 20231030 | 194200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 69 | 20231030 | 194100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 70 | 20231030 | 194000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 71 | 20231030 | 193900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 72 | 20231030 | 193800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 73 | 20231030 | 193700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 74 | 20231030 | 193600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 75 | 20231030 | 193500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 76 | 20231030 | 193400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 77 | 20231030 | 193300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 78 | 20231030 | 193200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 79 | 20231030 | 193100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 80 | 20231030 | 193000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 81 | 20231030 | 192900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 82 | 20231030 | 192800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 83 | 20231030 | 192700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 84 | 20231030 | 192600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 85 | 20231030 | 192500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 86 | 20231030 | 192400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 87 | 20231030 | 192300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 88 | 20231030 | 192200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 89 | 20231030 | 192100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 90 | 20231030 | 192000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 91 | 20231030 | 191900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 92 | 20231030 | 191800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 24106 |
| 93 | 20231030 | 191700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 94 | 20231030 | 191600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 95 | 20231030 | 191500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 96 | 20231030 | 191400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 97 | 20231030 | 191300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 98 | 20231030 | 191200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 99 | 20231030 | 191100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 100 | 20231030 | 191000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 101 | 20231030 | 190900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 102 | 20231030 | 190800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 103 | 20231030 | 190700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 104 | 20231030 | 190600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 105 | 20231030 | 190500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 106 | 20231030 | 190400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 107 | 20231030 | 190300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 108 | 20231030 | 190200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 109 | 20231030 | 190100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 110 | 20231030 | 190000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 111 | 20231030 | 185900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 112 | 20231030 | 185800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 113 | 20231030 | 185700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 114 | 20231030 | 185600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 115 | 20231030 | 185500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 116 | 20231030 | 185400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 117 | 20231030 | 185300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 118 | 20231030 | 185200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 119 | 20231030 | 185100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 120 | 20231030 | 185000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 121 | 20231030 | 184900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 122 | 20231030 | 184800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 24106 |
| 123 | 20231030 | 184700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 124 | 20231030 | 184600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 125 | 20231030 | 184500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 126 | 20231030 | 184400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 127 | 20231030 | 184300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 128 | 20231030 | 184200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 129 | 20231030 | 184100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 130 | 20231030 | 184000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 131 | 20231030 | 183900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 132 | 20231030 | 183800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 133 | 20231030 | 183700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 134 | 20231030 | 183600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 135 | 20231030 | 183500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 136 | 20231030 | 183400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 137 | 20231030 | 183300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 138 | 20231030 | 183200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 139 | 20231030 | 183100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 140 | 20231030 | 183000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 141 | 20231030 | 182900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 142 | 20231030 | 182800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 143 | 20231030 | 182700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 144 | 20231030 | 182600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 145 | 20231030 | 182500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 146 | 20231030 | 182400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 147 | 20231030 | 182300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 148 | 20231030 | 182200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 149 | 20231030 | 182100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 150 | 20231030 | 182000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 151 | 20231030 | 181900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 152 | 20231030 | 181800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 24106 |
| 153 | 20231030 | 181700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 154 | 20231030 | 181600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 155 | 20231030 | 181500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 156 | 20231030 | 181400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 157 | 20231030 | 181300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 158 | 20231030 | 181200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 159 | 20231030 | 181100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 160 | 20231030 | 181000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 161 | 20231030 | 180900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 162 | 20231030 | 180800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 163 | 20231030 | 180700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 164 | 20231030 | 180600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 165 | 20231030 | 180500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 166 | 20231030 | 180400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 167 | 20231030 | 180300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 168 | 20231030 | 180200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 169 | 20231030 | 180100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 170 | 20231030 | 180000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 171 | 20231030 | 175900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 172 | 20231030 | 175800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 173 | 20231030 | 175700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 174 | 20231030 | 175600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 175 | 20231030 | 175500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 176 | 20231030 | 175400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 177 | 20231030 | 175300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 178 | 20231030 | 175200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 179 | 20231030 | 175100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 180 | 20231030 | 175000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 181 | 20231030 | 174900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 182 | 20231030 | 174800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 24106 |
| 183 | 20231030 | 174700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 184 | 20231030 | 174600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 185 | 20231030 | 174500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 186 | 20231030 | 174400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 187 | 20231030 | 174300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 188 | 20231030 | 174200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 189 | 20231030 | 174100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 190 | 20231030 | 174000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 191 | 20231030 | 173900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 192 | 20231030 | 173800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 193 | 20231030 | 173700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 194 | 20231030 | 173600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 195 | 20231030 | 173500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 196 | 20231030 | 173400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 197 | 20231030 | 173300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 198 | 20231030 | 173200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 199 | 20231030 | 173100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 200 | 20231030 | 173000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 201 | 20231030 | 172900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 202 | 20231030 | 172800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 203 | 20231030 | 172700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 204 | 20231030 | 172600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 205 | 20231030 | 172500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 206 | 20231030 | 172400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 207 | 20231030 | 172300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 208 | 20231030 | 172200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 209 | 20231030 | 172100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 210 | 20231030 | 172000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 211 | 20231030 | 171900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 212 | 20231030 | 171800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 24106 |
| 213 | 20231030 | 171700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 214 | 20231030 | 171600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 215 | 20231030 | 171500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 216 | 20231030 | 171400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 217 | 20231030 | 171300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 218 | 20231030 | 171200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 219 | 20231030 | 171100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 220 | 20231030 | 171000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 221 | 20231030 | 170900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 222 | 20231030 | 170800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 223 | 20231030 | 170700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 224 | 20231030 | 170600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 225 | 20231030 | 170500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 226 | 20231030 | 170400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 227 | 20231030 | 170300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 228 | 20231030 | 170200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 229 | 20231030 | 170100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 230 | 20231030 | 170000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 231 | 20231030 | 165900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 232 | 20231030 | 165800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 233 | 20231030 | 165700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 234 | 20231030 | 165600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 235 | 20231030 | 165500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 236 | 20231030 | 165400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 237 | 20231030 | 165300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 238 | 20231030 | 165200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 239 | 20231030 | 165100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 240 | 20231030 | 165000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 241 | 20231030 | 164900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 242 | 20231030 | 164800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 24106 |
| 243 | 20231030 | 164700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 244 | 20231030 | 164600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 245 | 20231030 | 164500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 246 | 20231030 | 164400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 247 | 20231030 | 164300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 248 | 20231030 | 164200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 249 | 20231030 | 164100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 250 | 20231030 | 164000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 251 | 20231030 | 163900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 252 | 20231030 | 163800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 253 | 20231030 | 163700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 254 | 20231030 | 163600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 255 | 20231030 | 163500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 256 | 20231030 | 163400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 257 | 20231030 | 163300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 258 | 20231030 | 163200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 259 | 20231030 | 163100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 260 | 20231030 | 163000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 261 | 20231030 | 162900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 262 | 20231030 | 162800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 263 | 20231030 | 162700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 264 | 20231030 | 162600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 265 | 20231030 | 162500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 266 | 20231030 | 162400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 267 | 20231030 | 162300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 268 | 20231030 | 162200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 269 | 20231030 | 162100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 270 | 20231030 | 162000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 271 | 20231030 | 161900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 272 | 20231030 | 161800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 24106 |
| 273 | 20231030 | 161700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 274 | 20231030 | 161600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 275 | 20231030 | 161500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 276 | 20231030 | 161400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 277 | 20231030 | 161300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 278 | 20231030 | 161200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 279 | 20231030 | 161100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 280 | 20231030 | 161000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 281 | 20231030 | 160900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 282 | 20231030 | 160800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 283 | 20231030 | 160700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 284 | 20231030 | 160600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 285 | 20231030 | 160500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 286 | 20231030 | 160400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 287 | 20231030 | 160300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 288 | 20231030 | 160200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 289 | 20231030 | 160100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 290 | 20231030 | 160000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 291 | 20231030 | 155900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 292 | 20231030 | 155800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 293 | 20231030 | 155700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 294 | 20231030 | 155600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 295 | 20231030 | 155500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 296 | 20231030 | 155400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 297 | 20231030 | 155300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 298 | 20231030 | 155200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 299 | 20231030 | 155100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 300 | 20231030 | 155000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 301 | 20231030 | 154900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 302 | 20231030 | 154800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 24106 |
| 303 | 20231030 | 154700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 304 | 20231030 | 154600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 305 | 20231030 | 154500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 306 | 20231030 | 154400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 307 | 20231030 | 154300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 308 | 20231030 | 154200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 309 | 20231030 | 154100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 310 | 20231030 | 154000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 311 | 20231030 | 153900 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 312 | 20231030 | 153800 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 313 | 20231030 | 153700 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 314 | 20231030 | 153600 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 315 | 20231030 | 153500 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 316 | 20231030 | 153400 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 317 | 20231030 | 153300 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 318 | 20231030 | 153200 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 319 | 20231030 | 153100 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 320 | 20231030 | 153000 | 153753059500 | 212000 | 212000 | 212000 | 212000 | 24106 |
| 321 | 20231030 | 152900 | 148642587500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 322 | 20231030 | 152800 | 148642587500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 323 | 20231030 | 152700 | 148642587500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 324 | 20231030 | 152600 | 148642587500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 325 | 20231030 | 152500 | 148642587500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 326 | 20231030 | 152400 | 148642587500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 327 | 20231030 | 152300 | 148642587500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 328 | 20231030 | 152200 | 148642587500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 329 | 20231030 | 152100 | 148642587500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 330 | 20231030 | 152000 | 148642587500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 331 | 20231030 | 151900 | 148642587500 | 211000 | 210500 | 211500 | 210500 | 2982 |
| 332 | 20231030 | 151800 | 148013512000 | 211000 | 211000 | 211000 | 210500 | 1107 |
| 333 | 20231030 | 151700 | 147779966000 | 211000 | 211000 | 211000 | 210500 | 1384 |
| 334 | 20231030 | 151600 | 147487960000 | 211000 | 211000 | 211000 | 210500 | 1155 |
| 335 | 20231030 | 151500 | 147244277500 | 211000 | 211500 | 211500 | 210000 | 5139 |
| 336 | 20231030 | 151400 | 146160783500 | 211000 | 211000 | 211500 | 210500 | 4187 |
| 337 | 20231030 | 151300 | 145276807500 | 211000 | 210500 | 211000 | 210000 | 2265 |
| 338 | 20231030 | 151200 | 144799563500 | 210500 | 210000 | 210500 | 210000 | 1167 |
| 339 | 20231030 | 151100 | 144553964500 | 210500 | 210000 | 210500 | 210000 | 1276 |
| 340 | 20231030 | 151000 | 144285553000 | 210500 | 210500 | 210500 | 210000 | 864 |
| 341 | 20231030 | 150900 | 144103823500 | 210500 | 210500 | 210500 | 210000 | 1141 |
| 342 | 20231030 | 150800 | 143863744500 | 210500 | 210500 | 210500 | 210000 | 717 |
| 343 | 20231030 | 150700 | 143712832500 | 210000 | 210500 | 210500 | 210000 | 501 |
| 344 | 20231030 | 150600 | 143607420500 | 210000 | 210500 | 210500 | 210000 | 346 |
| 345 | 20231030 | 150500 | 143534606500 | 210500 | 210500 | 210500 | 210000 | 503 |
| 346 | 20231030 | 150400 | 143428819500 | 210500 | 210500 | 210500 | 210000 | 251 |
| 347 | 20231030 | 150300 | 143376007500 | 210000 | 210500 | 210500 | 210000 | 209 |
| 348 | 20231030 | 150200 | 143332055000 | 210500 | 210500 | 210500 | 210000 | 281 |
| 349 | 20231030 | 150100 | 143272906000 | 210500 | 210500 | 211000 | 210000 | 2044 |
| 350 | 20231030 | 150000 | 142842672000 | 210500 | 210500 | 211000 | 210000 | 1451 |
| 351 | 20231030 | 145900 | 142537256000 | 210500 | 210000 | 211000 | 209500 | 4892 |
| 352 | 20231030 | 145800 | 141509607500 | 209500 | 210000 | 210000 | 209500 | 137 |
| 353 | 20231030 | 145700 | 141480860000 | 210000 | 209500 | 210000 | 209500 | 239 |
| 354 | 20231030 | 145600 | 141430721500 | 210000 | 210000 | 210000 | 209500 | 296 |
| 355 | 20231030 | 145500 | 141368608500 | 210000 | 210500 | 210500 | 210000 | 2019 |
| 356 | 20231030 | 145400 | 140944540000 | 210500 | 210500 | 210500 | 210000 | 554 |
| 357 | 20231030 | 145300 | 140827926000 | 210500 | 210500 | 211000 | 210000 | 945 |
| 358 | 20231030 | 145200 | 140629001500 | 210500 | 210500 | 210500 | 210000 | 334 |
| 359 | 20231030 | 145100 | 140558708000 | 210000 | 210500 | 211000 | 210000 | 1953 |
| 360 | 20231030 | 145000 | 140147596000 | 210500 | 209500 | 210500 | 209500 | 2535 |
| 361 | 20231030 | 144900 | 139615281000 | 210000 | 209500 | 210000 | 209000 | 1260 |
| 362 | 20231030 | 144800 | 139351300500 | 209500 | 209000 | 210000 | 209000 | 4219 |
| 363 | 20231030 | 144700 | 138467377500 | 209000 | 209500 | 209500 | 209000 | 961 |
| 364 | 20231030 | 144600 | 138266504500 | 209000 | 209000 | 209500 | 209000 | 481 |
| 365 | 20231030 | 144500 | 138165923500 | 209000 | 209000 | 209500 | 209000 | 1935 |
| 366 | 20231030 | 144400 | 137761490000 | 209000 | 209500 | 209500 | 209000 | 594 |
| 367 | 20231030 | 144300 | 137637058000 | 209000 | 210000 | 210000 | 209000 | 1582 |
| 368 | 20231030 | 144200 | 137305577500 | 210000 | 210000 | 210000 | 209500 | 146 |
| 369 | 20231030 | 144100 | 137274960000 | 210000 | 210500 | 210500 | 209500 | 3069 |
| 370 | 20231030 | 144000 | 136630804000 | 210500 | 210500 | 210500 | 210000 | 415 |
| 371 | 20231030 | 143900 | 136543468500 | 210500 | 210500 | 210500 | 210000 | 650 |
| 372 | 20231030 | 143800 | 136406659000 | 210500 | 210500 | 210500 | 210000 | 335 |
| 373 | 20231030 | 143700 | 136336151500 | 210500 | 210500 | 210500 | 210000 | 192 |
| 374 | 20231030 | 143600 | 136295741500 | 210500 | 210500 | 210500 | 210000 | 2133 |
| 375 | 20231030 | 143500 | 135846768000 | 210500 | 210000 | 210500 | 210000 | 243 |
| 376 | 20231030 | 143400 | 135795656500 | 210500 | 210500 | 210500 | 210000 | 260 |
| 377 | 20231030 | 143300 | 135740945000 | 210500 | 210000 | 210500 | 209500 | 2974 |
| 378 | 20231030 | 143200 | 135116409500 | 210000 | 210000 | 210000 | 209500 | 308 |
| 379 | 20231030 | 143100 | 135051816500 | 210000 | 210500 | 210500 | 209500 | 2790 |
| 380 | 20231030 | 143000 | 134465842500 | 210500 | 210000 | 210500 | 209500 | 3551 |
| 381 | 20231030 | 142900 | 133719839000 | 210000 | 209500 | 210000 | 209500 | 470 |
| 382 | 20231030 | 142800 | 133621201500 | 210000 | 210000 | 210000 | 209500 | 205 |
| 383 | 20231030 | 142700 | 133578193000 | 210000 | 210000 | 210000 | 209500 | 425 |
| 384 | 20231030 | 142600 | 133489028500 | 210000 | 209000 | 210000 | 209000 | 3847 |
| 385 | 20231030 | 142500 | 132683575000 | 208500 | 209000 | 209000 | 208500 | 600 |
| 386 | 20231030 | 142400 | 132558415500 | 209000 | 208500 | 209000 | 208500 | 1385 |
| 387 | 20231030 | 142300 | 132269613000 | 209000 | 209000 | 209000 | 208500 | 1018 |
| 388 | 20231030 | 142200 | 132057035500 | 209000 | 209000 | 209500 | 208500 | 1722 |
| 389 | 20231030 | 142100 | 131697222000 | 209000 | 209000 | 209500 | 208500 | 5002 |
| 390 | 20231030 | 142000 | 130652047000 | 209000 | 209500 | 209500 | 209000 | 1692 |
| 391 | 20231030 | 141900 | 130298297000 | 209000 | 209500 | 210000 | 209000 | 3212 |
| 392 | 20231030 | 141800 | 129625828500 | 210000 | 210000 | 210500 | 209500 | 4093 |
| 393 | 20231030 | 141700 | 128766884500 | 210500 | 210500 | 210500 | 210000 | 1457 |
| 394 | 20231030 | 141600 | 128460281500 | 210500 | 210500 | 211000 | 210500 | 316 |
| 395 | 20231030 | 141500 | 128393722500 | 210500 | 210500 | 211000 | 210000 | 2832 |
| 396 | 20231030 | 141400 | 127797687000 | 210500 | 211000 | 211000 | 210000 | 2369 |
| 397 | 20231030 | 141300 | 127298911000 | 211000 | 211500 | 211500 | 211000 | 409 |
| 398 | 20231030 | 141200 | 127212490000 | 211500 | 211000 | 211500 | 210500 | 940 |
| 399 | 20231030 | 141100 | 127014204000 | 211000 | 210500 | 211500 | 210500 | 3066 |
| 400 | 20231030 | 141000 | 126367262500 | 211000 | 210000 | 211000 | 210000 | 1554 |
| 401 | 20231030 | 140900 | 126040144000 | 210500 | 210000 | 210500 | 210000 | 369 |
| 402 | 20231030 | 140800 | 125962593500 | 210000 | 210000 | 210500 | 210000 | 484 |
| 403 | 20231030 | 140700 | 125860938500 | 210000 | 210500 | 210500 | 210000 | 2410 |
| 404 | 20231030 | 140600 | 125354706000 | 210500 | 210500 | 211000 | 210000 | 3861 |
| 405 | 20231030 | 140500 | 124541930000 | 211000 | 212000 | 212000 | 210500 | 6987 |
| 406 | 20231030 | 140400 | 123066148500 | 212000 | 211500 | 212000 | 211500 | 194 |
| 407 | 20231030 | 140300 | 123025021500 | 211500 | 212000 | 212000 | 211500 | 169 |
| 408 | 20231030 | 140200 | 122989197500 | 212000 | 212000 | 212000 | 211500 | 126 |
| 409 | 20231030 | 140100 | 122962492000 | 212000 | 212000 | 212000 | 211500 | 758 |
| 410 | 20231030 | 140000 | 122801801500 | 212000 | 212000 | 212000 | 211500 | 1279 |
| 411 | 20231030 | 135900 | 122530660500 | 212000 | 212000 | 212000 | 211500 | 169 |
| 412 | 20231030 | 135800 | 122494834000 | 212000 | 211500 | 212000 | 211500 | 519 |
| 413 | 20231030 | 135700 | 122384871500 | 212000 | 211500 | 212000 | 211500 | 390 |
| 414 | 20231030 | 135600 | 122302364000 | 211500 | 211500 | 211500 | 211000 | 801 |
| 415 | 20231030 | 135500 | 122132954000 | 211500 | 211000 | 211500 | 211000 | 448 |
| 416 | 20231030 | 135400 | 122038223500 | 211500 | 212000 | 212000 | 211000 | 671 |
| 417 | 20231030 | 135300 | 121896285000 | 212000 | 212000 | 212500 | 211500 | 2692 |
| 418 | 20231030 | 135200 | 121325568000 | 212500 | 212000 | 212500 | 212000 | 1082 |
| 419 | 20231030 | 135100 | 121096145500 | 212000 | 211000 | 212000 | 210500 | 3049 |
| 420 | 20231030 | 135000 | 120452201000 | 211000 | 211000 | 211000 | 210500 | 1619 |
| 421 | 20231030 | 134900 | 120110879500 | 210500 | 211500 | 211500 | 210500 | 5846 |
| 422 | 20231030 | 134800 | 118879112500 | 211000 | 211500 | 212000 | 211000 | 3333 |
| 423 | 20231030 | 134700 | 118174445500 | 211500 | 212000 | 212000 | 211500 | 183 |
| 424 | 20231030 | 134600 | 118135693000 | 211500 | 211500 | 212000 | 211500 | 946 |
| 425 | 20231030 | 134500 | 117935285500 | 212000 | 212000 | 212000 | 211500 | 1016 |
| 426 | 20231030 | 134400 | 117720124500 | 212000 | 212000 | 212500 | 211500 | 924 |
| 427 | 20231030 | 134300 | 117524227500 | 212500 | 212000 | 212500 | 211500 | 2256 |
| 428 | 20231030 | 134200 | 117045889500 | 212000 | 212000 | 212000 | 211500 | 361 |
| 429 | 20231030 | 134100 | 116969445500 | 212000 | 211500 | 212000 | 211500 | 245 |
| 430 | 20231030 | 134000 | 116917551000 | 212000 | 212000 | 212000 | 211500 | 408 |
| 431 | 20231030 | 133900 | 116831206000 | 212000 | 212000 | 212000 | 211500 | 268 |
| 432 | 20231030 | 133800 | 116774424500 | 211500 | 211500 | 212000 | 211500 | 123 |
| 433 | 20231030 | 133700 | 116748391500 | 212000 | 211500 | 212000 | 211000 | 2496 |
| 434 | 20231030 | 133600 | 116220476000 | 211500 | 211500 | 212000 | 211000 | 2029 |
| 435 | 20231030 | 133500 | 115791421000 | 212000 | 211500 | 212000 | 211500 | 537 |
| 436 | 20231030 | 133400 | 115677779500 | 211500 | 211000 | 212000 | 211000 | 2985 |
| 437 | 20231030 | 133300 | 115046436000 | 211500 | 212500 | 212500 | 211000 | 4638 |
| 438 | 20231030 | 133200 | 114064234000 | 212000 | 212500 | 212500 | 212000 | 843 |
| 439 | 20231030 | 133100 | 113885350500 | 212500 | 213000 | 213000 | 212000 | 2733 |
| 440 | 20231030 | 133000 | 113304528000 | 213000 | 213000 | 213000 | 212500 | 972 |
| 441 | 20231030 | 132900 | 113097602500 | 213000 | 213500 | 213500 | 212500 | 912 |
| 442 | 20231030 | 132800 | 112903261500 | 213500 | 213000 | 213500 | 212500 | 948 |
| 443 | 20231030 | 132700 | 112701291000 | 213000 | 213000 | 213000 | 212500 | 695 |
| 444 | 20231030 | 132600 | 112553296500 | 213000 | 213500 | 213500 | 212500 | 1317 |
| 445 | 20231030 | 132500 | 112272762500 | 213000 | 213500 | 213500 | 213000 | 754 |
| 446 | 20231030 | 132400 | 112112079500 | 213000 | 213000 | 213500 | 212500 | 703 |
| 447 | 20231030 | 132300 | 111962337000 | 213000 | 213000 | 213000 | 212500 | 303 |
| 448 | 20231030 | 132200 | 111897811000 | 212500 | 212500 | 212500 | 212000 | 912 |
| 449 | 20231030 | 132100 | 111704037500 | 212500 | 213500 | 214000 | 212500 | 4965 |
| 450 | 20231030 | 132000 | 110645571000 | 213500 | 213500 | 214000 | 213500 | 748 |
| 451 | 20231030 | 131900 | 110485656500 | 214000 | 214000 | 214000 | 213500 | 547 |
| 452 | 20231030 | 131800 | 110368616500 | 214000 | 214000 | 214000 | 213500 | 1510 |
| 453 | 20231030 | 131700 | 110046019500 | 213500 | 213500 | 214000 | 213500 | 1449 |
| 454 | 20231030 | 131600 | 109736413000 | 213500 | 213500 | 214000 | 213000 | 3639 |
| 455 | 20231030 | 131500 | 108959420000 | 213500 | 213500 | 213500 | 213000 | 801 |
| 456 | 20231030 | 131400 | 108788423000 | 213500 | 213000 | 213500 | 213000 | 1460 |
| 457 | 20231030 | 131300 | 108476793000 | 213500 | 213000 | 213500 | 212500 | 4821 |
| 458 | 20231030 | 131200 | 107449569000 | 213000 | 212500 | 213000 | 212500 | 4665 |
| 459 | 20231030 | 131100 | 106457868000 | 212500 | 212000 | 212500 | 212000 | 337 |
| 460 | 20231030 | 131000 | 106386347500 | 212000 | 212000 | 212500 | 212000 | 167 |
| 461 | 20231030 | 130900 | 106350926000 | 212000 | 211500 | 212500 | 211500 | 1406 |
| 462 | 20231030 | 130800 | 106052824000 | 212000 | 212000 | 212500 | 211500 | 684 |
| 463 | 20231030 | 130700 | 105907785000 | 212000 | 212000 | 212500 | 211500 | 1591 |
| 464 | 20231030 | 130600 | 105570480000 | 212500 | 212000 | 212500 | 212000 | 342 |
| 465 | 20231030 | 130500 | 105497927500 | 212500 | 212500 | 212500 | 212000 | 880 |
| 466 | 20231030 | 130400 | 105311354500 | 212500 | 212000 | 212500 | 211500 | 702 |
| 467 | 20231030 | 130300 | 105162513500 | 212000 | 212500 | 212500 | 211500 | 1401 |
| 468 | 20231030 | 130200 | 104865489500 | 212500 | 212500 | 212500 | 212000 | 459 |
| 469 | 20231030 | 130100 | 104768127000 | 212500 | 212500 | 212500 | 212000 | 474 |
| 470 | 20231030 | 130000 | 104667455000 | 212500 | 212000 | 212500 | 211500 | 1375 |
| 471 | 20231030 | 125900 | 104375864000 | 212000 | 212000 | 212000 | 211500 | 235 |
| 472 | 20231030 | 125800 | 104326096500 | 211500 | 212000 | 212000 | 211500 | 493 |
| 473 | 20231030 | 125700 | 104221590000 | 212000 | 211500 | 212000 | 211500 | 211 |
| 474 | 20231030 | 125600 | 104176909000 | 211500 | 211500 | 212000 | 211000 | 510 |
| 475 | 20231030 | 125500 | 104069041500 | 211500 | 211500 | 212000 | 211500 | 1360 |
| 476 | 20231030 | 125400 | 103781363500 | 212000 | 212000 | 212000 | 211500 | 280 |
| 477 | 20231030 | 125300 | 103722024000 | 212000 | 212000 | 212500 | 211500 | 508 |
| 478 | 20231030 | 125200 | 103614336000 | 212000 | 212000 | 212500 | 211500 | 2639 |
| 479 | 20231030 | 125100 | 103054802500 | 211500 | 212000 | 212000 | 211500 | 81 |
| 480 | 20231030 | 125000 | 103037645500 | 211500 | 211500 | 212000 | 211500 | 309 |
| 481 | 20231030 | 124900 | 102972286000 | 211500 | 211000 | 212000 | 211000 | 535 |
| 482 | 20231030 | 124800 | 102859137000 | 211000 | 211000 | 211500 | 211000 | 219 |
| 483 | 20231030 | 124700 | 102812881500 | 211000 | 211500 | 211500 | 211000 | 308 |
| 484 | 20231030 | 124600 | 102747787000 | 211000 | 211000 | 211500 | 210500 | 781 |
| 485 | 20231030 | 124500 | 102583047000 | 211000 | 211000 | 211000 | 210500 | 353 |
| 486 | 20231030 | 124400 | 102508581000 | 211000 | 211500 | 211500 | 210500 | 1694 |
| 487 | 20231030 | 124300 | 102151478500 | 211500 | 211500 | 212000 | 211000 | 331 |
| 488 | 20231030 | 124200 | 102081502500 | 211500 | 212000 | 212000 | 211500 | 1729 |
| 489 | 20231030 | 124100 | 101715389500 | 212500 | 212000 | 212500 | 212000 | 466 |
| 490 | 20231030 | 124000 | 101616474500 | 212500 | 212500 | 212500 | 212000 | 309 |
| 491 | 20231030 | 123900 | 101550892500 | 212500 | 211500 | 212500 | 211500 | 839 |
| 492 | 20231030 | 123800 | 101372919000 | 212000 | 212000 | 212000 | 211500 | 258 |
| 493 | 20231030 | 123700 | 101318230000 | 212000 | 212000 | 212000 | 211500 | 1274 |
| 494 | 20231030 | 123600 | 101048180500 | 211500 | 211500 | 212000 | 211500 | 324 |
| 495 | 20231030 | 123500 | 100979536500 | 211500 | 212000 | 212000 | 211500 | 241 |
| 496 | 20231030 | 123400 | 100928453000 | 211500 | 212000 | 212000 | 211500 | 495 |
| 497 | 20231030 | 123300 | 100823636000 | 212000 | 211500 | 212000 | 211000 | 2085 |
| 498 | 20231030 | 123200 | 100382682000 | 211500 | 211500 | 211500 | 211000 | 360 |
| 499 | 20231030 | 123100 | 100306548000 | 211500 | 211000 | 211500 | 210500 | 997 |
| 500 | 20231030 | 123000 | 100096134000 | 211000 | 211000 | 211000 | 210500 | 223 |
| 501 | 20231030 | 122900 | 100049092500 | 210500 | 211000 | 211000 | 210500 | 108 |
| 502 | 20231030 | 122800 | 100026324000 | 211000 | 211000 | 211000 | 210500 | 555 |
| 503 | 20231030 | 122700 | 99909224500 | 211000 | 210500 | 211000 | 210500 | 314 |
| 504 | 20231030 | 122600 | 99843013500 | 210500 | 211000 | 211000 | 210500 | 263 |
| 505 | 20231030 | 122500 | 99787581000 | 210500 | 210500 | 211000 | 210000 | 618 |
| 506 | 20231030 | 122400 | 99657490500 | 210000 | 210500 | 210500 | 210000 | 353 |
| 507 | 20231030 | 122300 | 99583306500 | 210000 | 210000 | 210500 | 210000 | 279 |
| 508 | 20231030 | 122200 | 99524712500 | 210500 | 210000 | 210500 | 209500 | 373 |
| 509 | 20231030 | 122100 | 99446379000 | 209500 | 210000 | 210000 | 209500 | 468 |
| 510 | 20231030 | 122000 | 99348156000 | 210000 | 210000 | 210000 | 209500 | 136 |
| 511 | 20231030 | 121900 | 99319600500 | 210000 | 210000 | 210500 | 209500 | 1181 |
| 512 | 20231030 | 121800 | 99071273000 | 210000 | 210000 | 210000 | 209500 | 983 |
| 513 | 20231030 | 121700 | 98864848500 | 210000 | 210000 | 210000 | 209500 | 153 |
| 514 | 20231030 | 121600 | 98832730000 | 210000 | 210000 | 210000 | 209500 | 317 |
| 515 | 20231030 | 121500 | 98766268500 | 210000 | 209500 | 210000 | 209500 | 188 |
| 516 | 20231030 | 121400 | 98726814000 | 210000 | 210000 | 210000 | 209500 | 339 |
| 517 | 20231030 | 121300 | 98655651000 | 210000 | 209500 | 210000 | 209500 | 296 |
| 518 | 20231030 | 121200 | 98593542000 | 209500 | 210000 | 210000 | 209500 | 135 |
| 519 | 20231030 | 121100 | 98565216000 | 210000 | 209500 | 210000 | 209500 | 251 |
| 520 | 20231030 | 121000 | 98512534500 | 210000 | 210000 | 210000 | 209500 | 158 |
| 521 | 20231030 | 120900 | 98479370500 | 210000 | 210000 | 210000 | 209500 | 147 |
| 522 | 20231030 | 120800 | 98448522000 | 210000 | 209500 | 210000 | 209000 | 740 |
| 523 | 20231030 | 120700 | 98293483000 | 210000 | 209000 | 210000 | 208500 | 1808 |
| 524 | 20231030 | 120600 | 97915343500 | 209000 | 209500 | 209500 | 209000 | 1823 |
| 525 | 20231030 | 120500 | 97534219000 | 209500 | 210000 | 210000 | 209000 | 1729 |
| 526 | 20231030 | 120400 | 97171874000 | 210000 | 210000 | 210000 | 209500 | 412 |
| 527 | 20231030 | 120300 | 97085421500 | 209500 | 210000 | 210000 | 209500 | 263 |
| 528 | 20231030 | 120200 | 97030222500 | 209500 | 210500 | 211000 | 209500 | 1729 |
| 529 | 20231030 | 120100 | 96666703500 | 210500 | 210500 | 211000 | 210500 | 781 |
| 530 | 20231030 | 120000 | 96502250000 | 210500 | 211000 | 211000 | 210500 | 712 |
| 531 | 20231030 | 115900 | 96352020500 | 211000 | 210500 | 211000 | 210000 | 1131 |
| 532 | 20231030 | 115800 | 96113996500 | 210500 | 210500 | 210500 | 210500 | 306 |
| 533 | 20231030 | 115700 | 96049583500 | 210500 | 210500 | 210500 | 210000 | 163 |
| 534 | 20231030 | 115600 | 96015293000 | 210000 | 210000 | 210500 | 210000 | 602 |
| 535 | 20231030 | 115500 | 95888834000 | 210500 | 210000 | 210500 | 210000 | 430 |
| 536 | 20231030 | 115400 | 95798410500 | 210500 | 210000 | 210500 | 209500 | 679 |
| 537 | 20231030 | 115300 | 95655782500 | 209500 | 209500 | 210000 | 209500 | 313 |
| 538 | 20231030 | 115200 | 95590074000 | 210000 | 209500 | 210000 | 209500 | 313 |
| 539 | 20231030 | 115100 | 95524400000 | 209500 | 210000 | 210000 | 209500 | 395 |
| 540 | 20231030 | 115000 | 95441508500 | 210000 | 209500 | 210000 | 209500 | 100 |
| 541 | 20231030 | 114900 | 95420531500 | 209500 | 210000 | 210000 | 209500 | 242 |
| 542 | 20231030 | 114800 | 95369764000 | 210500 | 210000 | 210500 | 209500 | 2374 |
| 543 | 20231030 | 114700 | 94871124500 | 210000 | 210500 | 211000 | 210000 | 1615 |
| 544 | 20231030 | 114600 | 94531713500 | 210500 | 210500 | 211000 | 210500 | 446 |
| 545 | 20231030 | 114500 | 94437789000 | 210500 | 210500 | 210500 | 210000 | 127 |
| 546 | 20231030 | 114400 | 94411061500 | 210000 | 210500 | 210500 | 210000 | 278 |
| 547 | 20231030 | 114300 | 94352624000 | 210500 | 210000 | 211000 | 210000 | 808 |
| 548 | 20231030 | 114200 | 94182516000 | 210500 | 211000 | 211000 | 210500 | 2394 |
| 549 | 20231030 | 114100 | 93678549000 | 210500 | 211000 | 211000 | 210500 | 203 |
| 550 | 20231030 | 114000 | 93635787500 | 210500 | 210500 | 211000 | 210500 | 145 |
| 551 | 20231030 | 113900 | 93605217000 | 210500 | 210500 | 211000 | 210500 | 331 |
| 552 | 20231030 | 113800 | 93535511000 | 210500 | 211000 | 211000 | 210500 | 317 |
| 553 | 20231030 | 113700 | 93468751500 | 211000 | 211000 | 211000 | 210500 | 162 |
| 554 | 20231030 | 113600 | 93434602000 | 211000 | 210500 | 211000 | 210500 | 428 |
| 555 | 20231030 | 113500 | 93344352000 | 211000 | 211000 | 211500 | 210500 | 1666 |
| 556 | 20231030 | 113400 | 92992822000 | 211500 | 211500 | 211500 | 211000 | 145 |
| 557 | 20231030 | 113300 | 92962196500 | 211500 | 211500 | 211500 | 211000 | 243 |
| 558 | 20231030 | 113200 | 92910826000 | 211500 | 212500 | 212500 | 211000 | 2729 |
| 559 | 20231030 | 113100 | 92332466000 | 212500 | 212500 | 212500 | 212000 | 3930 |
| 560 | 20231030 | 113000 | 91497396000 | 212000 | 211500 | 212500 | 211500 | 19527 |
| 561 | 20231030 | 112900 | 87361802500 | 211500 | 211500 | 211500 | 211000 | 156 |
| 562 | 20231030 | 112800 | 87328824000 | 211000 | 211500 | 211500 | 211000 | 301 |
| 563 | 20231030 | 112700 | 87265225000 | 211500 | 211000 | 211500 | 210500 | 1983 |
| 564 | 20231030 | 112600 | 86846684500 | 210500 | 211000 | 211000 | 210500 | 633 |
| 565 | 20231030 | 112500 | 86713161000 | 210500 | 210500 | 211000 | 210500 | 356 |
| 566 | 20231030 | 112400 | 86638179000 | 211000 | 211000 | 211000 | 210500 | 230 |
| 567 | 20231030 | 112300 | 86589666500 | 211000 | 210500 | 211000 | 210500 | 541 |
| 568 | 20231030 | 112200 | 86475709500 | 210000 | 210500 | 211000 | 210000 | 1591 |
| 569 | 20231030 | 112100 | 86140829000 | 210500 | 210000 | 210500 | 210000 | 166 |
| 570 | 20231030 | 112000 | 86105904000 | 210000 | 210000 | 210500 | 210000 | 231 |
| 571 | 20231030 | 111900 | 86057369000 | 210000 | 210500 | 210500 | 210000 | 351 |
| 572 | 20231030 | 111800 | 85983619000 | 210000 | 210000 | 210500 | 210000 | 183 |
| 573 | 20231030 | 111700 | 85945167500 | 210000 | 210000 | 210500 | 209500 | 1125 |
| 574 | 20231030 | 111600 | 85708948000 | 209500 | 210000 | 210000 | 209500 | 188 |
| 575 | 20231030 | 111500 | 85669515000 | 209500 | 209000 | 210000 | 208500 | 2771 |
| 576 | 20231030 | 111400 | 85090287500 | 209000 | 209500 | 210000 | 209000 | 540 |
| 577 | 20231030 | 111300 | 84977190500 | 209500 | 209500 | 210000 | 209500 | 405 |
| 578 | 20231030 | 111200 | 84892322500 | 210000 | 209500 | 210000 | 209000 | 1083 |
| 579 | 20231030 | 111100 | 84665429500 | 209500 | 210000 | 210500 | 209000 | 3060 |
| 580 | 20231030 | 111000 | 84023391500 | 210000 | 210000 | 210500 | 210000 | 2778 |
| 581 | 20231030 | 110900 | 83439988000 | 210000 | 210000 | 210500 | 210000 | 255 |
| 582 | 20231030 | 110800 | 83386400000 | 210500 | 210500 | 210500 | 210000 | 298 |
| 583 | 20231030 | 110700 | 83323718500 | 210500 | 211000 | 211000 | 210500 | 2391 |
| 584 | 20231030 | 110600 | 82820349500 | 211000 | 211000 | 211500 | 210500 | 1168 |
| 585 | 20231030 | 110500 | 82573902500 | 211000 | 210500 | 211500 | 210500 | 1883 |
| 586 | 20231030 | 110400 | 82176593500 | 211000 | 211500 | 211500 | 210500 | 2398 |
| 587 | 20231030 | 110300 | 81670685500 | 211000 | 210500 | 211500 | 210500 | 5657 |
| 588 | 20231030 | 110200 | 80477595000 | 210500 | 210000 | 210500 | 209500 | 2261 |
| 589 | 20231030 | 110100 | 80002783500 | 209500 | 210000 | 210000 | 209500 | 900 |
| 590 | 20231030 | 110000 | 79814053000 | 210000 | 209500 | 210000 | 209500 | 488 |
| 591 | 20231030 | 105900 | 79711594500 | 209500 | 210000 | 210000 | 209500 | 273 |
| 592 | 20231030 | 105800 | 79654376000 | 210000 | 210500 | 210500 | 209500 | 951 |
| 593 | 20231030 | 105700 | 79454654500 | 210000 | 210000 | 210500 | 210000 | 487 |
| 594 | 20231030 | 105600 | 79352244000 | 210000 | 210500 | 210500 | 210000 | 252 |
| 595 | 20231030 | 105500 | 79299280500 | 210500 | 210500 | 211000 | 210000 | 1838 |
| 596 | 20231030 | 105400 | 78912383000 | 210500 | 210000 | 210500 | 210000 | 484 |
| 597 | 20231030 | 105300 | 78810621000 | 210500 | 210000 | 210500 | 210000 | 263 |
| 598 | 20231030 | 105200 | 78755309000 | 210000 | 210500 | 210500 | 210000 | 175 |
| 599 | 20231030 | 105100 | 78718539000 | 210500 | 209500 | 211000 | 209500 | 3691 |
| 600 | 20231030 | 105000 | 77942363500 | 210000 | 210000 | 210000 | 209500 | 289 |
| 601 | 20231030 | 104900 | 77881782000 | 210000 | 210000 | 210000 | 209500 | 282 |
| 602 | 20231030 | 104800 | 77822666500 | 210000 | 210000 | 210000 | 209500 | 196 |
| 603 | 20231030 | 104700 | 77781507500 | 210000 | 210000 | 210500 | 210000 | 956 |
| 604 | 20231030 | 104600 | 77580721000 | 210000 | 210000 | 210500 | 210000 | 559 |
| 605 | 20231030 | 104500 | 77463303500 | 210500 | 211000 | 211000 | 210000 | 692 |
| 606 | 20231030 | 104400 | 77317685000 | 210500 | 210000 | 210500 | 209500 | 3180 |
| 607 | 20231030 | 104300 | 76648960000 | 209500 | 209500 | 210500 | 209500 | 1740 |
| 608 | 20231030 | 104200 | 76283753000 | 209500 | 209500 | 210000 | 209500 | 1646 |
| 609 | 20231030 | 104100 | 75938732500 | 210000 | 209500 | 210000 | 209000 | 1625 |
| 610 | 20231030 | 104000 | 75598269000 | 209500 | 209500 | 209500 | 209000 | 1199 |
| 611 | 20231030 | 103900 | 75347098000 | 209000 | 210000 | 210000 | 209000 | 2486 |
| 612 | 20231030 | 103800 | 74826845500 | 210000 | 209500 | 210000 | 209500 | 484 |
| 613 | 20231030 | 103700 | 74725295500 | 209500 | 210000 | 210000 | 209500 | 617 |
| 614 | 20231030 | 103600 | 74595889000 | 210000 | 211000 | 211000 | 210000 | 7486 |
| 615 | 20231030 | 103500 | 73019059500 | 211000 | 211000 | 211000 | 210500 | 749 |
| 616 | 20231030 | 103400 | 72861112000 | 211000 | 211000 | 211000 | 210500 | 1241 |
| 617 | 20231030 | 103300 | 72599307500 | 211000 | 210500 | 211000 | 210500 | 1790 |
| 618 | 20231030 | 103200 | 72221873500 | 211000 | 210000 | 211000 | 210000 | 3668 |
| 619 | 20231030 | 103100 | 71449736000 | 210500 | 210000 | 210500 | 210000 | 2098 |
| 620 | 20231030 | 103000 | 71008832500 | 210000 | 210000 | 210000 | 209500 | 1918 |
| 621 | 20231030 | 102900 | 70606127000 | 210000 | 210000 | 210000 | 209500 | 713 |
| 622 | 20231030 | 102800 | 70456458000 | 210000 | 209000 | 210000 | 209000 | 3220 |
| 623 | 20231030 | 102700 | 69781922500 | 209000 | 209500 | 209500 | 209000 | 365 |
| 624 | 20231030 | 102600 | 69705545500 | 209500 | 209500 | 209500 | 209000 | 550 |
| 625 | 20231030 | 102500 | 69590470000 | 209500 | 209500 | 209500 | 209000 | 491 |
| 626 | 20231030 | 102400 | 69487661000 | 209500 | 210000 | 210500 | 209500 | 3785 |
| 627 | 20231030 | 102300 | 68693237500 | 210500 | 210500 | 210500 | 210000 | 1043 |
| 628 | 20231030 | 102200 | 68474062000 | 210000 | 210000 | 210500 | 209500 | 2555 |
| 629 | 20231030 | 102100 | 67937547000 | 209500 | 209500 | 210000 | 209000 | 1760 |
| 630 | 20231030 | 102000 | 67568719500 | 209000 | 209500 | 209500 | 209000 | 1032 |
| 631 | 20231030 | 101900 | 67352838500 | 209500 | 210000 | 210000 | 209500 | 3247 |
| 632 | 20231030 | 101800 | 66672465000 | 210000 | 210500 | 210500 | 209500 | 1159 |
| 633 | 20231030 | 101700 | 66429088500 | 210000 | 210000 | 210500 | 209500 | 3265 |
| 634 | 20231030 | 101600 | 65743395000 | 210000 | 209500 | 210000 | 209000 | 682 |
| 635 | 20231030 | 101500 | 65600437500 | 209000 | 210500 | 210500 | 209000 | 3923 |
| 636 | 20231030 | 101400 | 64777258500 | 210000 | 210500 | 210500 | 210000 | 1922 |
| 637 | 20231030 | 101300 | 64372998500 | 210500 | 210500 | 211000 | 210000 | 3911 |
| 638 | 20231030 | 101200 | 63549824500 | 210500 | 210000 | 210500 | 209000 | 11577 |
| 639 | 20231030 | 101100 | 61118241500 | 209500 | 209000 | 210000 | 208500 | 3180 |
| 640 | 20231030 | 101000 | 60452396500 | 209000 | 208500 | 209500 | 208000 | 3745 |
| 641 | 20231030 | 100900 | 59669839000 | 208000 | 208000 | 208500 | 208000 | 1548 |
| 642 | 20231030 | 100800 | 59347464500 | 208000 | 209000 | 209000 | 208000 | 1262 |
| 643 | 20231030 | 100700 | 59084372000 | 209000 | 209500 | 209500 | 209000 | 3884 |
| 644 | 20231030 | 100600 | 58271835000 | 209000 | 209500 | 210000 | 209000 | 3750 |
| 645 | 20231030 | 100500 | 57487228500 | 209000 | 209000 | 209500 | 209000 | 1071 |
| 646 | 20231030 | 100400 | 57263375000 | 209000 | 208500 | 209000 | 208000 | 1302 |
| 647 | 20231030 | 100300 | 56991775000 | 208000 | 208500 | 209000 | 208000 | 1333 |
| 648 | 20231030 | 100200 | 56713820500 | 208500 | 208000 | 209000 | 207500 | 2307 |
| 649 | 20231030 | 100100 | 56234115000 | 208000 | 208500 | 208500 | 207500 | 1575 |
| 650 | 20231030 | 100000 | 55906402000 | 208500 | 209000 | 209500 | 208500 | 2392 |
| 651 | 20231030 | 095900 | 55406225500 | 209000 | 209500 | 210000 | 208500 | 7943 |
| 652 | 20231030 | 095800 | 53741606500 | 209500 | 209500 | 209500 | 209000 | 6781 |
| 653 | 20231030 | 095700 | 52322480000 | 209500 | 208500 | 209500 | 208000 | 9393 |
| 654 | 20231030 | 095600 | 50359660500 | 208500 | 207500 | 208500 | 207500 | 1833 |
| 655 | 20231030 | 095500 | 49978190000 | 207500 | 208000 | 208500 | 207500 | 2844 |
| 656 | 20231030 | 095400 | 49386650500 | 208000 | 208000 | 208500 | 207500 | 5947 |
| 657 | 20231030 | 095300 | 48149431500 | 208000 | 207500 | 208000 | 207000 | 5157 |
| 658 | 20231030 | 095200 | 47079014500 | 207500 | 207500 | 207500 | 207000 | 1571 |
| 659 | 20231030 | 095100 | 46753283500 | 207000 | 206500 | 207500 | 206500 | 5245 |
| 660 | 20231030 | 095000 | 45668462500 | 206500 | 206000 | 206500 | 205500 | 3322 |
| 661 | 20231030 | 094900 | 44983541500 | 206000 | 205500 | 206000 | 205000 | 1249 |
| 662 | 20231030 | 094800 | 44726600500 | 205500 | 204000 | 206000 | 204000 | 4311 |
| 663 | 20231030 | 094700 | 43843971000 | 204000 | 205000 | 205000 | 204000 | 1878 |
| 664 | 20231030 | 094600 | 43460011000 | 204500 | 205500 | 205500 | 204500 | 1879 |
| 665 | 20231030 | 094500 | 43074765000 | 205500 | 206000 | 206000 | 205500 | 1697 |
| 666 | 20231030 | 094400 | 42725835500 | 206000 | 205500 | 206000 | 205500 | 585 |
| 667 | 20231030 | 094300 | 42605536000 | 205500 | 205000 | 206000 | 205000 | 3714 |
| 668 | 20231030 | 094200 | 41842392500 | 205000 | 205000 | 205500 | 205000 | 1661 |
| 669 | 20231030 | 094100 | 41501816000 | 205500 | 205500 | 206000 | 205000 | 622 |
| 670 | 20231030 | 094000 | 41374051500 | 205500 | 205500 | 205500 | 205000 | 488 |
| 671 | 20231030 | 093900 | 41273835500 | 205500 | 206000 | 206000 | 205000 | 3967 |
| 672 | 20231030 | 093800 | 40457661500 | 206000 | 205500 | 206000 | 205000 | 3165 |
| 673 | 20231030 | 093700 | 39807249000 | 205500 | 205500 | 206000 | 205000 | 2389 |
| 674 | 20231030 | 093600 | 39316363000 | 205500 | 206500 | 207000 | 205500 | 2452 |
| 675 | 20231030 | 093500 | 38810698500 | 206500 | 206500 | 207000 | 206000 | 5438 |
| 676 | 20231030 | 093400 | 37687369000 | 206500 | 205500 | 206500 | 205500 | 1770 |
| 677 | 20231030 | 093300 | 37322675500 | 205500 | 206000 | 206000 | 205500 | 918 |
| 678 | 20231030 | 093200 | 37133624000 | 206000 | 206500 | 206500 | 205500 | 2078 |
| 679 | 20231030 | 093100 | 36705466000 | 206500 | 206000 | 206500 | 205000 | 2279 |
| 680 | 20231030 | 093000 | 36236580500 | 205500 | 205500 | 206500 | 205500 | 1311 |
| 681 | 20231030 | 092900 | 35966386500 | 206000 | 207000 | 207000 | 205500 | 4514 |
| 682 | 20231030 | 092800 | 35035062500 | 206500 | 205500 | 207000 | 205500 | 4716 |
| 683 | 20231030 | 092700 | 34062823000 | 206000 | 205000 | 206000 | 204500 | 8543 |
| 684 | 20231030 | 092600 | 32308795000 | 205500 | 205500 | 206000 | 205000 | 1299 |
| 685 | 20231030 | 092500 | 32041951500 | 205500 | 205500 | 206000 | 205000 | 5572 |
| 686 | 20231030 | 092400 | 30896467000 | 206000 | 206500 | 207000 | 205500 | 4025 |
| 687 | 20231030 | 092300 | 30065891000 | 207000 | 206500 | 207000 | 206000 | 1106 |
| 688 | 20231030 | 092200 | 29837275000 | 206500 | 207000 | 207500 | 206000 | 7454 |
| 689 | 20231030 | 092100 | 28296327500 | 207000 | 206500 | 207000 | 206000 | 6385 |
| 690 | 20231030 | 092000 | 26977030000 | 206500 | 205500 | 207000 | 205000 | 9584 |
| 691 | 20231030 | 091900 | 25003924000 | 205000 | 205000 | 205500 | 204500 | 15448 |
| 692 | 20231030 | 091800 | 21835351500 | 204500 | 203500 | 204500 | 203500 | 4893 |
| 693 | 20231030 | 091700 | 20835520000 | 204000 | 203500 | 204000 | 203000 | 2381 |
| 694 | 20231030 | 091600 | 20350721000 | 203500 | 203000 | 203500 | 203000 | 348 |
| 695 | 20231030 | 091500 | 20279975000 | 203000 | 203000 | 203500 | 202500 | 3228 |
| 696 | 20231030 | 091400 | 19624992500 | 203000 | 202500 | 203000 | 201500 | 1930 |
| 697 | 20231030 | 091300 | 19233641500 | 202500 | 201000 | 202500 | 200500 | 2720 |
| 698 | 20231030 | 091200 | 18685440000 | 201500 | 202000 | 202000 | 200000 | 7966 |
| 699 | 20231030 | 091100 | 17085030500 | 202000 | 202000 | 203000 | 201500 | 1385 |
| 700 | 20231030 | 091000 | 16805221000 | 202500 | 203000 | 203500 | 202000 | 2312 |
| 701 | 20231030 | 090900 | 16336201000 | 203000 | 203000 | 203500 | 202000 | 4135 |
| 702 | 20231030 | 090800 | 15497860500 | 203000 | 201500 | 203000 | 201500 | 2983 |
| 703 | 20231030 | 090700 | 14894904500 | 201500 | 203000 | 203000 | 201000 | 6413 |
| 704 | 20231030 | 090600 | 13601597500 | 203000 | 203500 | 203500 | 202500 | 4998 |
| 705 | 20231030 | 090500 | 12588044000 | 203500 | 204000 | 204000 | 203000 | 3165 |
| 706 | 20231030 | 090400 | 11944751500 | 203500 | 204000 | 204500 | 203500 | 5419 |
| 707 | 20231030 | 090300 | 10840033000 | 203500 | 202000 | 204000 | 201500 | 9623 |
| 708 | 20231030 | 090200 | 8886085000 | 202000 | 202000 | 202500 | 201500 | 6660 |
| 709 | 20231030 | 090100 | 7540748000 | 202000 | 200500 | 202500 | 199900 | 9472 |
| 710 | 20231030 | 090000 | 5633325900 | 200500 | 201000 | 201000 | 199600 | 27133 |