38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 205500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 177754 |
| 3 | 20240531 | 205400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20240531 | 205300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20240531 | 205200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20240531 | 205100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20240531 | 205000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20240531 | 204900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20240531 | 204800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20240531 | 204700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20240531 | 204600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20240531 | 204500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20240531 | 204400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20240531 | 204300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20240531 | 204200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20240531 | 204100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20240531 | 204000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20240531 | 203900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20240531 | 203800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20240531 | 203700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20240531 | 203600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20240531 | 203500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20240531 | 203400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20240531 | 203300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20240531 | 203200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20240531 | 203100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20240531 | 203000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20240531 | 202900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20240531 | 202800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20240531 | 202700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20240531 | 202600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20240531 | 202500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 177754 |
| 33 | 20240531 | 202400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20240531 | 202300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20240531 | 202200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20240531 | 202100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20240531 | 202000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20240531 | 201900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20240531 | 201800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20240531 | 201700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20240531 | 201600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20240531 | 201500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20240531 | 201400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20240531 | 201300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20240531 | 201200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20240531 | 201100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20240531 | 201000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20240531 | 200900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20240531 | 200800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20240531 | 200700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20240531 | 200600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20240531 | 200500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20240531 | 200400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20240531 | 200300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20240531 | 200200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20240531 | 200100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20240531 | 200000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20240531 | 195900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20240531 | 195800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20240531 | 195700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20240531 | 195600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20240531 | 195500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 177754 |
| 63 | 20240531 | 195400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20240531 | 195300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20240531 | 195200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20240531 | 195100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20240531 | 195000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20240531 | 194900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20240531 | 194800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20240531 | 194700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20240531 | 194600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20240531 | 194500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20240531 | 194400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20240531 | 194300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20240531 | 194200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20240531 | 194100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20240531 | 194000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20240531 | 193900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20240531 | 193800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20240531 | 193700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20240531 | 193600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20240531 | 193500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20240531 | 193400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20240531 | 193300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20240531 | 193200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20240531 | 193100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20240531 | 193000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20240531 | 192900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20240531 | 192800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20240531 | 192700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20240531 | 192600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20240531 | 192500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 177754 |
| 93 | 20240531 | 192400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20240531 | 192300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20240531 | 192200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20240531 | 192100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20240531 | 192000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20240531 | 191900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20240531 | 191800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20240531 | 191700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20240531 | 191600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20240531 | 191500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20240531 | 191400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20240531 | 191300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20240531 | 191200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20240531 | 191100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20240531 | 191000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20240531 | 190900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20240531 | 190800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20240531 | 190700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20240531 | 190600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20240531 | 190500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20240531 | 190400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20240531 | 190300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20240531 | 190200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20240531 | 190100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20240531 | 190000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20240531 | 185900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20240531 | 185800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20240531 | 185700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20240531 | 185600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20240531 | 185500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 177754 |
| 123 | 20240531 | 185400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20240531 | 185300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20240531 | 185200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20240531 | 185100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20240531 | 185000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20240531 | 184900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20240531 | 184800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20240531 | 184700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20240531 | 184600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20240531 | 184500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20240531 | 184400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20240531 | 184300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20240531 | 184200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20240531 | 184100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20240531 | 184000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20240531 | 183900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20240531 | 183800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20240531 | 183700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20240531 | 183600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20240531 | 183500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20240531 | 183400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20240531 | 183300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20240531 | 183200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20240531 | 183100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20240531 | 183000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20240531 | 182900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20240531 | 182800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20240531 | 182700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20240531 | 182600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20240531 | 182500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 177754 |
| 153 | 20240531 | 182400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20240531 | 182300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20240531 | 182200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20240531 | 182100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20240531 | 182000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20240531 | 181900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20240531 | 181800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20240531 | 181700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20240531 | 181600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20240531 | 181500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20240531 | 181400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20240531 | 181300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20240531 | 181200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20240531 | 181100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20240531 | 181000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20240531 | 180900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20240531 | 180800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20240531 | 180700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20240531 | 180600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20240531 | 180500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20240531 | 180400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20240531 | 180300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20240531 | 180200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20240531 | 180100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20240531 | 180000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20240531 | 175900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20240531 | 175800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20240531 | 175700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20240531 | 175600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20240531 | 175500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 177754 |
| 183 | 20240531 | 175400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20240531 | 175300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20240531 | 175200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20240531 | 175100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20240531 | 175000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20240531 | 174900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20240531 | 174800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20240531 | 174700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20240531 | 174600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20240531 | 174500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20240531 | 174400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20240531 | 174300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20240531 | 174200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20240531 | 174100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20240531 | 174000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20240531 | 173900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20240531 | 173800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20240531 | 173700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20240531 | 173600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20240531 | 173500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20240531 | 173400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20240531 | 173300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20240531 | 173200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20240531 | 173100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20240531 | 173000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20240531 | 172900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20240531 | 172800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20240531 | 172700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20240531 | 172600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20240531 | 172500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 177754 |
| 213 | 20240531 | 172400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20240531 | 172300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20240531 | 172200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20240531 | 172100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20240531 | 172000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20240531 | 171900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20240531 | 171800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20240531 | 171700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20240531 | 171600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20240531 | 171500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20240531 | 171400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20240531 | 171300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20240531 | 171200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20240531 | 171100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20240531 | 171000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20240531 | 170900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20240531 | 170800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20240531 | 170700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20240531 | 170600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20240531 | 170500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20240531 | 170400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20240531 | 170300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20240531 | 170200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20240531 | 170100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20240531 | 170000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20240531 | 165900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20240531 | 165800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20240531 | 165700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20240531 | 165600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20240531 | 165500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 177754 |
| 243 | 20240531 | 165400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20240531 | 165300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20240531 | 165200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20240531 | 165100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20240531 | 165000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20240531 | 164900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20240531 | 164800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20240531 | 164700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20240531 | 164600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20240531 | 164500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20240531 | 164400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20240531 | 164300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20240531 | 164200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20240531 | 164100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20240531 | 164000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20240531 | 163900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20240531 | 163800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20240531 | 163700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20240531 | 163600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20240531 | 163500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 263 | 20240531 | 163400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20240531 | 163300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20240531 | 163200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20240531 | 163100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20240531 | 163000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 268 | 20240531 | 162900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 269 | 20240531 | 162800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20240531 | 162700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20240531 | 162600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 272 | 20240531 | 162500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 177754 |
| 273 | 20240531 | 162400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 274 | 20240531 | 162300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 275 | 20240531 | 162200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20240531 | 162100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20240531 | 162000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20240531 | 161900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20240531 | 161800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 280 | 20240531 | 161700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 281 | 20240531 | 161600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20240531 | 161500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 283 | 20240531 | 161400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 284 | 20240531 | 161300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 285 | 20240531 | 161200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 286 | 20240531 | 161100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 287 | 20240531 | 161000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 288 | 20240531 | 160900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 289 | 20240531 | 160800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 290 | 20240531 | 160700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 291 | 20240531 | 160600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 292 | 20240531 | 160500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 293 | 20240531 | 160400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 294 | 20240531 | 160300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 295 | 20240531 | 160200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 296 | 20240531 | 160100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 297 | 20240531 | 160000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 298 | 20240531 | 155900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 299 | 20240531 | 155800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 300 | 20240531 | 155700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 301 | 20240531 | 155600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 302 | 20240531 | 155500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 177754 |
| 303 | 20240531 | 155400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 304 | 20240531 | 155300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 305 | 20240531 | 155200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 306 | 20240531 | 155100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 307 | 20240531 | 155000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 308 | 20240531 | 154900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 309 | 20240531 | 154800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 310 | 20240531 | 154700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 311 | 20240531 | 154600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 312 | 20240531 | 154500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 313 | 20240531 | 154400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 314 | 20240531 | 154300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 315 | 20240531 | 154200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 316 | 20240531 | 154100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 317 | 20240531 | 154000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 318 | 20240531 | 153900 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 319 | 20240531 | 153800 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 320 | 20240531 | 153700 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 321 | 20240531 | 153600 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 322 | 20240531 | 153500 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 323 | 20240531 | 153400 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 324 | 20240531 | 153300 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 325 | 20240531 | 153200 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 326 | 20240531 | 153100 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 327 | 20240531 | 153000 | 5946199190 | 13640 | 13640 | 13640 | 13640 | 177754 |
| 328 | 20240531 | 152900 | 3521634630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 329 | 20240531 | 152800 | 3521634630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 330 | 20240531 | 152700 | 3521634630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 331 | 20240531 | 152600 | 3521634630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 332 | 20240531 | 152500 | 3521634630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 333 | 20240531 | 152400 | 3521634630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 334 | 20240531 | 152300 | 3521634630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 335 | 20240531 | 152200 | 3521634630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 336 | 20240531 | 152100 | 3521634630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 337 | 20240531 | 152000 | 3521634630 | 13970 | 13970 | 13970 | 13970 | 0 |
| 338 | 20240531 | 151900 | 3521634630 | 13970 | 13980 | 14010 | 13970 | 3172 |
| 339 | 20240531 | 151800 | 3477298450 | 13990 | 14000 | 14000 | 13990 | 3891 |
| 340 | 20240531 | 151700 | 3422843990 | 14000 | 14010 | 14020 | 13990 | 3110 |
| 341 | 20240531 | 151600 | 3379286280 | 14010 | 14050 | 14080 | 13980 | 20530 |
| 342 | 20240531 | 151500 | 3091819430 | 14050 | 14060 | 14060 | 14050 | 207 |
| 343 | 20240531 | 151400 | 3088909850 | 14060 | 14070 | 14070 | 14050 | 917 |
| 344 | 20240531 | 151300 | 3076021730 | 14070 | 14040 | 14090 | 14040 | 215 |
| 345 | 20240531 | 151200 | 3073000350 | 14040 | 14020 | 14040 | 14020 | 1689 |
| 346 | 20240531 | 151100 | 3049305670 | 14020 | 14040 | 14040 | 14020 | 2186 |
| 347 | 20240531 | 151000 | 3018634840 | 14040 | 14040 | 14040 | 14030 | 524 |
| 348 | 20240531 | 150900 | 3011277890 | 14030 | 14040 | 14040 | 14030 | 176 |
| 349 | 20240531 | 150800 | 3008807480 | 14040 | 14040 | 14040 | 14040 | 175 |
| 350 | 20240531 | 150700 | 3006350480 | 14040 | 14040 | 14040 | 14030 | 289 |
| 351 | 20240531 | 150600 | 3002294300 | 14040 | 14030 | 14040 | 14030 | 315 |
| 352 | 20240531 | 150500 | 2997872530 | 14030 | 14040 | 14040 | 14030 | 178 |
| 353 | 20240531 | 150400 | 2995374280 | 14040 | 14040 | 14040 | 14030 | 784 |
| 354 | 20240531 | 150300 | 2984367920 | 14040 | 14060 | 14060 | 14040 | 2520 |
| 355 | 20240531 | 150200 | 2948978710 | 14060 | 14060 | 14060 | 14060 | 103 |
| 356 | 20240531 | 150100 | 2947530530 | 14070 | 14050 | 14070 | 14050 | 1306 |
| 357 | 20240531 | 150000 | 2929178550 | 14050 | 14050 | 14050 | 14050 | 603 |
| 358 | 20240531 | 145900 | 2920706400 | 14050 | 14050 | 14050 | 14050 | 110 |
| 359 | 20240531 | 145800 | 2919160900 | 14050 | 14050 | 14050 | 14040 | 491 |
| 360 | 20240531 | 145700 | 2912262360 | 14050 | 14040 | 14050 | 14040 | 198 |
| 361 | 20240531 | 145600 | 2909482290 | 14030 | 14040 | 14040 | 14030 | 524 |
| 362 | 20240531 | 145500 | 2902125960 | 14040 | 14030 | 14040 | 14030 | 2805 |
| 363 | 20240531 | 145400 | 2862754480 | 14030 | 14050 | 14050 | 14030 | 732 |
| 364 | 20240531 | 145300 | 2852478040 | 14050 | 14060 | 14060 | 14050 | 434 |
| 365 | 20240531 | 145200 | 2846379000 | 14060 | 14060 | 14060 | 14050 | 449 |
| 366 | 20240531 | 145100 | 2840068190 | 14060 | 14070 | 14070 | 14060 | 939 |
| 367 | 20240531 | 145000 | 2826865740 | 14070 | 14070 | 14080 | 14060 | 2419 |
| 368 | 20240531 | 144900 | 2792830030 | 14070 | 14080 | 14090 | 14070 | 709 |
| 369 | 20240531 | 144800 | 2782848530 | 14080 | 14080 | 14090 | 14080 | 458 |
| 370 | 20240531 | 144700 | 2776399880 | 14090 | 14080 | 14090 | 14080 | 36 |
| 371 | 20240531 | 144600 | 2775892850 | 14090 | 14080 | 14090 | 14080 | 2 |
| 372 | 20240531 | 144500 | 2775864680 | 14090 | 14090 | 14090 | 14080 | 180 |
| 373 | 20240531 | 144400 | 2773328530 | 14090 | 14090 | 14090 | 14080 | 506 |
| 374 | 20240531 | 144300 | 2766200040 | 14090 | 14090 | 14090 | 14090 | 5 |
| 375 | 20240531 | 144200 | 2766129590 | 14080 | 14090 | 14090 | 14080 | 290 |
| 376 | 20240531 | 144100 | 2762044940 | 14090 | 14090 | 14090 | 14090 | 92 |
| 377 | 20240531 | 144000 | 2760748660 | 14080 | 14080 | 14090 | 14070 | 687 |
| 378 | 20240531 | 143900 | 2751077260 | 14080 | 14090 | 14090 | 14080 | 409 |
| 379 | 20240531 | 143800 | 2745316800 | 14090 | 14090 | 14090 | 14090 | 79 |
| 380 | 20240531 | 143700 | 2744203690 | 14090 | 14090 | 14090 | 14090 | 302 |
| 381 | 20240531 | 143600 | 2739948510 | 14090 | 14060 | 14090 | 14060 | 730 |
| 382 | 20240531 | 143500 | 2729678390 | 14070 | 14060 | 14070 | 14060 | 450 |
| 383 | 20240531 | 143400 | 2723349520 | 14060 | 14060 | 14060 | 14060 | 71 |
| 384 | 20240531 | 143300 | 2722351260 | 14050 | 14060 | 14060 | 14050 | 212 |
| 385 | 20240531 | 143200 | 2719371630 | 14060 | 14070 | 14070 | 14060 | 527 |
| 386 | 20240531 | 143100 | 2711959490 | 14070 | 14070 | 14070 | 14060 | 857 |
| 387 | 20240531 | 143000 | 2699904050 | 14070 | 14060 | 14070 | 14050 | 321 |
| 388 | 20240531 | 142900 | 2695391050 | 14060 | 14040 | 14060 | 14040 | 658 |
| 389 | 20240531 | 142800 | 2686150560 | 14040 | 14040 | 14040 | 14040 | 146 |
| 390 | 20240531 | 142700 | 2684100720 | 14030 | 14030 | 14040 | 14030 | 1494 |
| 391 | 20240531 | 142600 | 2663137370 | 14030 | 14030 | 14030 | 14030 | 165 |
| 392 | 20240531 | 142500 | 2660822420 | 14030 | 14030 | 14030 | 14030 | 510 |
| 393 | 20240531 | 142400 | 2653667120 | 14030 | 14030 | 14030 | 14030 | 356 |
| 394 | 20240531 | 142300 | 2648672440 | 14030 | 14030 | 14030 | 14020 | 1088 |
| 395 | 20240531 | 142200 | 2633413990 | 14030 | 14030 | 14030 | 14020 | 4114 |
| 396 | 20240531 | 142100 | 2575696980 | 14030 | 14030 | 14030 | 14020 | 1186 |
| 397 | 20240531 | 142000 | 2559059550 | 14030 | 14030 | 14030 | 14030 | 363 |
| 398 | 20240531 | 141900 | 2553966660 | 14030 | 14070 | 14070 | 14030 | 8682 |
| 399 | 20240531 | 141800 | 2431997240 | 14070 | 14070 | 14070 | 14070 | 305 |
| 400 | 20240531 | 141700 | 2427705890 | 14070 | 14060 | 14070 | 14050 | 838 |
| 401 | 20240531 | 141600 | 2415922180 | 14060 | 14060 | 14060 | 14050 | 392 |
| 402 | 20240531 | 141500 | 2410411560 | 14060 | 14060 | 14060 | 14060 | 392 |
| 403 | 20240531 | 141400 | 2404900040 | 14060 | 14060 | 14120 | 14060 | 2490 |
| 404 | 20240531 | 141300 | 2369890040 | 14060 | 14070 | 14070 | 14050 | 2816 |
| 405 | 20240531 | 141200 | 2330295910 | 14080 | 14090 | 14100 | 14060 | 2113 |
| 406 | 20240531 | 141100 | 2300585960 | 14070 | 14130 | 14130 | 14060 | 21735 |
| 407 | 20240531 | 141000 | 1994274840 | 14130 | 14170 | 14170 | 14130 | 11314 |
| 408 | 20240531 | 140900 | 1834280220 | 14170 | 14210 | 14210 | 14170 | 72 |
| 409 | 20240531 | 140800 | 1833259840 | 14170 | 14170 | 14210 | 14170 | 1758 |
| 410 | 20240531 | 140700 | 1808289300 | 14170 | 14170 | 14170 | 14170 | 145 |
| 411 | 20240531 | 140600 | 1806234650 | 14170 | 14170 | 14170 | 14170 | 78 |
| 412 | 20240531 | 140500 | 1805129390 | 14170 | 14170 | 14170 | 14170 | 0 |
| 413 | 20240531 | 140400 | 1805129390 | 14170 | 14170 | 14180 | 14170 | 21 |
| 414 | 20240531 | 140300 | 1804831720 | 14170 | 14170 | 14170 | 14170 | 228 |
| 415 | 20240531 | 140200 | 1801600960 | 14160 | 14160 | 14160 | 14160 | 432 |
| 416 | 20240531 | 140100 | 1795483840 | 14160 | 14160 | 14160 | 14150 | 596 |
| 417 | 20240531 | 140000 | 1787044630 | 14160 | 14160 | 14160 | 14150 | 1347 |
| 418 | 20240531 | 135900 | 1767971550 | 14160 | 14160 | 14160 | 14160 | 120 |
| 419 | 20240531 | 135800 | 1766272350 | 14160 | 14160 | 14160 | 14160 | 109 |
| 420 | 20240531 | 135700 | 1764728910 | 14170 | 14170 | 14180 | 14160 | 571 |
| 421 | 20240531 | 135600 | 1756638100 | 14170 | 14170 | 14170 | 14170 | 126 |
| 422 | 20240531 | 135500 | 1754852680 | 14170 | 14180 | 14180 | 14170 | 632 |
| 423 | 20240531 | 135400 | 1745891210 | 14180 | 14180 | 14180 | 14180 | 103 |
| 424 | 20240531 | 135300 | 1744430670 | 14180 | 14180 | 14180 | 14180 | 100 |
| 425 | 20240531 | 135200 | 1743012670 | 14180 | 14180 | 14180 | 14180 | 239 |
| 426 | 20240531 | 135100 | 1739623650 | 14180 | 14180 | 14190 | 14180 | 109 |
| 427 | 20240531 | 135000 | 1738078020 | 14180 | 14180 | 14180 | 14180 | 102 |
| 428 | 20240531 | 134900 | 1736631660 | 14180 | 14190 | 14200 | 14180 | 256 |
| 429 | 20240531 | 134800 | 1732999320 | 14190 | 14200 | 14210 | 14190 | 241 |
| 430 | 20240531 | 134700 | 1729577700 | 14200 | 14210 | 14210 | 14200 | 98 |
| 431 | 20240531 | 134600 | 1728185760 | 14210 | 14200 | 14210 | 14200 | 193 |
| 432 | 20240531 | 134500 | 1725443330 | 14210 | 14210 | 14210 | 14210 | 10 |
| 433 | 20240531 | 134400 | 1725301230 | 14200 | 14200 | 14200 | 14200 | 3 |
| 434 | 20240531 | 134300 | 1725258630 | 14200 | 14210 | 14210 | 14200 | 2 |
| 435 | 20240531 | 134200 | 1725230220 | 14200 | 14200 | 14200 | 14200 | 15 |
| 436 | 20240531 | 134100 | 1725017220 | 14200 | 14200 | 14200 | 14200 | 30 |
| 437 | 20240531 | 134000 | 1724591220 | 14200 | 14200 | 14200 | 14200 | 320 |
| 438 | 20240531 | 133900 | 1720047220 | 14200 | 14190 | 14200 | 14190 | 316 |
| 439 | 20240531 | 133800 | 1715561520 | 14190 | 14190 | 14190 | 14190 | 138 |
| 440 | 20240531 | 133700 | 1713603300 | 14190 | 14190 | 14190 | 14180 | 581 |
| 441 | 20240531 | 133600 | 1705359160 | 14180 | 14190 | 14190 | 14180 | 706 |
| 442 | 20240531 | 133500 | 1695347710 | 14180 | 14180 | 14180 | 14180 | 1388 |
| 443 | 20240531 | 133400 | 1675665870 | 14180 | 14180 | 14180 | 14180 | 16 |
| 444 | 20240531 | 133300 | 1675438990 | 14170 | 14170 | 14170 | 14170 | 10 |
| 445 | 20240531 | 133200 | 1675297290 | 14170 | 14170 | 14170 | 14170 | 35 |
| 446 | 20240531 | 133100 | 1674801340 | 14180 | 14160 | 14180 | 14160 | 760 |
| 447 | 20240531 | 133000 | 1664032750 | 14160 | 14160 | 14170 | 14160 | 161 |
| 448 | 20240531 | 132900 | 1661752530 | 14160 | 14160 | 14170 | 14160 | 96 |
| 449 | 20240531 | 132800 | 1660393150 | 14160 | 14170 | 14170 | 14160 | 230 |
| 450 | 20240531 | 132700 | 1657135050 | 14170 | 14170 | 14170 | 14170 | 50 |
| 451 | 20240531 | 132600 | 1656426550 | 14170 | 14170 | 14170 | 14160 | 149 |
| 452 | 20240531 | 132500 | 1654315530 | 14170 | 14160 | 14170 | 14160 | 34 |
| 453 | 20240531 | 132400 | 1653833950 | 14170 | 14170 | 14170 | 14160 | 234 |
| 454 | 20240531 | 132300 | 1650518520 | 14160 | 14160 | 14160 | 14160 | 39 |
| 455 | 20240531 | 132200 | 1649966280 | 14170 | 14170 | 14170 | 14170 | 54 |
| 456 | 20240531 | 132100 | 1649201100 | 14160 | 14170 | 14170 | 14160 | 142 |
| 457 | 20240531 | 132000 | 1647189880 | 14170 | 14170 | 14170 | 14170 | 60 |
| 458 | 20240531 | 131900 | 1646339680 | 14170 | 14170 | 14170 | 14170 | 10 |
| 459 | 20240531 | 131800 | 1646197980 | 14170 | 14160 | 14170 | 14160 | 1212 |
| 460 | 20240531 | 131700 | 1629035350 | 14160 | 14150 | 14160 | 14150 | 34 |
| 461 | 20240531 | 131600 | 1628553920 | 14150 | 14160 | 14160 | 14150 | 408 |
| 462 | 20240531 | 131500 | 1622777790 | 14160 | 14160 | 14160 | 14160 | 2 |
| 463 | 20240531 | 131400 | 1622749470 | 14160 | 14160 | 14160 | 14150 | 76 |
| 464 | 20240531 | 131300 | 1621673620 | 14160 | 14150 | 14160 | 14150 | 299 |
| 465 | 20240531 | 131200 | 1617440210 | 14150 | 14150 | 14160 | 14150 | 104 |
| 466 | 20240531 | 131100 | 1615968240 | 14160 | 14160 | 14160 | 14160 | 5 |
| 467 | 20240531 | 131000 | 1615897440 | 14160 | 14160 | 14160 | 14160 | 390 |
| 468 | 20240531 | 130900 | 1610375040 | 14150 | 14160 | 14160 | 14150 | 676 |
| 469 | 20240531 | 130800 | 1600807240 | 14160 | 14160 | 14160 | 14150 | 76 |
| 470 | 20240531 | 130700 | 1599731790 | 14160 | 14160 | 14160 | 14150 | 123 |
| 471 | 20240531 | 130600 | 1597990130 | 14160 | 14150 | 14160 | 14150 | 312 |
| 472 | 20240531 | 130500 | 1593572840 | 14150 | 14150 | 14150 | 14150 | 416 |
| 473 | 20240531 | 130400 | 1587686440 | 14150 | 14160 | 14170 | 14150 | 1671 |
| 474 | 20240531 | 130300 | 1564025210 | 14160 | 14170 | 14170 | 14160 | 83 |
| 475 | 20240531 | 130200 | 1562849530 | 14170 | 14170 | 14170 | 14160 | 121 |
| 476 | 20240531 | 130100 | 1561135820 | 14160 | 14160 | 14160 | 14160 | 184 |
| 477 | 20240531 | 130000 | 1558530380 | 14160 | 14160 | 14160 | 14160 | 103 |
| 478 | 20240531 | 125900 | 1557071900 | 14160 | 14170 | 14170 | 14160 | 124 |
| 479 | 20240531 | 125800 | 1555315690 | 14170 | 14170 | 14170 | 14170 | 181 |
| 480 | 20240531 | 125700 | 1552750920 | 14170 | 14160 | 14170 | 14160 | 157 |
| 481 | 20240531 | 125600 | 1550526660 | 14160 | 14170 | 14170 | 14160 | 242 |
| 482 | 20240531 | 125500 | 1547097650 | 14170 | 14170 | 14170 | 14170 | 100 |
| 483 | 20240531 | 125400 | 1545680650 | 14180 | 14170 | 14180 | 14170 | 169 |
| 484 | 20240531 | 125300 | 1543285240 | 14170 | 14170 | 14180 | 14170 | 608 |
| 485 | 20240531 | 125200 | 1534669540 | 14170 | 14170 | 14170 | 14170 | 65 |
| 486 | 20240531 | 125100 | 1533748490 | 14180 | 14180 | 14180 | 14170 | 152 |
| 487 | 20240531 | 125000 | 1531594110 | 14180 | 14170 | 14180 | 14170 | 286 |
| 488 | 20240531 | 124900 | 1527538920 | 14170 | 14170 | 14170 | 14170 | 268 |
| 489 | 20240531 | 124800 | 1523741360 | 14170 | 14170 | 14170 | 14170 | 291 |
| 490 | 20240531 | 124700 | 1519617890 | 14170 | 14170 | 14170 | 14170 | 482 |
| 491 | 20240531 | 124600 | 1512787950 | 14180 | 14180 | 14180 | 14170 | 211 |
| 492 | 20240531 | 124500 | 1509797060 | 14180 | 14180 | 14190 | 14180 | 943 |
| 493 | 20240531 | 124400 | 1496424080 | 14180 | 14180 | 14180 | 14180 | 101 |
| 494 | 20240531 | 124300 | 1494991900 | 14180 | 14180 | 14180 | 14180 | 100 |
| 495 | 20240531 | 124200 | 1493573900 | 14180 | 14180 | 14190 | 14180 | 345 |
| 496 | 20240531 | 124100 | 1488681750 | 14180 | 14180 | 14180 | 14180 | 131 |
| 497 | 20240531 | 124000 | 1486824170 | 14180 | 14180 | 14180 | 14180 | 101 |
| 498 | 20240531 | 123900 | 1485391990 | 14180 | 14180 | 14190 | 14180 | 101 |
| 499 | 20240531 | 123800 | 1483959800 | 14180 | 14180 | 14190 | 14180 | 102 |
| 500 | 20240531 | 123700 | 1482513430 | 14180 | 14180 | 14190 | 14180 | 119 |
| 501 | 20240531 | 123600 | 1480825760 | 14180 | 14180 | 14180 | 14180 | 171 |
| 502 | 20240531 | 123500 | 1478400980 | 14180 | 14180 | 14180 | 14180 | 3 |
| 503 | 20240531 | 123400 | 1478358440 | 14180 | 14180 | 14180 | 14180 | 0 |
| 504 | 20240531 | 123300 | 1478358440 | 14180 | 14190 | 14190 | 14180 | 8 |
| 505 | 20240531 | 123200 | 1478244970 | 14190 | 14190 | 14190 | 14190 | 11 |
| 506 | 20240531 | 123100 | 1478088880 | 14190 | 14190 | 14190 | 14190 | 285 |
| 507 | 20240531 | 123000 | 1474044730 | 14190 | 14190 | 14190 | 14190 | 290 |
| 508 | 20240531 | 122900 | 1469929630 | 14190 | 14190 | 14190 | 14190 | 1 |
| 509 | 20240531 | 122800 | 1469915440 | 14180 | 14180 | 14180 | 14180 | 273 |
| 510 | 20240531 | 122700 | 1466044300 | 14180 | 14180 | 14180 | 14180 | 155 |
| 511 | 20240531 | 122600 | 1463846400 | 14170 | 14170 | 14170 | 14170 | 31 |
| 512 | 20240531 | 122500 | 1463407130 | 14180 | 14180 | 14180 | 14180 | 0 |
| 513 | 20240531 | 122400 | 1463407130 | 14180 | 14170 | 14180 | 14170 | 61 |
| 514 | 20240531 | 122300 | 1462542740 | 14170 | 14170 | 14170 | 14170 | 744 |
| 515 | 20240531 | 122200 | 1452000260 | 14170 | 14160 | 14170 | 14160 | 239 |
| 516 | 20240531 | 122100 | 1448613970 | 14160 | 14170 | 14170 | 14160 | 434 |
| 517 | 20240531 | 122000 | 1442464240 | 14170 | 14170 | 14170 | 14160 | 162 |
| 518 | 20240531 | 121900 | 1440169290 | 14170 | 14170 | 14170 | 14170 | 3 |
| 519 | 20240531 | 121800 | 1440126780 | 14170 | 14160 | 14170 | 14160 | 178 |
| 520 | 20240531 | 121700 | 1437604990 | 14160 | 14170 | 14170 | 14160 | 108 |
| 521 | 20240531 | 121600 | 1436074640 | 14170 | 14170 | 14170 | 14160 | 154 |
| 522 | 20240531 | 121500 | 1433892570 | 14170 | 14170 | 14170 | 14160 | 540 |
| 523 | 20240531 | 121400 | 1426245080 | 14170 | 14170 | 14170 | 14170 | 10 |
| 524 | 20240531 | 121300 | 1426103380 | 14170 | 14170 | 14170 | 14170 | 596 |
| 525 | 20240531 | 121200 | 1417658060 | 14170 | 14170 | 14170 | 14170 | 440 |
| 526 | 20240531 | 121100 | 1411423260 | 14170 | 14170 | 14170 | 14170 | 1003 |
| 527 | 20240531 | 121000 | 1397210750 | 14170 | 14170 | 14170 | 14170 | 24 |
| 528 | 20240531 | 120900 | 1396870670 | 14170 | 14170 | 14170 | 14160 | 163 |
| 529 | 20240531 | 120800 | 1394561560 | 14170 | 14170 | 14170 | 14170 | 16 |
| 530 | 20240531 | 120700 | 1394334840 | 14170 | 14170 | 14170 | 14170 | 136 |
| 531 | 20240531 | 120600 | 1392407720 | 14160 | 14160 | 14160 | 14160 | 87 |
| 532 | 20240531 | 120500 | 1391175800 | 14160 | 14170 | 14170 | 14160 | 391 |
| 533 | 20240531 | 120400 | 1385635440 | 14170 | 14170 | 14170 | 14170 | 20 |
| 534 | 20240531 | 120300 | 1385352040 | 14170 | 14170 | 14170 | 14170 | 18 |
| 535 | 20240531 | 120200 | 1385096980 | 14170 | 14170 | 14170 | 14170 | 14 |
| 536 | 20240531 | 120100 | 1384898600 | 14170 | 14160 | 14170 | 14160 | 529 |
| 537 | 20240531 | 120000 | 1377405280 | 14170 | 14170 | 14170 | 14170 | 103 |
| 538 | 20240531 | 115900 | 1375945770 | 14170 | 14160 | 14170 | 14160 | 149 |
| 539 | 20240531 | 115800 | 1373835910 | 14160 | 14160 | 14160 | 14160 | 1064 |
| 540 | 20240531 | 115700 | 1358769670 | 14160 | 14160 | 14160 | 14150 | 448 |
| 541 | 20240531 | 115600 | 1352428220 | 14160 | 14150 | 14160 | 14150 | 499 |
| 542 | 20240531 | 115500 | 1345365530 | 14160 | 14160 | 14160 | 14150 | 180 |
| 543 | 20240531 | 115400 | 1342817230 | 14160 | 14160 | 14160 | 14160 | 15 |
| 544 | 20240531 | 115300 | 1342604830 | 14160 | 14160 | 14160 | 14160 | 59 |
| 545 | 20240531 | 115200 | 1341769390 | 14150 | 14160 | 14160 | 14150 | 1948 |
| 546 | 20240531 | 115100 | 1314185800 | 14160 | 14170 | 14170 | 14160 | 53 |
| 547 | 20240531 | 115000 | 1313435310 | 14170 | 14170 | 14170 | 14170 | 1495 |
| 548 | 20240531 | 114900 | 1292251160 | 14170 | 14180 | 14180 | 14170 | 159 |
| 549 | 20240531 | 114800 | 1289996590 | 14180 | 14180 | 14180 | 14180 | 440 |
| 550 | 20240531 | 114700 | 1283757390 | 14180 | 14180 | 14180 | 14180 | 304 |
| 551 | 20240531 | 114600 | 1279446670 | 14180 | 14190 | 14190 | 14180 | 383 |
| 552 | 20240531 | 114500 | 1274012380 | 14190 | 14190 | 14190 | 14190 | 203 |
| 553 | 20240531 | 114400 | 1271131810 | 14190 | 14190 | 14190 | 14190 | 0 |
| 554 | 20240531 | 114300 | 1271131810 | 14190 | 14170 | 14190 | 14160 | 459 |
| 555 | 20240531 | 114200 | 1264620210 | 14170 | 14160 | 14170 | 14160 | 107 |
| 556 | 20240531 | 114100 | 1263105040 | 14160 | 14170 | 14170 | 14160 | 113 |
| 557 | 20240531 | 114000 | 1261504860 | 14170 | 14170 | 14190 | 14170 | 102 |
| 558 | 20240531 | 113900 | 1260059500 | 14170 | 14180 | 14180 | 14170 | 157 |
| 559 | 20240531 | 113800 | 1257833950 | 14180 | 14190 | 14190 | 14180 | 126 |
| 560 | 20240531 | 113700 | 1256046720 | 14180 | 14200 | 14200 | 14180 | 109 |
| 561 | 20240531 | 113600 | 1254500300 | 14200 | 14210 | 14210 | 14200 | 35 |
| 562 | 20240531 | 113500 | 1254003290 | 14210 | 14210 | 14210 | 14210 | 32 |
| 563 | 20240531 | 113400 | 1253548570 | 14210 | 14210 | 14210 | 14210 | 5 |
| 564 | 20240531 | 113300 | 1253477520 | 14210 | 14210 | 14210 | 14210 | 78 |
| 565 | 20240531 | 113200 | 1252369140 | 14210 | 14200 | 14210 | 14200 | 167 |
| 566 | 20240531 | 113100 | 1249997640 | 14200 | 14200 | 14200 | 14200 | 28 |
| 567 | 20240531 | 113000 | 1249600040 | 14200 | 14200 | 14200 | 14200 | 6 |
| 568 | 20240531 | 112900 | 1249514840 | 14180 | 14180 | 14180 | 14170 | 268 |
| 569 | 20240531 | 112800 | 1245715030 | 14180 | 14180 | 14180 | 14180 | 63 |
| 570 | 20240531 | 112700 | 1244821690 | 14180 | 14160 | 14180 | 14150 | 487 |
| 571 | 20240531 | 112600 | 1237925480 | 14150 | 14150 | 14150 | 14150 | 366 |
| 572 | 20240531 | 112500 | 1232746580 | 14150 | 14140 | 14150 | 14140 | 1517 |
| 573 | 20240531 | 112400 | 1211295200 | 14140 | 14130 | 14140 | 14130 | 199 |
| 574 | 20240531 | 112300 | 1208482710 | 14140 | 14130 | 14140 | 14130 | 98 |
| 575 | 20240531 | 112200 | 1207097940 | 14130 | 14130 | 14140 | 14130 | 360 |
| 576 | 20240531 | 112100 | 1202010970 | 14130 | 14140 | 14140 | 14130 | 216 |
| 577 | 20240531 | 112000 | 1198957720 | 14130 | 14140 | 14140 | 14130 | 107 |
| 578 | 20240531 | 111900 | 1197445750 | 14130 | 14150 | 14160 | 14130 | 1327 |
| 579 | 20240531 | 111800 | 1178673260 | 14150 | 14160 | 14170 | 14150 | 2364 |
| 580 | 20240531 | 111700 | 1145210590 | 14160 | 14160 | 14170 | 14160 | 124 |
| 581 | 20240531 | 111600 | 1143454730 | 14160 | 14160 | 14170 | 14160 | 313 |
| 582 | 20240531 | 111500 | 1139022640 | 14160 | 14180 | 14180 | 14160 | 1610 |
| 583 | 20240531 | 111400 | 1116199810 | 14180 | 14180 | 14190 | 14180 | 914 |
| 584 | 20240531 | 111300 | 1103239110 | 14180 | 14190 | 14200 | 14180 | 1208 |
| 585 | 20240531 | 111200 | 1086099320 | 14190 | 14200 | 14210 | 14190 | 6040 |
| 586 | 20240531 | 111100 | 1000330980 | 14200 | 14200 | 14210 | 14200 | 942 |
| 587 | 20240531 | 111000 | 986954380 | 14210 | 14200 | 14210 | 14200 | 188 |
| 588 | 20240531 | 110900 | 984283270 | 14200 | 14200 | 14210 | 14200 | 128 |
| 589 | 20240531 | 110800 | 982465160 | 14200 | 14210 | 14220 | 14200 | 1153 |
| 590 | 20240531 | 110700 | 966081160 | 14210 | 14210 | 14210 | 14210 | 243 |
| 591 | 20240531 | 110600 | 962628130 | 14210 | 14230 | 14230 | 14210 | 3381 |
| 592 | 20240531 | 110500 | 914560200 | 14230 | 14230 | 14230 | 14230 | 127 |
| 593 | 20240531 | 110400 | 912752990 | 14220 | 14240 | 14240 | 14220 | 434 |
| 594 | 20240531 | 110300 | 906578810 | 14240 | 14240 | 14240 | 14240 | 96 |
| 595 | 20240531 | 110200 | 905211770 | 14240 | 14240 | 14240 | 14240 | 5 |
| 596 | 20240531 | 110100 | 905140570 | 14240 | 14230 | 14240 | 14230 | 258 |
| 597 | 20240531 | 110000 | 901468920 | 14230 | 14230 | 14230 | 14230 | 893 |
| 598 | 20240531 | 105900 | 888761530 | 14230 | 14230 | 14230 | 14230 | 429 |
| 599 | 20240531 | 105800 | 882656860 | 14230 | 14230 | 14230 | 14230 | 1663 |
| 600 | 20240531 | 105700 | 858992370 | 14230 | 14230 | 14230 | 14230 | 868 |
| 601 | 20240531 | 105600 | 846640730 | 14230 | 14240 | 14250 | 14230 | 493 |
| 602 | 20240531 | 105500 | 839618140 | 14250 | 14250 | 14250 | 14250 | 3 |
| 603 | 20240531 | 105400 | 839575390 | 14240 | 14240 | 14240 | 14240 | 211 |
| 604 | 20240531 | 105300 | 836570750 | 14240 | 14240 | 14240 | 14230 | 411 |
| 605 | 20240531 | 105200 | 830718370 | 14240 | 14240 | 14240 | 14240 | 231 |
| 606 | 20240531 | 105100 | 827428930 | 14240 | 14240 | 14240 | 14240 | 1 |
| 607 | 20240531 | 105000 | 827414690 | 14240 | 14240 | 14240 | 14240 | 27 |
| 608 | 20240531 | 104900 | 827030210 | 14240 | 14240 | 14240 | 14240 | 278 |
| 609 | 20240531 | 104800 | 823071490 | 14240 | 14230 | 14240 | 14230 | 773 |
| 610 | 20240531 | 104700 | 812064270 | 14230 | 14230 | 14240 | 14230 | 135 |
| 611 | 20240531 | 104600 | 810143200 | 14230 | 14240 | 14240 | 14230 | 76 |
| 612 | 20240531 | 104500 | 809061550 | 14240 | 14230 | 14240 | 14230 | 49 |
| 613 | 20240531 | 104400 | 808364070 | 14240 | 14240 | 14240 | 14230 | 89 |
| 614 | 20240531 | 104300 | 807096720 | 14240 | 14240 | 14240 | 14240 | 28 |
| 615 | 20240531 | 104200 | 806698000 | 14240 | 14240 | 14240 | 14240 | 931 |
| 616 | 20240531 | 104100 | 793440560 | 14230 | 14230 | 14240 | 14230 | 222 |
| 617 | 20240531 | 104000 | 790279560 | 14240 | 14240 | 14240 | 14230 | 683 |
| 618 | 20240531 | 103900 | 780553780 | 14240 | 14240 | 14240 | 14240 | 112 |
| 619 | 20240531 | 103800 | 778958900 | 14240 | 14240 | 14250 | 14240 | 114 |
| 620 | 20240531 | 103700 | 777335520 | 14240 | 14240 | 14250 | 14240 | 89 |
| 621 | 20240531 | 103600 | 776068150 | 14240 | 14250 | 14250 | 14240 | 460 |
| 622 | 20240531 | 103500 | 769514030 | 14250 | 14250 | 14260 | 14250 | 113 |
| 623 | 20240531 | 103400 | 767903750 | 14250 | 14260 | 14260 | 14250 | 31 |
| 624 | 20240531 | 103300 | 767461840 | 14250 | 14260 | 14260 | 14250 | 639 |
| 625 | 20240531 | 103200 | 758355740 | 14260 | 14250 | 14260 | 14250 | 523 |
| 626 | 20240531 | 103100 | 750902350 | 14260 | 14250 | 14260 | 14250 | 711 |
| 627 | 20240531 | 103000 | 740763770 | 14260 | 14260 | 14260 | 14250 | 85 |
| 628 | 20240531 | 102900 | 739551810 | 14260 | 14250 | 14260 | 14250 | 88 |
| 629 | 20240531 | 102800 | 738297370 | 14250 | 14250 | 14260 | 14250 | 126 |
| 630 | 20240531 | 102700 | 736501360 | 14250 | 14250 | 14260 | 14250 | 108 |
| 631 | 20240531 | 102600 | 734962180 | 14250 | 14280 | 14280 | 14250 | 374 |
| 632 | 20240531 | 102500 | 729627500 | 14280 | 14280 | 14280 | 14280 | 30 |
| 633 | 20240531 | 102400 | 729199100 | 14290 | 14290 | 14290 | 14290 | 35 |
| 634 | 20240531 | 102300 | 728698950 | 14290 | 14250 | 14290 | 14240 | 1364 |
| 635 | 20240531 | 102200 | 709256740 | 14250 | 14310 | 14310 | 14250 | 113 |
| 636 | 20240531 | 102100 | 707645790 | 14320 | 14320 | 14320 | 14320 | 20 |
| 637 | 20240531 | 102000 | 707359390 | 14330 | 14330 | 14330 | 14250 | 105 |
| 638 | 20240531 | 101900 | 705854820 | 14250 | 14250 | 14250 | 14240 | 2167 |
| 639 | 20240531 | 101800 | 674975560 | 14240 | 14240 | 14250 | 14240 | 121 |
| 640 | 20240531 | 101700 | 673252080 | 14250 | 14240 | 14250 | 14240 | 683 |
| 641 | 20240531 | 101600 | 663525090 | 14240 | 14210 | 14240 | 14200 | 3479 |
| 642 | 20240531 | 101500 | 614088640 | 14210 | 14230 | 14250 | 14200 | 1579 |
| 643 | 20240531 | 101400 | 591647900 | 14240 | 14270 | 14280 | 14240 | 6422 |
| 644 | 20240531 | 101300 | 500074310 | 14270 | 14280 | 14290 | 14270 | 273 |
| 645 | 20240531 | 101200 | 496176250 | 14280 | 14280 | 14280 | 14280 | 243 |
| 646 | 20240531 | 101100 | 492706210 | 14270 | 14270 | 14270 | 14270 | 1519 |
| 647 | 20240531 | 101000 | 471030080 | 14270 | 14270 | 14280 | 14270 | 2063 |
| 648 | 20240531 | 100900 | 441589970 | 14280 | 14320 | 14320 | 14280 | 4577 |
| 649 | 20240531 | 100800 | 376097050 | 14330 | 14350 | 14350 | 14330 | 4744 |
| 650 | 20240531 | 100700 | 308060580 | 14350 | 14390 | 14390 | 14350 | 1312 |
| 651 | 20240531 | 100600 | 289198530 | 14390 | 14400 | 14400 | 14390 | 837 |
| 652 | 20240531 | 100500 | 277147500 | 14400 | 14400 | 14400 | 14400 | 909 |
| 653 | 20240531 | 100400 | 264057900 | 14400 | 14400 | 14400 | 14400 | 58 |
| 654 | 20240531 | 100300 | 263222700 | 14400 | 14450 | 14450 | 14400 | 478 |
| 655 | 20240531 | 100200 | 256334530 | 14420 | 14420 | 14440 | 14410 | 361 |
| 656 | 20240531 | 100100 | 251129510 | 14410 | 14410 | 14410 | 14410 | 5 |
| 657 | 20240531 | 100000 | 251057460 | 14410 | 14410 | 14420 | 14410 | 245 |
| 658 | 20240531 | 095900 | 247526700 | 14410 | 14410 | 14410 | 14410 | 240 |
| 659 | 20240531 | 095800 | 244068300 | 14410 | 14410 | 14410 | 14410 | 28 |
| 660 | 20240531 | 095700 | 243664820 | 14420 | 14410 | 14420 | 14410 | 37 |
| 661 | 20240531 | 095600 | 243131410 | 14410 | 14410 | 14410 | 14410 | 53 |
| 662 | 20240531 | 095500 | 242367680 | 14410 | 14420 | 14420 | 14410 | 325 |
| 663 | 20240531 | 095400 | 237683690 | 14420 | 14420 | 14420 | 14420 | 89 |
| 664 | 20240531 | 095300 | 236400310 | 14420 | 14420 | 14420 | 14410 | 617 |
| 665 | 20240531 | 095200 | 227504030 | 14420 | 14410 | 14420 | 14410 | 38 |
| 666 | 20240531 | 095100 | 226956120 | 14420 | 14440 | 14440 | 14410 | 196 |
| 667 | 20240531 | 095000 | 224127530 | 14400 | 14400 | 14400 | 14400 | 30 |
| 668 | 20240531 | 094900 | 223695530 | 14400 | 14440 | 14440 | 14400 | 1410 |
| 669 | 20240531 | 094800 | 203359300 | 14440 | 14450 | 14450 | 14440 | 223 |
| 670 | 20240531 | 094700 | 200138980 | 14450 | 14440 | 14450 | 14440 | 156 |
| 671 | 20240531 | 094600 | 197884790 | 14450 | 14450 | 14450 | 14450 | 22 |
| 672 | 20240531 | 094500 | 197566890 | 14450 | 14440 | 14450 | 14440 | 61 |
| 673 | 20240531 | 094400 | 196685700 | 14450 | 14450 | 14460 | 14450 | 698 |
| 674 | 20240531 | 094300 | 186599030 | 14460 | 14460 | 14460 | 14450 | 145 |
| 675 | 20240531 | 094200 | 184502570 | 14470 | 14470 | 14470 | 14470 | 107 |
| 676 | 20240531 | 094100 | 182954280 | 14470 | 14460 | 14470 | 14450 | 240 |
| 677 | 20240531 | 094000 | 179483900 | 14470 | 14470 | 14470 | 14450 | 57 |
| 678 | 20240531 | 093900 | 178659210 | 14470 | 14470 | 14480 | 14470 | 145 |
| 679 | 20240531 | 093800 | 176560850 | 14470 | 14470 | 14470 | 14470 | 322 |
| 680 | 20240531 | 093700 | 171901510 | 14470 | 14480 | 14480 | 14470 | 29 |
| 681 | 20240531 | 093600 | 171481650 | 14470 | 14470 | 14480 | 14470 | 77 |
| 682 | 20240531 | 093500 | 170367180 | 14490 | 14470 | 14490 | 14470 | 879 |
| 683 | 20240531 | 093400 | 157648030 | 14470 | 14470 | 14470 | 14470 | 186 |
| 684 | 20240531 | 093300 | 154956610 | 14450 | 14450 | 14470 | 14450 | 28 |
| 685 | 20240531 | 093200 | 154551770 | 14450 | 14470 | 14470 | 14450 | 80 |
| 686 | 20240531 | 093100 | 153395450 | 14490 | 14490 | 14490 | 14490 | 12 |
| 687 | 20240531 | 093000 | 153221570 | 14450 | 14450 | 14450 | 14450 | 16 |
| 688 | 20240531 | 092900 | 152990370 | 14450 | 14450 | 14450 | 14440 | 136 |
| 689 | 20240531 | 092800 | 151025320 | 14440 | 14480 | 14480 | 14440 | 846 |
| 690 | 20240531 | 092700 | 138784650 | 14480 | 14490 | 14500 | 14480 | 571 |
| 691 | 20240531 | 092600 | 130510650 | 14490 | 14490 | 14490 | 14490 | 182 |
| 692 | 20240531 | 092500 | 127873470 | 14490 | 14490 | 14490 | 14490 | 45 |
| 693 | 20240531 | 092400 | 127221420 | 14490 | 14510 | 14510 | 14490 | 511 |
| 694 | 20240531 | 092300 | 119811850 | 14500 | 14510 | 14510 | 14500 | 92 |
| 695 | 20240531 | 092200 | 118477340 | 14520 | 14530 | 14530 | 14520 | 356 |
| 696 | 20240531 | 092100 | 113308060 | 14530 | 14570 | 14570 | 14500 | 363 |
| 697 | 20240531 | 092000 | 108030830 | 14570 | 14580 | 14580 | 14530 | 149 |
| 698 | 20240531 | 091900 | 105859860 | 14580 | 14530 | 14580 | 14530 | 1141 |
| 699 | 20240531 | 091800 | 89271380 | 14530 | 14530 | 14530 | 14530 | 66 |
| 700 | 20240531 | 091700 | 88312400 | 14520 | 14500 | 14530 | 14500 | 172 |
| 701 | 20240531 | 091600 | 85814240 | 14500 | 14550 | 14550 | 14500 | 558 |
| 702 | 20240531 | 091500 | 77709520 | 14560 | 14550 | 14560 | 14550 | 81 |
| 703 | 20240531 | 091400 | 76530460 | 14560 | 14560 | 14560 | 14550 | 310 |
| 704 | 20240531 | 091300 | 72017010 | 14560 | 14560 | 14560 | 14560 | 56 |
| 705 | 20240531 | 091200 | 71201650 | 14560 | 14570 | 14580 | 14560 | 1233 |
| 706 | 20240531 | 091100 | 53237710 | 14570 | 14540 | 14570 | 14530 | 1791 |
| 707 | 20240531 | 091000 | 27188090 | 14540 | 14470 | 14540 | 14470 | 700 |
| 708 | 20240531 | 090900 | 17027690 | 14490 | 14500 | 14500 | 14460 | 63 |
| 709 | 20240531 | 090800 | 16115080 | 14500 | 14500 | 14500 | 14500 | 34 |
| 710 | 20240531 | 090700 | 15622080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 711 | 20240531 | 090600 | 15622080 | 14500 | 14550 | 14550 | 14500 | 82 |
| 712 | 20240531 | 090500 | 14431220 | 14550 | 14440 | 14550 | 14440 | 154 |
| 713 | 20240531 | 090400 | 12195270 | 14440 | 14540 | 14540 | 14440 | 305 |
| 714 | 20240531 | 090300 | 7782340 | 14570 | 14560 | 14570 | 14550 | 51 |
| 715 | 20240531 | 090200 | 7039600 | 14570 | 14580 | 14580 | 14570 | 33 |
| 716 | 20240531 | 090100 | 6558480 | 14580 | 14520 | 14580 | 14450 | 84 |
| 717 | 20240531 | 090000 | 5338810 | 14520 | 14590 | 14590 | 14520 | 366 |