37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 203400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 1456 |
| 3 | 20250407 | 203300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 4 | 20250407 | 203200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 5 | 20250407 | 203100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 6 | 20250407 | 203000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 7 | 20250407 | 202900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 8 | 20250407 | 202800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 9 | 20250407 | 202700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 10 | 20250407 | 202600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 11 | 20250407 | 202500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 12 | 20250407 | 202400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 13 | 20250407 | 202300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 14 | 20250407 | 202200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 15 | 20250407 | 202100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 16 | 20250407 | 202000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 17 | 20250407 | 201900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 18 | 20250407 | 201800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 19 | 20250407 | 201700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 20 | 20250407 | 201600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 21 | 20250407 | 201500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 22 | 20250407 | 201400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 23 | 20250407 | 201300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 24 | 20250407 | 201200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 25 | 20250407 | 201100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 26 | 20250407 | 201000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 27 | 20250407 | 200900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 28 | 20250407 | 200800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 29 | 20250407 | 200700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 30 | 20250407 | 200600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 31 | 20250407 | 200500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 32 | 20250407 | 200400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 1456 |
| 33 | 20250407 | 200300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 34 | 20250407 | 200200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 35 | 20250407 | 200100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 36 | 20250407 | 200000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 37 | 20250407 | 195900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 38 | 20250407 | 195800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 39 | 20250407 | 195700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 40 | 20250407 | 195600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 41 | 20250407 | 195500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 42 | 20250407 | 195400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 43 | 20250407 | 195300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 44 | 20250407 | 195200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 45 | 20250407 | 195100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 46 | 20250407 | 195000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 47 | 20250407 | 194900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 48 | 20250407 | 194800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 49 | 20250407 | 194700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 50 | 20250407 | 194600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 51 | 20250407 | 194500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 52 | 20250407 | 194400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 53 | 20250407 | 194300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 54 | 20250407 | 194200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 55 | 20250407 | 194100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 56 | 20250407 | 194000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 57 | 20250407 | 193900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 58 | 20250407 | 193800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 59 | 20250407 | 193700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 60 | 20250407 | 193600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 61 | 20250407 | 193500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 62 | 20250407 | 193400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 1456 |
| 63 | 20250407 | 193300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 64 | 20250407 | 193200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 65 | 20250407 | 193100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 66 | 20250407 | 193000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 67 | 20250407 | 192900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 68 | 20250407 | 192800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 69 | 20250407 | 192700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 70 | 20250407 | 192600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 71 | 20250407 | 192500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 72 | 20250407 | 192400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 73 | 20250407 | 192300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 74 | 20250407 | 192200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 75 | 20250407 | 192100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 76 | 20250407 | 192000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 77 | 20250407 | 191900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 78 | 20250407 | 191800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 79 | 20250407 | 191700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 80 | 20250407 | 191600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 81 | 20250407 | 191500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 82 | 20250407 | 191400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 83 | 20250407 | 191300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 84 | 20250407 | 191200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 85 | 20250407 | 191100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 86 | 20250407 | 191000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 87 | 20250407 | 190900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 88 | 20250407 | 190800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 89 | 20250407 | 190700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 90 | 20250407 | 190600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 91 | 20250407 | 190500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 92 | 20250407 | 190400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 1456 |
| 93 | 20250407 | 190300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 94 | 20250407 | 190200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 95 | 20250407 | 190100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 96 | 20250407 | 190000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 97 | 20250407 | 185900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 98 | 20250407 | 185800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 99 | 20250407 | 185700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 100 | 20250407 | 185600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 101 | 20250407 | 185500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 102 | 20250407 | 185400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 103 | 20250407 | 185300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 104 | 20250407 | 185200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 105 | 20250407 | 185100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 106 | 20250407 | 185000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 107 | 20250407 | 184900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 108 | 20250407 | 184800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 109 | 20250407 | 184700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 110 | 20250407 | 184600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 111 | 20250407 | 184500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 112 | 20250407 | 184400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 113 | 20250407 | 184300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 114 | 20250407 | 184200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 115 | 20250407 | 184100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 116 | 20250407 | 184000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 117 | 20250407 | 183900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 118 | 20250407 | 183800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 119 | 20250407 | 183700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 120 | 20250407 | 183600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 121 | 20250407 | 183500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 122 | 20250407 | 183400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 1456 |
| 123 | 20250407 | 183300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 124 | 20250407 | 183200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 125 | 20250407 | 183100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 126 | 20250407 | 183000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 127 | 20250407 | 182900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 128 | 20250407 | 182800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 129 | 20250407 | 182700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 130 | 20250407 | 182600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 131 | 20250407 | 182500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 132 | 20250407 | 182400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 133 | 20250407 | 182300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 134 | 20250407 | 182200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 135 | 20250407 | 182100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 136 | 20250407 | 182000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 137 | 20250407 | 181900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 138 | 20250407 | 181800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 139 | 20250407 | 181700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 140 | 20250407 | 181600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 141 | 20250407 | 181500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 142 | 20250407 | 181400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 143 | 20250407 | 181300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 144 | 20250407 | 181200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 145 | 20250407 | 181100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 146 | 20250407 | 181000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 147 | 20250407 | 180900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 148 | 20250407 | 180800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 149 | 20250407 | 180700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 150 | 20250407 | 180600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 151 | 20250407 | 180500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 152 | 20250407 | 180400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 1456 |
| 153 | 20250407 | 180300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 154 | 20250407 | 180200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 155 | 20250407 | 180100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 156 | 20250407 | 180000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 157 | 20250407 | 175900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 158 | 20250407 | 175800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 159 | 20250407 | 175700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 160 | 20250407 | 175600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 161 | 20250407 | 175500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 162 | 20250407 | 175400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 163 | 20250407 | 175300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 164 | 20250407 | 175200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 165 | 20250407 | 175100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 166 | 20250407 | 175000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 167 | 20250407 | 174900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 168 | 20250407 | 174800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 169 | 20250407 | 174700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 170 | 20250407 | 174600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 171 | 20250407 | 174500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 172 | 20250407 | 174400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 173 | 20250407 | 174300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 174 | 20250407 | 174200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 175 | 20250407 | 174100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 176 | 20250407 | 174000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 177 | 20250407 | 173900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 178 | 20250407 | 173800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 179 | 20250407 | 173700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 180 | 20250407 | 173600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 181 | 20250407 | 173500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 182 | 20250407 | 173400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 1456 |
| 183 | 20250407 | 173300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 184 | 20250407 | 173200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 185 | 20250407 | 173100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 186 | 20250407 | 173000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 187 | 20250407 | 172900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 188 | 20250407 | 172800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 189 | 20250407 | 172700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 190 | 20250407 | 172600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 191 | 20250407 | 172500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 192 | 20250407 | 172400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 193 | 20250407 | 172300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 194 | 20250407 | 172200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 195 | 20250407 | 172100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 196 | 20250407 | 172000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 197 | 20250407 | 171900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 198 | 20250407 | 171800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 199 | 20250407 | 171700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 200 | 20250407 | 171600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 201 | 20250407 | 171500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 202 | 20250407 | 171400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 203 | 20250407 | 171300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 204 | 20250407 | 171200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 205 | 20250407 | 171100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 206 | 20250407 | 171000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 207 | 20250407 | 170900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 208 | 20250407 | 170800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 209 | 20250407 | 170700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 210 | 20250407 | 170600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 211 | 20250407 | 170500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 212 | 20250407 | 170400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 1456 |
| 213 | 20250407 | 170300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 214 | 20250407 | 170200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 215 | 20250407 | 170100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 216 | 20250407 | 170000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 217 | 20250407 | 165900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 218 | 20250407 | 165800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 219 | 20250407 | 165700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 220 | 20250407 | 165600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 221 | 20250407 | 165500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 222 | 20250407 | 165400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 223 | 20250407 | 165300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 224 | 20250407 | 165200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 225 | 20250407 | 165100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 226 | 20250407 | 165000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 227 | 20250407 | 164900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 228 | 20250407 | 164800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 229 | 20250407 | 164700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 230 | 20250407 | 164600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 231 | 20250407 | 164500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 232 | 20250407 | 164400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 233 | 20250407 | 164300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 234 | 20250407 | 164200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 235 | 20250407 | 164100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 236 | 20250407 | 164000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 237 | 20250407 | 163900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 238 | 20250407 | 163800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 239 | 20250407 | 163700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 240 | 20250407 | 163600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 241 | 20250407 | 163500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 242 | 20250407 | 163400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 1456 |
| 243 | 20250407 | 163300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 244 | 20250407 | 163200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 245 | 20250407 | 163100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 246 | 20250407 | 163000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 247 | 20250407 | 162900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 248 | 20250407 | 162800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 249 | 20250407 | 162700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 250 | 20250407 | 162600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 251 | 20250407 | 162500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 252 | 20250407 | 162400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 253 | 20250407 | 162300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 254 | 20250407 | 162200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 255 | 20250407 | 162100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 256 | 20250407 | 162000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 257 | 20250407 | 161900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 258 | 20250407 | 161800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 259 | 20250407 | 161700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 260 | 20250407 | 161600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 261 | 20250407 | 161500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 262 | 20250407 | 161400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 263 | 20250407 | 161300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 264 | 20250407 | 161200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 265 | 20250407 | 161100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 266 | 20250407 | 161000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 267 | 20250407 | 160900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 268 | 20250407 | 160800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 269 | 20250407 | 160700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 270 | 20250407 | 160600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 271 | 20250407 | 160500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 272 | 20250407 | 160400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 1456 |
| 273 | 20250407 | 160300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 274 | 20250407 | 160200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 275 | 20250407 | 160100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 276 | 20250407 | 160000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 277 | 20250407 | 155900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 278 | 20250407 | 155800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 279 | 20250407 | 155700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 280 | 20250407 | 155600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 281 | 20250407 | 155500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 282 | 20250407 | 155400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 283 | 20250407 | 155300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 284 | 20250407 | 155200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 285 | 20250407 | 155100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 286 | 20250407 | 155000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 287 | 20250407 | 154900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 288 | 20250407 | 154800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 289 | 20250407 | 154700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 290 | 20250407 | 154600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 291 | 20250407 | 154500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 292 | 20250407 | 154400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 293 | 20250407 | 154300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 294 | 20250407 | 154200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 295 | 20250407 | 154100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 296 | 20250407 | 154000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 297 | 20250407 | 153900 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 298 | 20250407 | 153800 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 299 | 20250407 | 153700 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 300 | 20250407 | 153600 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 301 | 20250407 | 153500 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 302 | 20250407 | 153400 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 1456 |
| 303 | 20250407 | 153300 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 304 | 20250407 | 153200 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 305 | 20250407 | 153100 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 0 |
| 306 | 20250407 | 153000 | 5446158950 | 46650 | 46650 | 46650 | 46650 | 1456 |
| 307 | 20250407 | 152900 | 5378236550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 308 | 20250407 | 152800 | 5378236550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 309 | 20250407 | 152700 | 5378236550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 310 | 20250407 | 152600 | 5378236550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 311 | 20250407 | 152500 | 5378236550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 312 | 20250407 | 152400 | 5378236550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 313 | 20250407 | 152300 | 5378236550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 314 | 20250407 | 152200 | 5378236550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 315 | 20250407 | 152100 | 5378236550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 316 | 20250407 | 152000 | 5378236550 | 46650 | 46650 | 46650 | 46650 | 0 |
| 317 | 20250407 | 151900 | 5378236550 | 46650 | 46650 | 46700 | 46650 | 144 |
| 318 | 20250407 | 151800 | 5371518900 | 46650 | 46550 | 46650 | 46550 | 943 |
| 319 | 20250407 | 151700 | 5327531800 | 46550 | 46500 | 46650 | 46500 | 650 |
| 320 | 20250407 | 151600 | 5297229100 | 46650 | 46500 | 46650 | 46500 | 72 |
| 321 | 20250407 | 151500 | 5293876800 | 46550 | 46800 | 46825 | 46550 | 219 |
| 322 | 20250407 | 151400 | 5283654650 | 46600 | 46850 | 46900 | 46600 | 160 |
| 323 | 20250407 | 151300 | 5276176950 | 46850 | 46850 | 46850 | 46650 | 103 |
| 324 | 20250407 | 151200 | 5271355850 | 46850 | 46850 | 46850 | 46700 | 75 |
| 325 | 20250407 | 151100 | 5267842250 | 46850 | 46900 | 46900 | 46800 | 122 |
| 326 | 20250407 | 151000 | 5262126950 | 46900 | 46850 | 46900 | 46500 | 246 |
| 327 | 20250407 | 150900 | 5250608950 | 46850 | 46900 | 46900 | 46600 | 370 |
| 328 | 20250407 | 150800 | 5233279600 | 46950 | 46650 | 46950 | 46550 | 279 |
| 329 | 20250407 | 150700 | 5220219100 | 46800 | 46650 | 46800 | 46600 | 257 |
| 330 | 20250407 | 150600 | 5208215350 | 46650 | 46600 | 46700 | 46500 | 618 |
| 331 | 20250407 | 150500 | 5179384300 | 46600 | 46550 | 46650 | 46500 | 408 |
| 332 | 20250407 | 150400 | 5160378250 | 46550 | 46650 | 46650 | 46550 | 497 |
| 333 | 20250407 | 150300 | 5137215150 | 46650 | 46650 | 46700 | 46550 | 742 |
| 334 | 20250407 | 150200 | 5102616700 | 46600 | 46700 | 46750 | 46500 | 412 |
| 335 | 20250407 | 150100 | 5083380900 | 46700 | 46600 | 46750 | 46500 | 1051 |
| 336 | 20250407 | 150000 | 5034340950 | 46650 | 46650 | 46650 | 46550 | 559 |
| 337 | 20250407 | 145900 | 5008279450 | 46650 | 46600 | 46650 | 46600 | 227 |
| 338 | 20250407 | 145800 | 4997693950 | 46600 | 46600 | 46650 | 46600 | 259 |
| 339 | 20250407 | 145700 | 4985619700 | 46650 | 46600 | 46650 | 46550 | 187 |
| 340 | 20250407 | 145600 | 4976901000 | 46600 | 46550 | 46700 | 46550 | 586 |
| 341 | 20250407 | 145500 | 4949583050 | 46550 | 46650 | 46650 | 46550 | 402 |
| 342 | 20250407 | 145400 | 4930845250 | 46650 | 46600 | 46650 | 46600 | 475 |
| 343 | 20250407 | 145300 | 4908688150 | 46650 | 46650 | 46700 | 46600 | 265 |
| 344 | 20250407 | 145200 | 4896327300 | 46650 | 46550 | 46700 | 46550 | 261 |
| 345 | 20250407 | 145100 | 4884158550 | 46500 | 46500 | 46650 | 46450 | 716 |
| 346 | 20250407 | 145000 | 4850834150 | 46500 | 46500 | 46550 | 46450 | 495 |
| 347 | 20250407 | 144900 | 4827798050 | 46450 | 46550 | 46550 | 46350 | 111 |
| 348 | 20250407 | 144800 | 4822640500 | 46500 | 46550 | 46650 | 46500 | 95 |
| 349 | 20250407 | 144700 | 4818215600 | 46600 | 46700 | 46700 | 46500 | 183 |
| 350 | 20250407 | 144600 | 4809689050 | 46600 | 46700 | 46750 | 46550 | 748 |
| 351 | 20250407 | 144500 | 4774752750 | 46650 | 46600 | 46700 | 46600 | 257 |
| 352 | 20250407 | 144400 | 4762759450 | 46650 | 46600 | 46650 | 46600 | 181 |
| 353 | 20250407 | 144300 | 4754316200 | 46600 | 46600 | 46650 | 46550 | 186 |
| 354 | 20250407 | 144200 | 4745642600 | 46550 | 46600 | 46650 | 46550 | 169 |
| 355 | 20250407 | 144100 | 4737767900 | 46550 | 46450 | 46650 | 46300 | 459 |
| 356 | 20250407 | 144000 | 4716395200 | 46450 | 46300 | 46500 | 46300 | 174 |
| 357 | 20250407 | 143900 | 4708320050 | 46500 | 46500 | 46500 | 46350 | 186 |
| 358 | 20250407 | 143800 | 4699679600 | 46550 | 46550 | 46550 | 46250 | 329 |
| 359 | 20250407 | 143700 | 4684412400 | 46550 | 46550 | 46550 | 46400 | 188 |
| 360 | 20250407 | 143600 | 4675670850 | 46550 | 46500 | 46650 | 46450 | 575 |
| 361 | 20250407 | 143500 | 4648892500 | 46500 | 46450 | 46500 | 46450 | 147 |
| 362 | 20250407 | 143400 | 4642058300 | 46350 | 46350 | 46500 | 46350 | 133 |
| 363 | 20250407 | 143300 | 4635883300 | 46450 | 46450 | 46550 | 46450 | 129 |
| 364 | 20250407 | 143200 | 4629879200 | 46450 | 46550 | 46550 | 46450 | 139 |
| 365 | 20250407 | 143100 | 4623411050 | 46600 | 46350 | 46600 | 46350 | 520 |
| 366 | 20250407 | 143000 | 4599235700 | 46350 | 46350 | 46400 | 46300 | 129 |
| 367 | 20250407 | 142900 | 4593256600 | 46200 | 46200 | 46400 | 46150 | 280 |
| 368 | 20250407 | 142800 | 4580301000 | 46350 | 46500 | 46500 | 46300 | 360 |
| 369 | 20250407 | 142700 | 4563581950 | 46300 | 46550 | 46550 | 46300 | 177 |
| 370 | 20250407 | 142600 | 4555369750 | 46550 | 46250 | 46750 | 46250 | 691 |
| 371 | 20250407 | 142500 | 4523152250 | 46250 | 46350 | 46550 | 46200 | 242 |
| 372 | 20250407 | 142400 | 4511939150 | 46600 | 46400 | 46600 | 46350 | 109 |
| 373 | 20250407 | 142300 | 4506877050 | 46400 | 46400 | 46500 | 46400 | 168 |
| 374 | 20250407 | 142200 | 4499077450 | 46400 | 46350 | 46550 | 46350 | 102 |
| 375 | 20250407 | 142100 | 4494340550 | 46400 | 46350 | 46650 | 46150 | 201 |
| 376 | 20250407 | 142000 | 4484999600 | 46450 | 46250 | 46800 | 46250 | 1002 |
| 377 | 20250407 | 141900 | 4438431050 | 46250 | 46250 | 46300 | 46050 | 333 |
| 378 | 20250407 | 141800 | 4423037350 | 46250 | 46150 | 46250 | 46050 | 869 |
| 379 | 20250407 | 141700 | 4382890700 | 46150 | 46050 | 46150 | 46050 | 318 |
| 380 | 20250407 | 141600 | 4368235750 | 46050 | 46150 | 46250 | 46000 | 222 |
| 381 | 20250407 | 141500 | 4357983450 | 46150 | 46200 | 46200 | 46050 | 187 |
| 382 | 20250407 | 141400 | 4349352150 | 46000 | 46300 | 46300 | 46000 | 183 |
| 383 | 20250407 | 141300 | 4340912450 | 46300 | 45950 | 46300 | 45950 | 462 |
| 384 | 20250407 | 141200 | 4319570750 | 45950 | 46000 | 46150 | 45950 | 118 |
| 385 | 20250407 | 141100 | 4314139500 | 45900 | 46000 | 46050 | 45850 | 195 |
| 386 | 20250407 | 141000 | 4305185200 | 46000 | 46100 | 46100 | 45700 | 966 |
| 387 | 20250407 | 140900 | 4260843450 | 46000 | 46050 | 46100 | 46000 | 1202 |
| 388 | 20250407 | 140800 | 4205540700 | 46050 | 46050 | 46150 | 46050 | 357 |
| 389 | 20250407 | 140700 | 4189086000 | 46100 | 46100 | 46150 | 46050 | 232 |
| 390 | 20250407 | 140600 | 4178387700 | 46100 | 46050 | 46200 | 46000 | 687 |
| 391 | 20250407 | 140500 | 4146729450 | 46050 | 46150 | 46150 | 46050 | 96 |
| 392 | 20250407 | 140400 | 4142304450 | 46150 | 46100 | 46150 | 46100 | 168 |
| 393 | 20250407 | 140300 | 4134552950 | 46150 | 46200 | 46200 | 46100 | 295 |
| 394 | 20250407 | 140200 | 4120946550 | 46150 | 46350 | 46350 | 46150 | 1479 |
| 395 | 20250407 | 140100 | 4052507900 | 46350 | 46300 | 46350 | 46300 | 257 |
| 396 | 20250407 | 140000 | 4040606700 | 46300 | 46400 | 46400 | 46300 | 245 |
| 397 | 20250407 | 135900 | 4029254100 | 46400 | 46450 | 46450 | 46350 | 310 |
| 398 | 20250407 | 135800 | 4014883750 | 46400 | 46400 | 46500 | 46350 | 52 |
| 399 | 20250407 | 135700 | 4012470400 | 46400 | 46400 | 46450 | 46350 | 188 |
| 400 | 20250407 | 135600 | 4003747400 | 46450 | 46450 | 46450 | 46400 | 109 |
| 401 | 20250407 | 135500 | 3998686700 | 46450 | 46450 | 46500 | 46400 | 144 |
| 402 | 20250407 | 135400 | 3991998900 | 46450 | 46450 | 46500 | 46450 | 127 |
| 403 | 20250407 | 135300 | 3986097300 | 46500 | 46500 | 46550 | 46450 | 69 |
| 404 | 20250407 | 135200 | 3982891650 | 46500 | 46500 | 46500 | 46500 | 207 |
| 405 | 20250407 | 135100 | 3973266150 | 46450 | 46500 | 46550 | 46400 | 83 |
| 406 | 20250407 | 135000 | 3969412350 | 46500 | 46450 | 46500 | 46450 | 157 |
| 407 | 20250407 | 134900 | 3962117200 | 46450 | 46400 | 46450 | 46400 | 60 |
| 408 | 20250407 | 134800 | 3959333100 | 46450 | 46450 | 46450 | 46400 | 74 |
| 409 | 20250407 | 134700 | 3955899400 | 46450 | 46400 | 46450 | 46400 | 23 |
| 410 | 20250407 | 134600 | 3954832150 | 46450 | 46450 | 46450 | 46400 | 69 |
| 411 | 20250407 | 134500 | 3951630450 | 46450 | 46400 | 46450 | 46400 | 36 |
| 412 | 20250407 | 134400 | 3949959800 | 46400 | 46450 | 46450 | 46400 | 57 |
| 413 | 20250407 | 134300 | 3947314800 | 46450 | 46500 | 46500 | 46450 | 40 |
| 414 | 20250407 | 134200 | 3945456700 | 46500 | 46400 | 46500 | 46400 | 211 |
| 415 | 20250407 | 134100 | 3935662400 | 46450 | 46450 | 46450 | 46400 | 94 |
| 416 | 20250407 | 134000 | 3931299250 | 46450 | 46500 | 46500 | 46450 | 100 |
| 417 | 20250407 | 133900 | 3926653000 | 46500 | 46500 | 46500 | 46450 | 22 |
| 418 | 20250407 | 133800 | 3925630500 | 46450 | 46450 | 46450 | 46450 | 41 |
| 419 | 20250407 | 133700 | 3923726050 | 46450 | 46450 | 46550 | 46450 | 237 |
| 420 | 20250407 | 133600 | 3912714650 | 46500 | 46500 | 46550 | 46450 | 224 |
| 421 | 20250407 | 133500 | 3902299600 | 46500 | 46550 | 46550 | 46500 | 5 |
| 422 | 20250407 | 133400 | 3902067000 | 46550 | 46550 | 46550 | 46550 | 2 |
| 423 | 20250407 | 133300 | 3901973900 | 46500 | 46550 | 46550 | 46450 | 178 |
| 424 | 20250407 | 133200 | 3893697700 | 46550 | 46550 | 46550 | 46550 | 4 |
| 425 | 20250407 | 133100 | 3893511500 | 46550 | 46600 | 46700 | 46500 | 616 |
| 426 | 20250407 | 133000 | 3864839700 | 46650 | 46650 | 46650 | 46650 | 22 |
| 427 | 20250407 | 132900 | 3863813400 | 46600 | 46550 | 46700 | 46550 | 142 |
| 428 | 20250407 | 132800 | 3857198650 | 46700 | 46700 | 46700 | 46700 | 2 |
| 429 | 20250407 | 132700 | 3857105250 | 46500 | 46500 | 46500 | 46500 | 60 |
| 430 | 20250407 | 132600 | 3854315250 | 46650 | 46650 | 46650 | 46500 | 178 |
| 431 | 20250407 | 132500 | 3846020950 | 46600 | 46550 | 46600 | 46550 | 24 |
| 432 | 20250407 | 132400 | 3844903700 | 46600 | 46650 | 46650 | 46550 | 13 |
| 433 | 20250407 | 132300 | 3844298400 | 46550 | 46600 | 46650 | 46550 | 127 |
| 434 | 20250407 | 132200 | 3838383750 | 46550 | 46450 | 46550 | 46450 | 235 |
| 435 | 20250407 | 132100 | 3827454150 | 46450 | 46550 | 46550 | 46450 | 29 |
| 436 | 20250407 | 132000 | 3826106400 | 46450 | 46550 | 46550 | 46450 | 79 |
| 437 | 20250407 | 131900 | 3822435950 | 46550 | 46550 | 46550 | 46400 | 7 |
| 438 | 20250407 | 131800 | 3822110400 | 46500 | 46500 | 46600 | 46400 | 760 |
| 439 | 20250407 | 131700 | 3786786900 | 46500 | 46500 | 46500 | 46500 | 5 |
| 440 | 20250407 | 131600 | 3786554400 | 46550 | 46500 | 46600 | 46500 | 110 |
| 441 | 20250407 | 131500 | 3781435000 | 46550 | 46550 | 46550 | 46500 | 27 |
| 442 | 20250407 | 131400 | 3780178900 | 46600 | 46600 | 46600 | 46500 | 56 |
| 443 | 20250407 | 131300 | 3777574600 | 46600 | 46600 | 46600 | 46600 | 23 |
| 444 | 20250407 | 131200 | 3776502800 | 46550 | 46550 | 46600 | 46500 | 149 |
| 445 | 20250407 | 131100 | 3769570750 | 46550 | 46500 | 46550 | 46500 | 33 |
| 446 | 20250407 | 131000 | 3768035050 | 46600 | 46600 | 46600 | 46500 | 136 |
| 447 | 20250407 | 130900 | 3761706350 | 46600 | 46600 | 46600 | 46600 | 2 |
| 448 | 20250407 | 130800 | 3761613150 | 46600 | 46550 | 46600 | 46550 | 35 |
| 449 | 20250407 | 130700 | 3759983700 | 46550 | 46600 | 46600 | 46550 | 222 |
| 450 | 20250407 | 130600 | 3749649550 | 46600 | 46500 | 46600 | 46500 | 94 |
| 451 | 20250407 | 130500 | 3745269600 | 46500 | 46600 | 46600 | 46500 | 191 |
| 452 | 20250407 | 130400 | 3736381150 | 46600 | 46600 | 46600 | 46600 | 2 |
| 453 | 20250407 | 130300 | 3736287950 | 46550 | 46600 | 46600 | 46550 | 146 |
| 454 | 20250407 | 130200 | 3729485900 | 46600 | 46600 | 46650 | 46600 | 150 |
| 455 | 20250407 | 130100 | 3722495850 | 46600 | 46550 | 46600 | 46500 | 67 |
| 456 | 20250407 | 130000 | 3719379100 | 46600 | 46600 | 46600 | 46550 | 174 |
| 457 | 20250407 | 125900 | 3711274250 | 46600 | 46550 | 46600 | 46500 | 47 |
| 458 | 20250407 | 125800 | 3709088350 | 46550 | 46550 | 46550 | 46550 | 6 |
| 459 | 20250407 | 125700 | 3708809050 | 46550 | 46450 | 46550 | 46450 | 48 |
| 460 | 20250407 | 125600 | 3706579350 | 46450 | 46450 | 46500 | 46450 | 114 |
| 461 | 20250407 | 125500 | 3701280450 | 46550 | 46500 | 46550 | 46450 | 52 |
| 462 | 20250407 | 125400 | 3698862350 | 46550 | 46550 | 46550 | 46550 | 68 |
| 463 | 20250407 | 125300 | 3695696950 | 46650 | 46550 | 46650 | 46550 | 158 |
| 464 | 20250407 | 125200 | 3688337000 | 46500 | 46500 | 46500 | 46500 | 114 |
| 465 | 20250407 | 125100 | 3683036000 | 46550 | 46550 | 46550 | 46450 | 766 |
| 466 | 20250407 | 125000 | 3647407950 | 46550 | 46600 | 46600 | 46550 | 42 |
| 467 | 20250407 | 124900 | 3645452800 | 46600 | 46600 | 46600 | 46600 | 84 |
| 468 | 20250407 | 124800 | 3641538400 | 46600 | 46600 | 46650 | 46600 | 187 |
| 469 | 20250407 | 124700 | 3632824150 | 46650 | 46650 | 46650 | 46600 | 44 |
| 470 | 20250407 | 124600 | 3630773550 | 46650 | 46600 | 46650 | 46600 | 83 |
| 471 | 20250407 | 124500 | 3626905700 | 46600 | 46600 | 46600 | 46550 | 79 |
| 472 | 20250407 | 124400 | 3623224350 | 46650 | 46600 | 46650 | 46600 | 45 |
| 473 | 20250407 | 124300 | 3621127300 | 46650 | 46650 | 46650 | 46650 | 1 |
| 474 | 20250407 | 124200 | 3621080650 | 46650 | 46600 | 46650 | 46600 | 51 |
| 475 | 20250407 | 124100 | 3618703450 | 46650 | 46625 | 46650 | 46600 | 115 |
| 476 | 20250407 | 124000 | 3613343250 | 46625 | 46600 | 46650 | 46600 | 346 |
| 477 | 20250407 | 123900 | 3597218950 | 46650 | 46600 | 46650 | 46600 | 30 |
| 478 | 20250407 | 123800 | 3595820900 | 46600 | 46600 | 46600 | 46600 | 46 |
| 479 | 20250407 | 123700 | 3593677300 | 46600 | 46700 | 46700 | 46600 | 60 |
| 480 | 20250407 | 123600 | 3590880950 | 46600 | 46550 | 46600 | 46550 | 100 |
| 481 | 20250407 | 123500 | 3586222650 | 46550 | 46600 | 46600 | 46550 | 46 |
| 482 | 20250407 | 123400 | 3584081300 | 46600 | 46550 | 46600 | 46550 | 72 |
| 483 | 20250407 | 123300 | 3580729650 | 46600 | 46600 | 46600 | 46600 | 12 |
| 484 | 20250407 | 123200 | 3580170450 | 46600 | 46600 | 46700 | 46600 | 445 |
| 485 | 20250407 | 123100 | 3559417350 | 46600 | 46600 | 46600 | 46550 | 145 |
| 486 | 20250407 | 123000 | 3552667300 | 46550 | 46600 | 46600 | 46550 | 159 |
| 487 | 20250407 | 122900 | 3545259800 | 46650 | 46650 | 46650 | 46650 | 36 |
| 488 | 20250407 | 122800 | 3543580400 | 46650 | 46650 | 46650 | 46650 | 20 |
| 489 | 20250407 | 122700 | 3542647400 | 46650 | 46600 | 46650 | 46550 | 811 |
| 490 | 20250407 | 122600 | 3504832150 | 46650 | 46650 | 46700 | 46650 | 96 |
| 491 | 20250407 | 122500 | 3500353600 | 46750 | 46650 | 46750 | 46650 | 70 |
| 492 | 20250407 | 122400 | 3497087600 | 46650 | 46700 | 46750 | 46650 | 158 |
| 493 | 20250407 | 122300 | 3489710700 | 46700 | 46700 | 46700 | 46700 | 19 |
| 494 | 20250407 | 122200 | 3488823400 | 46800 | 46700 | 46800 | 46650 | 110 |
| 495 | 20250407 | 122100 | 3483687500 | 46600 | 46750 | 46750 | 46600 | 1115 |
| 496 | 20250407 | 122000 | 3431637900 | 46800 | 46800 | 46800 | 46750 | 123 |
| 497 | 20250407 | 121900 | 3425887150 | 46800 | 46800 | 46800 | 46800 | 252 |
| 498 | 20250407 | 121800 | 3414093550 | 46850 | 46850 | 46850 | 46800 | 68 |
| 499 | 20250407 | 121700 | 3410910500 | 46850 | 46850 | 46850 | 46850 | 27 |
| 500 | 20250407 | 121600 | 3409645550 | 46850 | 46800 | 46900 | 46800 | 92 |
| 501 | 20250407 | 121500 | 3405337100 | 46850 | 46850 | 46850 | 46850 | 45 |
| 502 | 20250407 | 121400 | 3403228850 | 46850 | 46900 | 46900 | 46800 | 111 |
| 503 | 20250407 | 121300 | 3398028550 | 46900 | 46850 | 46900 | 46800 | 51 |
| 504 | 20250407 | 121200 | 3395638500 | 46900 | 46850 | 46900 | 46800 | 146 |
| 505 | 20250407 | 121100 | 3388803350 | 46950 | 46800 | 46950 | 46800 | 45 |
| 506 | 20250407 | 121000 | 3386693550 | 46850 | 46850 | 46850 | 46850 | 44 |
| 507 | 20250407 | 120900 | 3384632150 | 46850 | 46900 | 46900 | 46850 | 73 |
| 508 | 20250407 | 120800 | 3381210950 | 46900 | 46900 | 46900 | 46850 | 349 |
| 509 | 20250407 | 120700 | 3364854600 | 46950 | 47000 | 47000 | 46800 | 1186 |
| 510 | 20250407 | 120600 | 3309252750 | 47000 | 46950 | 47050 | 46950 | 78 |
| 511 | 20250407 | 120500 | 3305586850 | 47000 | 47000 | 47000 | 46950 | 102 |
| 512 | 20250407 | 120400 | 3300795800 | 47000 | 47000 | 47050 | 47000 | 13 |
| 513 | 20250407 | 120300 | 3300184750 | 47000 | 47000 | 47000 | 47000 | 86 |
| 514 | 20250407 | 120200 | 3296142750 | 47000 | 47000 | 47000 | 47000 | 41 |
| 515 | 20250407 | 120100 | 3294215750 | 47000 | 46950 | 47000 | 46950 | 60 |
| 516 | 20250407 | 120000 | 3291398550 | 47000 | 47025 | 47025 | 47000 | 22 |
| 517 | 20250407 | 115900 | 3290364525 | 46950 | 46950 | 46950 | 46950 | 34 |
| 518 | 20250407 | 115800 | 3288768225 | 47050 | 47000 | 47050 | 47000 | 17 |
| 519 | 20250407 | 115700 | 3287969175 | 46950 | 47000 | 47000 | 46950 | 198 |
| 520 | 20250407 | 115600 | 3278666975 | 46900 | 46950 | 47000 | 46900 | 159 |
| 521 | 20250407 | 115500 | 3271203675 | 47000 | 47050 | 47050 | 46900 | 2028 |
| 522 | 20250407 | 115400 | 3175954425 | 47000 | 47100 | 47100 | 47000 | 167 |
| 523 | 20250407 | 115300 | 3168098475 | 47150 | 47150 | 47150 | 47150 | 1 |
| 524 | 20250407 | 115200 | 3168051325 | 47100 | 47100 | 47150 | 47100 | 123 |
| 525 | 20250407 | 115100 | 3162257975 | 47100 | 47050 | 47100 | 47000 | 32 |
| 526 | 20250407 | 115000 | 3160751625 | 47050 | 47050 | 47050 | 47000 | 341 |
| 527 | 20250407 | 114900 | 3144708725 | 47050 | 47100 | 47100 | 47050 | 74 |
| 528 | 20250407 | 114800 | 3141226875 | 47100 | 47050 | 47100 | 47050 | 58 |
| 529 | 20250407 | 114700 | 3138497925 | 47100 | 47100 | 47100 | 47050 | 45 |
| 530 | 20250407 | 114600 | 3136380425 | 47050 | 47050 | 47050 | 47050 | 268 |
| 531 | 20250407 | 114500 | 3123771025 | 47050 | 47075 | 47100 | 47050 | 13 |
| 532 | 20250407 | 114400 | 3123159075 | 47100 | 47100 | 47100 | 47100 | 1 |
| 533 | 20250407 | 114300 | 3123111975 | 47050 | 47050 | 47100 | 47000 | 85 |
| 534 | 20250407 | 114200 | 3119112875 | 47050 | 47000 | 47050 | 47000 | 85 |
| 535 | 20250407 | 114100 | 3115113875 | 47000 | 47100 | 47100 | 47000 | 70 |
| 536 | 20250407 | 114000 | 3111821925 | 47050 | 47050 | 47050 | 47050 | 46 |
| 537 | 20250407 | 113900 | 3109657625 | 47050 | 47100 | 47100 | 47050 | 849 |
| 538 | 20250407 | 113800 | 3069704675 | 47100 | 47100 | 47100 | 47100 | 226 |
| 539 | 20250407 | 113700 | 3059060075 | 47100 | 47150 | 47200 | 47100 | 127 |
| 540 | 20250407 | 113600 | 3053078175 | 47100 | 47100 | 47200 | 47100 | 36 |
| 541 | 20250407 | 113500 | 3051379475 | 47200 | 47150 | 47200 | 47100 | 119 |
| 542 | 20250407 | 113400 | 3045770775 | 47150 | 47150 | 47150 | 47100 | 102 |
| 543 | 20250407 | 113300 | 3040966225 | 47100 | 47200 | 47200 | 47100 | 94 |
| 544 | 20250407 | 113200 | 3036533425 | 47200 | 47100 | 47200 | 47100 | 40 |
| 545 | 20250407 | 113100 | 3034648925 | 47250 | 47200 | 47250 | 47150 | 165 |
| 546 | 20250407 | 113000 | 3026866625 | 47200 | 47250 | 47250 | 47200 | 12 |
| 547 | 20250407 | 112900 | 3026299725 | 47250 | 47250 | 47250 | 47250 | 15 |
| 548 | 20250407 | 112800 | 3025590975 | 47150 | 47250 | 47250 | 47150 | 39 |
| 549 | 20250407 | 112700 | 3023752025 | 47200 | 47250 | 47250 | 47200 | 98 |
| 550 | 20250407 | 112600 | 3019126375 | 47100 | 47100 | 47250 | 47100 | 52 |
| 551 | 20250407 | 112500 | 3016677025 | 47200 | 47200 | 47200 | 47100 | 119 |
| 552 | 20250407 | 112400 | 3011060725 | 47150 | 47150 | 47150 | 47100 | 310 |
| 553 | 20250407 | 112300 | 2996446075 | 47200 | 47250 | 47250 | 47200 | 398 |
| 554 | 20250407 | 112200 | 2977658625 | 47250 | 47250 | 47300 | 47250 | 130 |
| 555 | 20250407 | 112100 | 2971515975 | 47250 | 47250 | 47250 | 47250 | 0 |
| 556 | 20250407 | 112000 | 2971515975 | 47250 | 47300 | 47300 | 47250 | 66 |
| 557 | 20250407 | 111900 | 2968396925 | 47300 | 47300 | 47300 | 47250 | 161 |
| 558 | 20250407 | 111800 | 2960783925 | 47350 | 47300 | 47350 | 47250 | 123 |
| 559 | 20250407 | 111700 | 2954966025 | 47350 | 47250 | 47350 | 47250 | 72 |
| 560 | 20250407 | 111600 | 2951557975 | 47350 | 47350 | 47350 | 47350 | 27 |
| 561 | 20250407 | 111500 | 2950279525 | 47250 | 47300 | 47300 | 47250 | 35 |
| 562 | 20250407 | 111400 | 2948624225 | 47400 | 47250 | 47400 | 47250 | 78 |
| 563 | 20250407 | 111300 | 2944931575 | 47250 | 47250 | 47250 | 47200 | 154 |
| 564 | 20250407 | 111200 | 2937659475 | 47350 | 47200 | 47350 | 47200 | 66 |
| 565 | 20250407 | 111100 | 2934539375 | 47200 | 47200 | 47200 | 47200 | 56 |
| 566 | 20250407 | 111000 | 2931896175 | 47200 | 47350 | 47400 | 47200 | 177 |
| 567 | 20250407 | 110900 | 2923525325 | 47350 | 47300 | 47350 | 47300 | 136 |
| 568 | 20250407 | 110800 | 2917091375 | 47250 | 47300 | 47300 | 47250 | 92 |
| 569 | 20250407 | 110700 | 2912739825 | 47300 | 47250 | 47300 | 47250 | 68 |
| 570 | 20250407 | 110600 | 2909525525 | 47200 | 47200 | 47200 | 47200 | 0 |
| 571 | 20250407 | 110500 | 2909525525 | 47200 | 47200 | 47450 | 47200 | 153 |
| 572 | 20250407 | 110400 | 2902302875 | 47200 | 47150 | 47450 | 47150 | 189 |
| 573 | 20250407 | 110300 | 2893358675 | 47150 | 47150 | 47350 | 47150 | 159 |
| 574 | 20250407 | 110200 | 2885850825 | 47100 | 47100 | 47100 | 47100 | 0 |
| 575 | 20250407 | 110100 | 2885850825 | 47100 | 47150 | 47350 | 47100 | 322 |
| 576 | 20250407 | 110000 | 2870621775 | 47150 | 47000 | 47200 | 47000 | 321 |
| 577 | 20250407 | 105900 | 2855503475 | 47000 | 47000 | 47050 | 47000 | 126 |
| 578 | 20250407 | 105800 | 2849581325 | 47000 | 47050 | 47050 | 47000 | 78 |
| 579 | 20250407 | 105700 | 2845913775 | 47050 | 47000 | 47100 | 47000 | 159 |
| 580 | 20250407 | 105600 | 2838427975 | 47100 | 47050 | 47150 | 47000 | 237 |
| 581 | 20250407 | 105500 | 2827280075 | 47100 | 47150 | 47150 | 47100 | 176 |
| 582 | 20250407 | 105400 | 2818988925 | 47150 | 47100 | 47150 | 47100 | 238 |
| 583 | 20250407 | 105300 | 2807768725 | 47150 | 47125 | 47200 | 47100 | 193 |
| 584 | 20250407 | 105200 | 2798669425 | 47150 | 47050 | 47200 | 47000 | 520 |
| 585 | 20250407 | 105100 | 2774175775 | 47000 | 47050 | 47050 | 46950 | 248 |
| 586 | 20250407 | 105000 | 2762522825 | 46950 | 47000 | 47050 | 46950 | 298 |
| 587 | 20250407 | 104900 | 2748516975 | 47050 | 47000 | 47100 | 47000 | 121 |
| 588 | 20250407 | 104800 | 2742828675 | 47050 | 47050 | 47100 | 47000 | 160 |
| 589 | 20250407 | 104700 | 2735302775 | 47000 | 47050 | 47050 | 47000 | 275 |
| 590 | 20250407 | 104600 | 2722371525 | 47000 | 47000 | 47050 | 47000 | 242 |
| 591 | 20250407 | 104500 | 2710995325 | 47000 | 47050 | 47050 | 47000 | 237 |
| 592 | 20250407 | 104400 | 2699846375 | 47050 | 47000 | 47100 | 47000 | 161 |
| 593 | 20250407 | 104300 | 2692271875 | 47050 | 46950 | 47100 | 46950 | 473 |
| 594 | 20250407 | 104200 | 2670047125 | 46900 | 47050 | 47050 | 46900 | 871 |
| 595 | 20250407 | 104100 | 2629169775 | 47000 | 47000 | 47050 | 46950 | 323 |
| 596 | 20250407 | 104000 | 2613991325 | 47000 | 46950 | 47100 | 46950 | 252 |
| 597 | 20250407 | 103900 | 2602149475 | 47000 | 47050 | 47050 | 47000 | 762 |
| 598 | 20250407 | 103800 | 2566333175 | 47050 | 47100 | 47100 | 47050 | 172 |
| 599 | 20250407 | 103700 | 2558240525 | 47100 | 47050 | 47100 | 47050 | 177 |
| 600 | 20250407 | 103600 | 2549905975 | 47050 | 47000 | 47150 | 47000 | 431 |
| 601 | 20250407 | 103500 | 2529622375 | 47000 | 47050 | 47150 | 46950 | 1287 |
| 602 | 20250407 | 103400 | 2469085075 | 47150 | 47100 | 47200 | 47050 | 297 |
| 603 | 20250407 | 103300 | 2455087075 | 47050 | 47100 | 47150 | 47050 | 159 |
| 604 | 20250407 | 103200 | 2447599625 | 47100 | 47100 | 47200 | 47050 | 293 |
| 605 | 20250407 | 103100 | 2433796525 | 47100 | 47100 | 47250 | 47050 | 386 |
| 606 | 20250407 | 103000 | 2415623725 | 47150 | 47050 | 47200 | 47050 | 308 |
| 607 | 20250407 | 102900 | 2401102275 | 47100 | 47100 | 47200 | 47050 | 286 |
| 608 | 20250407 | 102800 | 2387621025 | 47100 | 47150 | 47150 | 47050 | 385 |
| 609 | 20250407 | 102700 | 2369481925 | 47100 | 47150 | 47150 | 47100 | 607 |
| 610 | 20250407 | 102600 | 2340861925 | 47000 | 47150 | 47250 | 47000 | 643 |
| 611 | 20250407 | 102500 | 2310570025 | 47050 | 47075 | 47150 | 47000 | 196 |
| 612 | 20250407 | 102400 | 2301344725 | 47050 | 47050 | 47150 | 47000 | 436 |
| 613 | 20250407 | 102300 | 2280836075 | 47100 | 47100 | 47200 | 47100 | 123 |
| 614 | 20250407 | 102200 | 2275041375 | 47150 | 47200 | 47250 | 47150 | 191 |
| 615 | 20250407 | 102100 | 2266034025 | 47200 | 47200 | 47300 | 47200 | 396 |
| 616 | 20250407 | 102000 | 2247336175 | 47200 | 47350 | 47350 | 47200 | 231 |
| 617 | 20250407 | 101900 | 2236423275 | 47250 | 47400 | 47400 | 47150 | 146 |
| 618 | 20250407 | 101800 | 2229529825 | 47350 | 47250 | 47450 | 47200 | 321 |
| 619 | 20250407 | 101700 | 2214343875 | 47250 | 47150 | 47350 | 47100 | 394 |
| 620 | 20250407 | 101600 | 2195756425 | 47150 | 47050 | 47150 | 47000 | 417 |
| 621 | 20250407 | 101500 | 2176112425 | 47000 | 47050 | 47050 | 47000 | 276 |
| 622 | 20250407 | 101400 | 2163128325 | 47100 | 47050 | 47100 | 46950 | 435 |
| 623 | 20250407 | 101300 | 2142675925 | 47050 | 47150 | 47200 | 47000 | 449 |
| 624 | 20250407 | 101200 | 2121535175 | 47100 | 47200 | 47200 | 47100 | 596 |
| 625 | 20250407 | 101100 | 2093462525 | 47250 | 47150 | 47250 | 47100 | 298 |
| 626 | 20250407 | 101000 | 2079400425 | 47150 | 47150 | 47150 | 47100 | 204 |
| 627 | 20250407 | 100900 | 2069786725 | 47100 | 47150 | 47150 | 47050 | 152 |
| 628 | 20250407 | 100800 | 2062624125 | 47100 | 47050 | 47200 | 47050 | 356 |
| 629 | 20250407 | 100700 | 2045847925 | 47000 | 47150 | 47200 | 47000 | 455 |
| 630 | 20250407 | 100600 | 2024448125 | 47100 | 47200 | 47250 | 47100 | 234 |
| 631 | 20250407 | 100500 | 2013410775 | 47200 | 47200 | 47300 | 47100 | 471 |
| 632 | 20250407 | 100400 | 1991158025 | 47200 | 47250 | 47250 | 47050 | 454 |
| 633 | 20250407 | 100300 | 1969740125 | 47050 | 47050 | 47250 | 46900 | 3830 |
| 634 | 20250407 | 100200 | 1789625175 | 47250 | 47300 | 47300 | 47100 | 374 |
| 635 | 20250407 | 100100 | 1771982825 | 47250 | 47250 | 47350 | 47250 | 351 |
| 636 | 20250407 | 100000 | 1755388825 | 47350 | 47400 | 47400 | 47250 | 374 |
| 637 | 20250407 | 095900 | 1737680025 | 47400 | 47400 | 47550 | 47350 | 132 |
| 638 | 20250407 | 095800 | 1731421425 | 47350 | 47300 | 47700 | 47250 | 213 |
| 639 | 20250407 | 095700 | 1721324725 | 47300 | 47350 | 47350 | 47200 | 386 |
| 640 | 20250407 | 095600 | 1703081375 | 47300 | 47350 | 47350 | 47250 | 596 |
| 641 | 20250407 | 095500 | 1674885775 | 47350 | 47500 | 47500 | 47250 | 1372 |
| 642 | 20250407 | 095400 | 1609919300 | 47450 | 47450 | 47550 | 47400 | 347 |
| 643 | 20250407 | 095300 | 1593456800 | 47450 | 47450 | 47750 | 47400 | 246 |
| 644 | 20250407 | 095200 | 1581777450 | 47650 | 47950 | 47950 | 47450 | 940 |
| 645 | 20250407 | 095100 | 1537110450 | 47700 | 47700 | 47950 | 47650 | 179 |
| 646 | 20250407 | 095000 | 1528574500 | 47600 | 47750 | 47750 | 47500 | 1067 |
| 647 | 20250407 | 094900 | 1477722500 | 47950 | 47800 | 47950 | 47750 | 203 |
| 648 | 20250407 | 094800 | 1468024300 | 47700 | 47950 | 47950 | 47700 | 1923 |
| 649 | 20250407 | 094700 | 1376001300 | 47950 | 48050 | 48050 | 47950 | 269 |
| 650 | 20250407 | 094600 | 1363101450 | 47950 | 48150 | 48150 | 47950 | 465 |
| 651 | 20250407 | 094500 | 1340739500 | 48150 | 47950 | 48200 | 47950 | 577 |
| 652 | 20250407 | 094400 | 1312957200 | 47950 | 48150 | 48150 | 47950 | 453 |
| 653 | 20250407 | 094300 | 1291173800 | 48150 | 48400 | 48400 | 48150 | 599 |
| 654 | 20250407 | 094200 | 1262251400 | 48350 | 48300 | 48350 | 48300 | 1268 |
| 655 | 20250407 | 094100 | 1201006950 | 48400 | 48250 | 48400 | 48200 | 98 |
| 656 | 20250407 | 094000 | 1196282050 | 48250 | 48300 | 48500 | 48250 | 114 |
| 657 | 20250407 | 093900 | 1190766350 | 48250 | 48400 | 48400 | 48250 | 85 |
| 658 | 20250407 | 093800 | 1186655250 | 48350 | 48450 | 48500 | 48300 | 300 |
| 659 | 20250407 | 093700 | 1172147250 | 48500 | 48350 | 48500 | 48300 | 402 |
| 660 | 20250407 | 093600 | 1152685900 | 48250 | 48250 | 48350 | 48250 | 220 |
| 661 | 20250407 | 093500 | 1142062600 | 48250 | 48200 | 48400 | 48100 | 514 |
| 662 | 20250407 | 093400 | 1117278150 | 48100 | 48000 | 48150 | 48000 | 226 |
| 663 | 20250407 | 093300 | 1106407700 | 48050 | 48000 | 48150 | 48000 | 241 |
| 664 | 20250407 | 093200 | 1094821800 | 48050 | 47900 | 48050 | 47900 | 139 |
| 665 | 20250407 | 093100 | 1088145500 | 47900 | 48050 | 48050 | 47900 | 40 |
| 666 | 20250407 | 093000 | 1086225500 | 48000 | 47950 | 48100 | 47950 | 318 |
| 667 | 20250407 | 092900 | 1070952750 | 48000 | 47900 | 48000 | 47900 | 242 |
| 668 | 20250407 | 092800 | 1059345200 | 48000 | 48050 | 48050 | 47900 | 575 |
| 669 | 20250407 | 092700 | 1031772750 | 48050 | 48200 | 48200 | 48000 | 321 |
| 670 | 20250407 | 092600 | 1016341450 | 48200 | 48200 | 48200 | 48050 | 593 |
| 671 | 20250407 | 092500 | 987797900 | 48200 | 48250 | 48250 | 48050 | 87 |
| 672 | 20250407 | 092400 | 983605800 | 48250 | 48300 | 48350 | 48000 | 1576 |
| 673 | 20250407 | 092300 | 907886275 | 48350 | 48200 | 48350 | 48200 | 68 |
| 674 | 20250407 | 092200 | 904605175 | 48200 | 48450 | 48450 | 48100 | 1704 |
| 675 | 20250407 | 092100 | 822383975 | 48300 | 48350 | 48450 | 48250 | 746 |
| 676 | 20250407 | 092000 | 786353225 | 48500 | 48300 | 48500 | 48200 | 875 |
| 677 | 20250407 | 091900 | 744116475 | 48350 | 48400 | 48400 | 48350 | 42 |
| 678 | 20250407 | 091800 | 742084725 | 48400 | 48450 | 48550 | 48400 | 68 |
| 679 | 20250407 | 091700 | 738791375 | 48450 | 48650 | 48650 | 48450 | 1411 |
| 680 | 20250407 | 091600 | 670259875 | 48700 | 48750 | 48750 | 48700 | 79 |
| 681 | 20250407 | 091500 | 666411375 | 48650 | 48650 | 48750 | 48600 | 244 |
| 682 | 20250407 | 091400 | 654535175 | 48650 | 48400 | 48650 | 48350 | 740 |
| 683 | 20250407 | 091300 | 618650675 | 48400 | 48450 | 48450 | 48350 | 145 |
| 684 | 20250407 | 091200 | 611630975 | 48400 | 48450 | 48450 | 48250 | 120 |
| 685 | 20250407 | 091100 | 605823825 | 48300 | 48450 | 48450 | 48250 | 653 |
| 686 | 20250407 | 091000 | 574278875 | 48350 | 48500 | 48550 | 48200 | 397 |
| 687 | 20250407 | 090900 | 555079525 | 48350 | 48450 | 48550 | 48350 | 954 |
| 688 | 20250407 | 090800 | 508847825 | 48450 | 48550 | 48550 | 48400 | 620 |
| 689 | 20250407 | 090700 | 478782350 | 48550 | 48700 | 48700 | 48400 | 755 |
| 690 | 20250407 | 090600 | 442142700 | 48700 | 48600 | 48750 | 48550 | 1161 |
| 691 | 20250407 | 090500 | 385666950 | 48500 | 48700 | 48700 | 48500 | 585 |
| 692 | 20250407 | 090400 | 357251050 | 48550 | 48700 | 48800 | 48550 | 299 |
| 693 | 20250407 | 090300 | 342708850 | 48700 | 48800 | 48950 | 48500 | 554 |
| 694 | 20250407 | 090200 | 315684950 | 48800 | 48800 | 48800 | 48400 | 488 |
| 695 | 20250407 | 090100 | 291925850 | 48800 | 48350 | 48800 | 48300 | 1528 |
| 696 | 20250407 | 090000 | 217853350 | 48300 | 48200 | 48550 | 48100 | 4521 |