34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 204600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 3504 |
| 3 | 20231103 | 204500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20231103 | 204400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20231103 | 204300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20231103 | 204200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20231103 | 204100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20231103 | 204000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20231103 | 203900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20231103 | 203800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20231103 | 203700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20231103 | 203600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20231103 | 203500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20231103 | 203400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20231103 | 203300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20231103 | 203200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20231103 | 203100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20231103 | 203000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20231103 | 202900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20231103 | 202800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20231103 | 202700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20231103 | 202600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20231103 | 202500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20231103 | 202400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20231103 | 202300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20231103 | 202200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20231103 | 202100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20231103 | 202000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20231103 | 201900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20231103 | 201800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20231103 | 201700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20231103 | 201600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 3504 |
| 33 | 20231103 | 201500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20231103 | 201400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20231103 | 201300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20231103 | 201200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20231103 | 201100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20231103 | 201000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20231103 | 200900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20231103 | 200800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20231103 | 200700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20231103 | 200600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20231103 | 200500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20231103 | 200400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20231103 | 200300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20231103 | 200200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20231103 | 200100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20231103 | 200000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20231103 | 195900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20231103 | 195800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20231103 | 195700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20231103 | 195600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20231103 | 195500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20231103 | 195400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20231103 | 195300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20231103 | 195200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20231103 | 195100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20231103 | 195000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20231103 | 194900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20231103 | 194800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20231103 | 194700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20231103 | 194600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 3504 |
| 63 | 20231103 | 194500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20231103 | 194400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20231103 | 194300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20231103 | 194200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20231103 | 194100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20231103 | 194000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20231103 | 193900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20231103 | 193800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20231103 | 193700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20231103 | 193600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20231103 | 193500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20231103 | 193400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20231103 | 193300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20231103 | 193200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20231103 | 193100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20231103 | 193000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20231103 | 192900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20231103 | 192800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20231103 | 192700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20231103 | 192600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20231103 | 192500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20231103 | 192400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20231103 | 192300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20231103 | 192200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20231103 | 192100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20231103 | 192000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20231103 | 191900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20231103 | 191800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20231103 | 191700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20231103 | 191600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 3504 |
| 93 | 20231103 | 191500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20231103 | 191400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20231103 | 191300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20231103 | 191200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20231103 | 191100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20231103 | 191000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20231103 | 190900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20231103 | 190800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20231103 | 190700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20231103 | 190600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20231103 | 190500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20231103 | 190400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20231103 | 190300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20231103 | 190200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20231103 | 190100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20231103 | 190000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20231103 | 185900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20231103 | 185800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20231103 | 185700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20231103 | 185600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20231103 | 185500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20231103 | 185400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20231103 | 185300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20231103 | 185200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20231103 | 185100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20231103 | 185000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20231103 | 184900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20231103 | 184800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20231103 | 184700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20231103 | 184600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 3504 |
| 123 | 20231103 | 184500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20231103 | 184400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20231103 | 184300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20231103 | 184200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20231103 | 184100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20231103 | 184000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20231103 | 183900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20231103 | 183800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20231103 | 183700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20231103 | 183600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20231103 | 183500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20231103 | 183400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20231103 | 183300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20231103 | 183200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20231103 | 183100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20231103 | 183000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20231103 | 182900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20231103 | 182800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20231103 | 182700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20231103 | 182600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20231103 | 182500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20231103 | 182400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20231103 | 182300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20231103 | 182200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20231103 | 182100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20231103 | 182000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20231103 | 181900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20231103 | 181800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20231103 | 181700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20231103 | 181600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 3504 |
| 153 | 20231103 | 181500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20231103 | 181400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20231103 | 181300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20231103 | 181200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20231103 | 181100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20231103 | 181000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20231103 | 180900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20231103 | 180800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20231103 | 180700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20231103 | 180600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20231103 | 180500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20231103 | 180400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20231103 | 180300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20231103 | 180200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20231103 | 180100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20231103 | 180000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20231103 | 175900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20231103 | 175800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20231103 | 175700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20231103 | 175600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20231103 | 175500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20231103 | 175400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20231103 | 175300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20231103 | 175200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20231103 | 175100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20231103 | 175000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20231103 | 174900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20231103 | 174800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20231103 | 174700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20231103 | 174600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 3504 |
| 183 | 20231103 | 174500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20231103 | 174400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20231103 | 174300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20231103 | 174200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20231103 | 174100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20231103 | 174000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20231103 | 173900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20231103 | 173800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20231103 | 173700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20231103 | 173600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20231103 | 173500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20231103 | 173400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20231103 | 173300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20231103 | 173200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20231103 | 173100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20231103 | 173000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20231103 | 172900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20231103 | 172800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20231103 | 172700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20231103 | 172600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20231103 | 172500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20231103 | 172400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20231103 | 172300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20231103 | 172200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20231103 | 172100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20231103 | 172000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20231103 | 171900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20231103 | 171800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20231103 | 171700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20231103 | 171600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 3504 |
| 213 | 20231103 | 171500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20231103 | 171400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20231103 | 171300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20231103 | 171200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20231103 | 171100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20231103 | 171000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20231103 | 170900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20231103 | 170800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20231103 | 170700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20231103 | 170600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20231103 | 170500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20231103 | 170400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20231103 | 170300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20231103 | 170200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20231103 | 170100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20231103 | 170000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20231103 | 165900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20231103 | 165800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20231103 | 165700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20231103 | 165600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20231103 | 165500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20231103 | 165400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20231103 | 165300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20231103 | 165200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20231103 | 165100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20231103 | 165000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20231103 | 164900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20231103 | 164800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20231103 | 164700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20231103 | 164600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 3504 |
| 243 | 20231103 | 164500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20231103 | 164400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20231103 | 164300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20231103 | 164200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20231103 | 164100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20231103 | 164000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20231103 | 163900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20231103 | 163800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20231103 | 163700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20231103 | 163600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20231103 | 163500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20231103 | 163400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20231103 | 163300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20231103 | 163200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20231103 | 163100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20231103 | 163000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20231103 | 162900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20231103 | 162800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20231103 | 162700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20231103 | 162600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20231103 | 162500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20231103 | 162400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20231103 | 162300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20231103 | 162200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20231103 | 162100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20231103 | 162000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20231103 | 161900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20231103 | 161800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20231103 | 161700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20231103 | 161600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 3504 |
| 273 | 20231103 | 161500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20231103 | 161400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20231103 | 161300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20231103 | 161200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20231103 | 161100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20231103 | 161000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20231103 | 160900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20231103 | 160800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20231103 | 160700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20231103 | 160600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20231103 | 160500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20231103 | 160400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20231103 | 160300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20231103 | 160200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20231103 | 160100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20231103 | 160000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20231103 | 155900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20231103 | 155800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20231103 | 155700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20231103 | 155600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20231103 | 155500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20231103 | 155400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20231103 | 155300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20231103 | 155200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20231103 | 155100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20231103 | 155000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20231103 | 154900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20231103 | 154800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20231103 | 154700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20231103 | 154600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 3504 |
| 303 | 20231103 | 154500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20231103 | 154400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20231103 | 154300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20231103 | 154200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20231103 | 154100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20231103 | 154000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20231103 | 153900 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20231103 | 153800 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20231103 | 153700 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20231103 | 153600 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20231103 | 153500 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20231103 | 153400 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20231103 | 153300 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20231103 | 153200 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20231103 | 153100 | 950004985 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20231103 | 153000 | 950004985 | 3900 | 3900 | 3900 | 3900 | 3504 |
| 319 | 20231103 | 152900 | 936339385 | 3880 | 3880 | 3880 | 3880 | 0 |
| 320 | 20231103 | 152800 | 936339385 | 3880 | 3880 | 3880 | 3880 | 0 |
| 321 | 20231103 | 152700 | 936339385 | 3880 | 3880 | 3880 | 3880 | 0 |
| 322 | 20231103 | 152600 | 936339385 | 3880 | 3880 | 3880 | 3880 | 0 |
| 323 | 20231103 | 152500 | 936339385 | 3880 | 3880 | 3880 | 3880 | 0 |
| 324 | 20231103 | 152400 | 936339385 | 3880 | 3880 | 3880 | 3880 | 0 |
| 325 | 20231103 | 152300 | 936339385 | 3880 | 3880 | 3880 | 3880 | 0 |
| 326 | 20231103 | 152200 | 936339385 | 3880 | 3880 | 3880 | 3880 | 0 |
| 327 | 20231103 | 152100 | 936339385 | 3880 | 3880 | 3880 | 3880 | 0 |
| 328 | 20231103 | 152000 | 936339385 | 3880 | 3880 | 3880 | 3880 | 0 |
| 329 | 20231103 | 151900 | 936339385 | 3880 | 3885 | 3885 | 3880 | 1820 |
| 330 | 20231103 | 151800 | 929272810 | 3885 | 3890 | 3890 | 3885 | 159 |
| 331 | 20231103 | 151700 | 928654735 | 3895 | 3890 | 3895 | 3890 | 194 |
| 332 | 20231103 | 151600 | 927899350 | 3890 | 3890 | 3890 | 3890 | 1 |
| 333 | 20231103 | 151500 | 927895460 | 3890 | 3890 | 3890 | 3890 | 2458 |
| 334 | 20231103 | 151400 | 918333840 | 3890 | 3890 | 3890 | 3890 | 0 |
| 335 | 20231103 | 151300 | 918333840 | 3890 | 3885 | 3890 | 3885 | 81 |
| 336 | 20231103 | 151200 | 918018755 | 3885 | 3885 | 3885 | 3885 | 201 |
| 337 | 20231103 | 151100 | 917237870 | 3885 | 3885 | 3885 | 3885 | 550 |
| 338 | 20231103 | 151000 | 915101120 | 3890 | 3890 | 3890 | 3890 | 87 |
| 339 | 20231103 | 150900 | 914762690 | 3885 | 3885 | 3885 | 3885 | 1800 |
| 340 | 20231103 | 150800 | 907769690 | 3885 | 3885 | 3885 | 3885 | 1 |
| 341 | 20231103 | 150700 | 907765805 | 3890 | 3890 | 3890 | 3890 | 0 |
| 342 | 20231103 | 150600 | 907765805 | 3890 | 3890 | 3890 | 3890 | 0 |
| 343 | 20231103 | 150500 | 907765805 | 3890 | 3890 | 3890 | 3890 | 875 |
| 344 | 20231103 | 150400 | 904362055 | 3890 | 3890 | 3890 | 3890 | 50 |
| 345 | 20231103 | 150300 | 904167555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 346 | 20231103 | 150200 | 904167555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 347 | 20231103 | 150100 | 904167555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 348 | 20231103 | 150000 | 904167555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 349 | 20231103 | 145900 | 904167555 | 3890 | 3895 | 3895 | 3890 | 1128 |
| 350 | 20231103 | 145800 | 899774095 | 3890 | 3885 | 3890 | 3885 | 151 |
| 351 | 20231103 | 145700 | 899187455 | 3885 | 3885 | 3885 | 3885 | 1 |
| 352 | 20231103 | 145600 | 899183570 | 3885 | 3885 | 3885 | 3885 | 0 |
| 353 | 20231103 | 145500 | 899183570 | 3885 | 3885 | 3885 | 3885 | 0 |
| 354 | 20231103 | 145400 | 899183570 | 3885 | 3885 | 3885 | 3885 | 49 |
| 355 | 20231103 | 145300 | 898993205 | 3895 | 3895 | 3895 | 3895 | 0 |
| 356 | 20231103 | 145200 | 898993205 | 3895 | 3895 | 3895 | 3895 | 128 |
| 357 | 20231103 | 145100 | 898494645 | 3895 | 3895 | 3895 | 3895 | 0 |
| 358 | 20231103 | 145000 | 898494645 | 3895 | 3890 | 3895 | 3890 | 627 |
| 359 | 20231103 | 144900 | 896054795 | 3885 | 3885 | 3885 | 3885 | 5 |
| 360 | 20231103 | 144800 | 896035370 | 3885 | 3885 | 3885 | 3885 | 536 |
| 361 | 20231103 | 144700 | 893953010 | 3880 | 3880 | 3880 | 3880 | 87 |
| 362 | 20231103 | 144600 | 893615450 | 3880 | 3880 | 3880 | 3880 | 531 |
| 363 | 20231103 | 144500 | 891555170 | 3885 | 3885 | 3885 | 3885 | 4 |
| 364 | 20231103 | 144400 | 891539630 | 3885 | 3885 | 3885 | 3885 | 0 |
| 365 | 20231103 | 144300 | 891539630 | 3885 | 3885 | 3885 | 3885 | 1 |
| 366 | 20231103 | 144200 | 891535745 | 3885 | 3870 | 3885 | 3870 | 94 |
| 367 | 20231103 | 144100 | 891171785 | 3870 | 3870 | 3870 | 3870 | 302 |
| 368 | 20231103 | 144000 | 890003045 | 3870 | 3875 | 3875 | 3870 | 1222 |
| 369 | 20231103 | 143900 | 885270750 | 3875 | 3875 | 3875 | 3875 | 300 |
| 370 | 20231103 | 143800 | 884108250 | 3875 | 3875 | 3875 | 3875 | 291 |
| 371 | 20231103 | 143700 | 882980625 | 3880 | 3880 | 3880 | 3875 | 188 |
| 372 | 20231103 | 143600 | 882251575 | 3875 | 3875 | 3880 | 3875 | 361 |
| 373 | 20231103 | 143500 | 880852490 | 3875 | 3875 | 3875 | 3875 | 154 |
| 374 | 20231103 | 143400 | 880255740 | 3875 | 3880 | 3880 | 3875 | 255 |
| 375 | 20231103 | 143300 | 879267215 | 3880 | 3880 | 3880 | 3875 | 560 |
| 376 | 20231103 | 143200 | 877094825 | 3880 | 3880 | 3880 | 3880 | 185 |
| 377 | 20231103 | 143100 | 876377025 | 3880 | 3885 | 3885 | 3880 | 825 |
| 378 | 20231103 | 143000 | 873172690 | 3885 | 3885 | 3890 | 3885 | 911 |
| 379 | 20231103 | 142900 | 869630955 | 3885 | 3885 | 3885 | 3885 | 184 |
| 380 | 20231103 | 142800 | 868916115 | 3890 | 3890 | 3890 | 3890 | 30 |
| 381 | 20231103 | 142700 | 868799415 | 3890 | 3890 | 3890 | 3890 | 5 |
| 382 | 20231103 | 142600 | 868779965 | 3890 | 3890 | 3890 | 3890 | 1100 |
| 383 | 20231103 | 142500 | 864500965 | 3890 | 3890 | 3890 | 3890 | 1 |
| 384 | 20231103 | 142400 | 864497075 | 3885 | 3885 | 3885 | 3885 | 200 |
| 385 | 20231103 | 142300 | 863720075 | 3885 | 3885 | 3885 | 3885 | 0 |
| 386 | 20231103 | 142200 | 863720075 | 3885 | 3885 | 3885 | 3885 | 170 |
| 387 | 20231103 | 142100 | 863059625 | 3880 | 3880 | 3880 | 3880 | 0 |
| 388 | 20231103 | 142000 | 863059625 | 3880 | 3880 | 3880 | 3880 | 175 |
| 389 | 20231103 | 141900 | 862380625 | 3895 | 3895 | 3895 | 3895 | 1053 |
| 390 | 20231103 | 141800 | 858279190 | 3895 | 3895 | 3895 | 3895 | 10 |
| 391 | 20231103 | 141700 | 858240240 | 3900 | 3900 | 3900 | 3900 | 0 |
| 392 | 20231103 | 141600 | 858240240 | 3900 | 3900 | 3900 | 3900 | 0 |
| 393 | 20231103 | 141500 | 858240240 | 3900 | 3895 | 3900 | 3895 | 11 |
| 394 | 20231103 | 141400 | 858197375 | 3895 | 3895 | 3895 | 3895 | 0 |
| 395 | 20231103 | 141300 | 858197375 | 3895 | 3895 | 3895 | 3895 | 0 |
| 396 | 20231103 | 141200 | 858197375 | 3895 | 3895 | 3895 | 3895 | 0 |
| 397 | 20231103 | 141100 | 858197375 | 3895 | 3895 | 3895 | 3895 | 0 |
| 398 | 20231103 | 141000 | 858197375 | 3895 | 3895 | 3895 | 3895 | 0 |
| 399 | 20231103 | 140900 | 858197375 | 3895 | 3895 | 3895 | 3895 | 1 |
| 400 | 20231103 | 140800 | 858193480 | 3900 | 3900 | 3900 | 3900 | 150 |
| 401 | 20231103 | 140700 | 857608480 | 3900 | 3900 | 3900 | 3900 | 998 |
| 402 | 20231103 | 140600 | 853716280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 403 | 20231103 | 140500 | 853716280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 404 | 20231103 | 140400 | 853716280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 405 | 20231103 | 140300 | 853716280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 406 | 20231103 | 140200 | 853716280 | 3905 | 3905 | 3905 | 3905 | 50 |
| 407 | 20231103 | 140100 | 853521030 | 3905 | 3900 | 3905 | 3900 | 195 |
| 408 | 20231103 | 140000 | 852759890 | 3900 | 3900 | 3900 | 3900 | 10 |
| 409 | 20231103 | 135900 | 852720890 | 3900 | 3900 | 3900 | 3900 | 366 |
| 410 | 20231103 | 135800 | 851293490 | 3900 | 3900 | 3900 | 3900 | 67 |
| 411 | 20231103 | 135700 | 851032190 | 3880 | 3900 | 3900 | 3880 | 475 |
| 412 | 20231103 | 135600 | 849184210 | 3900 | 3900 | 3900 | 3900 | 198 |
| 413 | 20231103 | 135500 | 848412010 | 3900 | 3900 | 3900 | 3900 | 0 |
| 414 | 20231103 | 135400 | 848412010 | 3900 | 3890 | 3900 | 3890 | 4998 |
| 415 | 20231103 | 135300 | 828938425 | 3880 | 3880 | 3880 | 3880 | 0 |
| 416 | 20231103 | 135200 | 828938425 | 3880 | 3890 | 3890 | 3880 | 69 |
| 417 | 20231103 | 135100 | 828670515 | 3890 | 3890 | 3890 | 3890 | 71 |
| 418 | 20231103 | 135000 | 828394325 | 3880 | 3880 | 3880 | 3880 | 0 |
| 419 | 20231103 | 134900 | 828394325 | 3880 | 3890 | 3890 | 3880 | 472 |
| 420 | 20231103 | 134800 | 826558745 | 3885 | 3885 | 3885 | 3885 | 331 |
| 421 | 20231103 | 134700 | 825272810 | 3880 | 3880 | 3880 | 3880 | 1397 |
| 422 | 20231103 | 134600 | 819852450 | 3880 | 3880 | 3880 | 3880 | 1000 |
| 423 | 20231103 | 134500 | 815972450 | 3875 | 3875 | 3875 | 3875 | 200 |
| 424 | 20231103 | 134400 | 815197450 | 3875 | 3875 | 3875 | 3875 | 2000 |
| 425 | 20231103 | 134300 | 807447450 | 3875 | 3875 | 3875 | 3875 | 0 |
| 426 | 20231103 | 134200 | 807447450 | 3875 | 3875 | 3875 | 3875 | 40 |
| 427 | 20231103 | 134100 | 807292450 | 3880 | 3880 | 3880 | 3880 | 3 |
| 428 | 20231103 | 134000 | 807280810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 429 | 20231103 | 133900 | 807280810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 430 | 20231103 | 133800 | 807280810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 431 | 20231103 | 133700 | 807280810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 432 | 20231103 | 133600 | 807280810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 433 | 20231103 | 133500 | 807280810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 434 | 20231103 | 133400 | 807280810 | 3885 | 3885 | 3885 | 3885 | 6 |
| 435 | 20231103 | 133300 | 807257500 | 3885 | 3885 | 3885 | 3885 | 0 |
| 436 | 20231103 | 133200 | 807257500 | 3885 | 3885 | 3885 | 3885 | 2 |
| 437 | 20231103 | 133100 | 807249730 | 3885 | 3885 | 3885 | 3885 | 0 |
| 438 | 20231103 | 133000 | 807249730 | 3885 | 3885 | 3885 | 3885 | 1023 |
| 439 | 20231103 | 132900 | 803275375 | 3875 | 3875 | 3875 | 3875 | 0 |
| 440 | 20231103 | 132800 | 803275375 | 3875 | 3875 | 3875 | 3870 | 4001 |
| 441 | 20231103 | 132700 | 787783240 | 3885 | 3885 | 3885 | 3885 | 99 |
| 442 | 20231103 | 132600 | 787398625 | 3880 | 3880 | 3880 | 3880 | 0 |
| 443 | 20231103 | 132500 | 787398625 | 3880 | 3880 | 3880 | 3880 | 766 |
| 444 | 20231103 | 132400 | 784426545 | 3875 | 3875 | 3875 | 3875 | 0 |
| 445 | 20231103 | 132300 | 784426545 | 3875 | 3875 | 3875 | 3875 | 10 |
| 446 | 20231103 | 132200 | 784387795 | 3875 | 3875 | 3875 | 3875 | 994 |
| 447 | 20231103 | 132100 | 780536045 | 3875 | 3875 | 3875 | 3875 | 100 |
| 448 | 20231103 | 132000 | 780148545 | 3875 | 3875 | 3875 | 3875 | 1000 |
| 449 | 20231103 | 131900 | 776273545 | 3880 | 3880 | 3880 | 3880 | 2 |
| 450 | 20231103 | 131800 | 776265785 | 3880 | 3880 | 3880 | 3880 | 150 |
| 451 | 20231103 | 131700 | 775683785 | 3880 | 3880 | 3880 | 3880 | 835 |
| 452 | 20231103 | 131600 | 772443985 | 3880 | 3880 | 3880 | 3880 | 122 |
| 453 | 20231103 | 131500 | 771970625 | 3885 | 3885 | 3885 | 3885 | 1 |
| 454 | 20231103 | 131400 | 771966740 | 3885 | 3885 | 3885 | 3885 | 0 |
| 455 | 20231103 | 131300 | 771966740 | 3885 | 3885 | 3885 | 3885 | 0 |
| 456 | 20231103 | 131200 | 771966740 | 3885 | 3885 | 3885 | 3885 | 8 |
| 457 | 20231103 | 131100 | 771935660 | 3885 | 3885 | 3885 | 3885 | 41 |
| 458 | 20231103 | 131000 | 771776375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 459 | 20231103 | 130900 | 771776375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 460 | 20231103 | 130800 | 771776375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 461 | 20231103 | 130700 | 771776375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 462 | 20231103 | 130600 | 771776375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 463 | 20231103 | 130500 | 771776375 | 3870 | 3870 | 3870 | 3870 | 0 |
| 464 | 20231103 | 130400 | 771776375 | 3870 | 3870 | 3870 | 3870 | 633 |
| 465 | 20231103 | 130300 | 769326665 | 3870 | 3870 | 3870 | 3870 | 3 |
| 466 | 20231103 | 130200 | 769315055 | 3870 | 3870 | 3870 | 3870 | 1821 |
| 467 | 20231103 | 130100 | 762267785 | 3870 | 3870 | 3870 | 3870 | 16 |
| 468 | 20231103 | 130000 | 762205865 | 3870 | 3870 | 3870 | 3870 | 0 |
| 469 | 20231103 | 125900 | 762205865 | 3870 | 3870 | 3870 | 3870 | 0 |
| 470 | 20231103 | 125800 | 762205865 | 3870 | 3870 | 3870 | 3870 | 0 |
| 471 | 20231103 | 125700 | 762205865 | 3870 | 3870 | 3870 | 3870 | 0 |
| 472 | 20231103 | 125600 | 762205865 | 3870 | 3885 | 3885 | 3870 | 2663 |
| 473 | 20231103 | 125500 | 751868985 | 3885 | 3885 | 3885 | 3885 | 0 |
| 474 | 20231103 | 125400 | 751868985 | 3885 | 3880 | 3885 | 3880 | 55 |
| 475 | 20231103 | 125300 | 751655580 | 3885 | 3880 | 3885 | 3880 | 1511 |
| 476 | 20231103 | 125200 | 745789350 | 3885 | 3885 | 3885 | 3885 | 0 |
| 477 | 20231103 | 125100 | 745789350 | 3885 | 3885 | 3885 | 3885 | 0 |
| 478 | 20231103 | 125000 | 745789350 | 3885 | 3885 | 3885 | 3885 | 0 |
| 479 | 20231103 | 124900 | 745789350 | 3885 | 3885 | 3885 | 3885 | 0 |
| 480 | 20231103 | 124800 | 745789350 | 3885 | 3885 | 3885 | 3885 | 0 |
| 481 | 20231103 | 124700 | 745789350 | 3885 | 3885 | 3885 | 3885 | 0 |
| 482 | 20231103 | 124600 | 745789350 | 3885 | 3885 | 3885 | 3885 | 269 |
| 483 | 20231103 | 124500 | 744744285 | 3870 | 3885 | 3885 | 3870 | 1000 |
| 484 | 20231103 | 124400 | 740868510 | 3880 | 3880 | 3880 | 3880 | 0 |
| 485 | 20231103 | 124300 | 740868510 | 3880 | 3880 | 3880 | 3880 | 80 |
| 486 | 20231103 | 124200 | 740558110 | 3880 | 3880 | 3880 | 3880 | 1 |
| 487 | 20231103 | 124100 | 740554230 | 3880 | 3880 | 3880 | 3880 | 0 |
| 488 | 20231103 | 124000 | 740554230 | 3880 | 3880 | 3880 | 3880 | 0 |
| 489 | 20231103 | 123900 | 740554230 | 3880 | 3880 | 3880 | 3880 | 0 |
| 490 | 20231103 | 123800 | 740554230 | 3880 | 3880 | 3880 | 3880 | 15 |
| 491 | 20231103 | 123700 | 740496030 | 3880 | 3880 | 3880 | 3880 | 2 |
| 492 | 20231103 | 123600 | 740488270 | 3880 | 3880 | 3880 | 3880 | 1 |
| 493 | 20231103 | 123500 | 740484390 | 3880 | 3880 | 3880 | 3880 | 1 |
| 494 | 20231103 | 123400 | 740480510 | 3875 | 3875 | 3875 | 3875 | 1 |
| 495 | 20231103 | 123300 | 740476635 | 3870 | 3870 | 3870 | 3870 | 397 |
| 496 | 20231103 | 123200 | 738940245 | 3870 | 3875 | 3875 | 3870 | 97 |
| 497 | 20231103 | 123100 | 738564835 | 3875 | 3875 | 3875 | 3870 | 383 |
| 498 | 20231103 | 123000 | 737081210 | 3875 | 3880 | 3880 | 3875 | 103 |
| 499 | 20231103 | 122900 | 736681580 | 3880 | 3880 | 3880 | 3880 | 75 |
| 500 | 20231103 | 122800 | 736390580 | 3880 | 3880 | 3880 | 3880 | 0 |
| 501 | 20231103 | 122700 | 736390580 | 3880 | 3880 | 3880 | 3880 | 0 |
| 502 | 20231103 | 122600 | 736390580 | 3880 | 3880 | 3880 | 3880 | 0 |
| 503 | 20231103 | 122500 | 736390580 | 3880 | 3880 | 3880 | 3880 | 402 |
| 504 | 20231103 | 122400 | 734830820 | 3880 | 3880 | 3880 | 3880 | 0 |
| 505 | 20231103 | 122300 | 734830820 | 3880 | 3880 | 3880 | 3880 | 0 |
| 506 | 20231103 | 122200 | 734830820 | 3880 | 3880 | 3880 | 3880 | 162 |
| 507 | 20231103 | 122100 | 734202260 | 3875 | 3875 | 3875 | 3875 | 10 |
| 508 | 20231103 | 122000 | 734163510 | 3880 | 3880 | 3880 | 3880 | 0 |
| 509 | 20231103 | 121900 | 734163510 | 3880 | 3875 | 3880 | 3875 | 880 |
| 510 | 20231103 | 121800 | 730749315 | 3875 | 3875 | 3875 | 3875 | 0 |
| 511 | 20231103 | 121700 | 730749315 | 3875 | 3880 | 3880 | 3875 | 500 |
| 512 | 20231103 | 121600 | 728811800 | 3880 | 3895 | 3895 | 3880 | 1280 |
| 513 | 20231103 | 121500 | 723836260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 514 | 20231103 | 121400 | 723836260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 515 | 20231103 | 121300 | 723836260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 516 | 20231103 | 121200 | 723836260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 517 | 20231103 | 121100 | 723836260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 518 | 20231103 | 121000 | 723836260 | 3895 | 3890 | 3895 | 3890 | 519 |
| 519 | 20231103 | 120900 | 721816065 | 3890 | 3885 | 3890 | 3885 | 325 |
| 520 | 20231103 | 120800 | 720552040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 521 | 20231103 | 120700 | 720552040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 522 | 20231103 | 120600 | 720552040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 523 | 20231103 | 120500 | 720552040 | 3890 | 3890 | 3890 | 3890 | 0 |
| 524 | 20231103 | 120400 | 720552040 | 3890 | 3890 | 3890 | 3890 | 50 |
| 525 | 20231103 | 120300 | 720357540 | 3890 | 3890 | 3890 | 3890 | 300 |
| 526 | 20231103 | 120200 | 719190540 | 3890 | 3890 | 3890 | 3890 | 801 |
| 527 | 20231103 | 120100 | 716074650 | 3890 | 3890 | 3890 | 3890 | 0 |
| 528 | 20231103 | 120000 | 716074650 | 3890 | 3890 | 3890 | 3890 | 1 |
| 529 | 20231103 | 115900 | 716070760 | 3890 | 3890 | 3890 | 3890 | 968 |
| 530 | 20231103 | 115800 | 712305240 | 3890 | 3890 | 3890 | 3890 | 126 |
| 531 | 20231103 | 115700 | 711815100 | 3890 | 3890 | 3890 | 3890 | 1 |
| 532 | 20231103 | 115600 | 711811210 | 3890 | 3890 | 3890 | 3890 | 15 |
| 533 | 20231103 | 115500 | 711752860 | 3885 | 3885 | 3885 | 3885 | 0 |
| 534 | 20231103 | 115400 | 711752860 | 3885 | 3885 | 3885 | 3885 | 0 |
| 535 | 20231103 | 115300 | 711752860 | 3885 | 3885 | 3885 | 3885 | 2 |
| 536 | 20231103 | 115200 | 711745090 | 3880 | 3880 | 3880 | 3880 | 1530 |
| 537 | 20231103 | 115100 | 705808690 | 3880 | 3880 | 3880 | 3880 | 672 |
| 538 | 20231103 | 115000 | 703201330 | 3885 | 3885 | 3885 | 3885 | 129 |
| 539 | 20231103 | 114900 | 702700165 | 3880 | 3880 | 3885 | 3880 | 266 |
| 540 | 20231103 | 114800 | 701668030 | 3880 | 3880 | 3880 | 3880 | 514 |
| 541 | 20231103 | 114700 | 699673710 | 3885 | 3885 | 3885 | 3885 | 1 |
| 542 | 20231103 | 114600 | 699669825 | 3880 | 3880 | 3880 | 3880 | 273 |
| 543 | 20231103 | 114500 | 698610585 | 3880 | 3880 | 3880 | 3880 | 2 |
| 544 | 20231103 | 114400 | 698602825 | 3880 | 3880 | 3880 | 3880 | 0 |
| 545 | 20231103 | 114300 | 698602825 | 3880 | 3880 | 3880 | 3880 | 220 |
| 546 | 20231103 | 114200 | 697749225 | 3880 | 3880 | 3880 | 3880 | 0 |
| 547 | 20231103 | 114100 | 697749225 | 3880 | 3880 | 3880 | 3880 | 500 |
| 548 | 20231103 | 114000 | 695809225 | 3885 | 3885 | 3885 | 3885 | 2 |
| 549 | 20231103 | 113900 | 695801455 | 3880 | 3880 | 3880 | 3880 | 0 |
| 550 | 20231103 | 113800 | 695801455 | 3880 | 3880 | 3880 | 3880 | 8 |
| 551 | 20231103 | 113700 | 695770415 | 3885 | 3885 | 3885 | 3885 | 1448 |
| 552 | 20231103 | 113600 | 690144935 | 3885 | 3885 | 3885 | 3885 | 510 |
| 553 | 20231103 | 113500 | 688163585 | 3885 | 3885 | 3885 | 3885 | 500 |
| 554 | 20231103 | 113400 | 686221085 | 3885 | 3885 | 3885 | 3885 | 0 |
| 555 | 20231103 | 113300 | 686221085 | 3885 | 3885 | 3885 | 3885 | 401 |
| 556 | 20231103 | 113200 | 684663200 | 3885 | 3885 | 3885 | 3885 | 0 |
| 557 | 20231103 | 113100 | 684663200 | 3885 | 3885 | 3885 | 3885 | 4 |
| 558 | 20231103 | 113000 | 684647660 | 3885 | 3885 | 3885 | 3885 | 0 |
| 559 | 20231103 | 112900 | 684647660 | 3885 | 3885 | 3885 | 3885 | 0 |
| 560 | 20231103 | 112800 | 684647660 | 3885 | 3885 | 3885 | 3885 | 105 |
| 561 | 20231103 | 112700 | 684239735 | 3885 | 3890 | 3890 | 3885 | 1052 |
| 562 | 20231103 | 112600 | 680147530 | 3885 | 3885 | 3885 | 3885 | 115 |
| 563 | 20231103 | 112500 | 679700755 | 3890 | 3890 | 3890 | 3885 | 31 |
| 564 | 20231103 | 112400 | 679580240 | 3885 | 3885 | 3885 | 3885 | 15 |
| 565 | 20231103 | 112300 | 679521965 | 3890 | 3885 | 3890 | 3885 | 25 |
| 566 | 20231103 | 112200 | 679424815 | 3885 | 3885 | 3885 | 3885 | 302 |
| 567 | 20231103 | 112100 | 678251545 | 3885 | 3885 | 3885 | 3885 | 15 |
| 568 | 20231103 | 112000 | 678193270 | 3880 | 3880 | 3880 | 3880 | 15 |
| 569 | 20231103 | 111900 | 678135070 | 3885 | 3885 | 3885 | 3885 | 399 |
| 570 | 20231103 | 111800 | 676584955 | 3885 | 3885 | 3885 | 3885 | 16 |
| 571 | 20231103 | 111700 | 676522795 | 3885 | 3885 | 3885 | 3885 | 205 |
| 572 | 20231103 | 111600 | 675726370 | 3885 | 3885 | 3890 | 3885 | 33 |
| 573 | 20231103 | 111500 | 675598150 | 3890 | 3890 | 3890 | 3890 | 0 |
| 574 | 20231103 | 111400 | 675598150 | 3890 | 3895 | 3895 | 3890 | 40 |
| 575 | 20231103 | 111300 | 675442385 | 3870 | 3870 | 3870 | 3870 | 15 |
| 576 | 20231103 | 111200 | 675384335 | 3870 | 3870 | 3870 | 3870 | 1 |
| 577 | 20231103 | 111100 | 675380465 | 3870 | 3870 | 3870 | 3870 | 4 |
| 578 | 20231103 | 111000 | 675364985 | 3870 | 3875 | 3875 | 3870 | 415 |
| 579 | 20231103 | 110900 | 673756935 | 3870 | 3870 | 3870 | 3870 | 112 |
| 580 | 20231103 | 110800 | 673323495 | 3870 | 3875 | 3875 | 3870 | 1128 |
| 581 | 20231103 | 110700 | 668952570 | 3870 | 3870 | 3870 | 3870 | 284 |
| 582 | 20231103 | 110600 | 667853490 | 3870 | 3865 | 3870 | 3865 | 140 |
| 583 | 20231103 | 110500 | 667312125 | 3865 | 3885 | 3885 | 3865 | 281 |
| 584 | 20231103 | 110400 | 666223285 | 3880 | 3890 | 3890 | 3880 | 95 |
| 585 | 20231103 | 110300 | 665854380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 586 | 20231103 | 110200 | 665854380 | 3895 | 3895 | 3895 | 3895 | 0 |
| 587 | 20231103 | 110100 | 665854380 | 3895 | 3885 | 3895 | 3880 | 315 |
| 588 | 20231103 | 110000 | 664627705 | 3880 | 3880 | 3880 | 3880 | 15 |
| 589 | 20231103 | 105900 | 664569505 | 3880 | 3880 | 3880 | 3880 | 1 |
| 590 | 20231103 | 105800 | 664565625 | 3880 | 3885 | 3885 | 3880 | 308 |
| 591 | 20231103 | 105700 | 663369060 | 3885 | 3890 | 3890 | 3885 | 645 |
| 592 | 20231103 | 105600 | 660861060 | 3890 | 3890 | 3890 | 3890 | 2 |
| 593 | 20231103 | 105500 | 660853280 | 3890 | 3895 | 3895 | 3890 | 16 |
| 594 | 20231103 | 105400 | 660791035 | 3895 | 3885 | 3895 | 3885 | 18 |
| 595 | 20231103 | 105300 | 660721085 | 3890 | 3890 | 3890 | 3890 | 2 |
| 596 | 20231103 | 105200 | 660713305 | 3885 | 3885 | 3885 | 3885 | 15 |
| 597 | 20231103 | 105100 | 660655030 | 3885 | 3885 | 3885 | 3880 | 31 |
| 598 | 20231103 | 105000 | 660534670 | 3890 | 3885 | 3890 | 3885 | 53 |
| 599 | 20231103 | 104900 | 660328750 | 3890 | 3890 | 3890 | 3890 | 15 |
| 600 | 20231103 | 104800 | 660270400 | 3890 | 3890 | 3890 | 3890 | 15 |
| 601 | 20231103 | 104700 | 660212050 | 3890 | 3890 | 3890 | 3890 | 100 |
| 602 | 20231103 | 104600 | 659823050 | 3890 | 3890 | 3890 | 3890 | 70 |
| 603 | 20231103 | 104500 | 659550750 | 3895 | 3895 | 3895 | 3895 | 1 |
| 604 | 20231103 | 104400 | 659546855 | 3885 | 3885 | 3885 | 3885 | 15 |
| 605 | 20231103 | 104300 | 659488580 | 3885 | 3890 | 3890 | 3885 | 3 |
| 606 | 20231103 | 104200 | 659476915 | 3890 | 3890 | 3890 | 3890 | 31 |
| 607 | 20231103 | 104100 | 659356325 | 3890 | 3890 | 3890 | 3890 | 80 |
| 608 | 20231103 | 104000 | 659045125 | 3885 | 3885 | 3885 | 3885 | 15 |
| 609 | 20231103 | 103900 | 658986850 | 3890 | 3895 | 3900 | 3890 | 2825 |
| 610 | 20231103 | 103800 | 647979130 | 3880 | 3885 | 3895 | 3880 | 1411 |
| 611 | 20231103 | 103700 | 642488020 | 3885 | 3880 | 3885 | 3875 | 1115 |
| 612 | 20231103 | 103600 | 638156630 | 3880 | 3865 | 3880 | 3865 | 131 |
| 613 | 20231103 | 103500 | 637648945 | 3870 | 3865 | 3870 | 3865 | 1729 |
| 614 | 20231103 | 103400 | 630961265 | 3855 | 3855 | 3855 | 3855 | 15 |
| 615 | 20231103 | 103300 | 630903440 | 3855 | 3855 | 3855 | 3855 | 30 |
| 616 | 20231103 | 103200 | 630787790 | 3860 | 3845 | 3860 | 3845 | 244 |
| 617 | 20231103 | 103100 | 629848110 | 3845 | 3845 | 3845 | 3845 | 15 |
| 618 | 20231103 | 103000 | 629790435 | 3845 | 3845 | 3845 | 3845 | 19 |
| 619 | 20231103 | 102900 | 629717380 | 3845 | 3850 | 3850 | 3845 | 2195 |
| 620 | 20231103 | 102800 | 621267370 | 3850 | 3860 | 3860 | 3850 | 1819 |
| 621 | 20231103 | 102700 | 614249755 | 3860 | 3860 | 3860 | 3860 | 416 |
| 622 | 20231103 | 102600 | 612643995 | 3860 | 3865 | 3865 | 3860 | 532 |
| 623 | 20231103 | 102500 | 610588745 | 3865 | 3865 | 3865 | 3865 | 371 |
| 624 | 20231103 | 102400 | 609154830 | 3865 | 3870 | 3875 | 3865 | 274 |
| 625 | 20231103 | 102300 | 608095290 | 3870 | 3875 | 3875 | 3870 | 401 |
| 626 | 20231103 | 102200 | 606543320 | 3885 | 3870 | 3885 | 3870 | 188 |
| 627 | 20231103 | 102100 | 605815730 | 3870 | 3870 | 3870 | 3865 | 552 |
| 628 | 20231103 | 102000 | 603679550 | 3870 | 3880 | 3880 | 3870 | 348 |
| 629 | 20231103 | 101900 | 602331055 | 3880 | 3880 | 3880 | 3875 | 448 |
| 630 | 20231103 | 101800 | 600592855 | 3880 | 3885 | 3885 | 3880 | 441 |
| 631 | 20231103 | 101700 | 598881740 | 3885 | 3885 | 3885 | 3885 | 1508 |
| 632 | 20231103 | 101600 | 593023160 | 3885 | 3885 | 3885 | 3885 | 472 |
| 633 | 20231103 | 101500 | 591189440 | 3885 | 3885 | 3895 | 3885 | 339 |
| 634 | 20231103 | 101400 | 589871865 | 3885 | 3890 | 3890 | 3885 | 252 |
| 635 | 20231103 | 101300 | 588892840 | 3895 | 3885 | 3895 | 3885 | 482 |
| 636 | 20231103 | 101200 | 587018360 | 3885 | 3890 | 3895 | 3880 | 417 |
| 637 | 20231103 | 101100 | 585398285 | 3895 | 3880 | 3895 | 3880 | 1304 |
| 638 | 20231103 | 101000 | 580324105 | 3880 | 3890 | 3895 | 3880 | 418 |
| 639 | 20231103 | 100900 | 578700180 | 3895 | 3880 | 3895 | 3880 | 1559 |
| 640 | 20231103 | 100800 | 572637770 | 3875 | 3885 | 3885 | 3875 | 1392 |
| 641 | 20231103 | 100700 | 567234430 | 3885 | 3885 | 3885 | 3885 | 362 |
| 642 | 20231103 | 100600 | 565828060 | 3885 | 3890 | 3895 | 3885 | 379 |
| 643 | 20231103 | 100500 | 564354395 | 3885 | 3875 | 3885 | 3875 | 322 |
| 644 | 20231103 | 100400 | 563105035 | 3880 | 3870 | 3890 | 3865 | 3421 |
| 645 | 20231103 | 100300 | 549818110 | 3865 | 3870 | 3870 | 3865 | 372 |
| 646 | 20231103 | 100200 | 548380150 | 3865 | 3870 | 3870 | 3865 | 312 |
| 647 | 20231103 | 100100 | 547174110 | 3865 | 3870 | 3870 | 3865 | 365 |
| 648 | 20231103 | 100000 | 545762825 | 3865 | 3870 | 3870 | 3865 | 281 |
| 649 | 20231103 | 095900 | 544676615 | 3865 | 3865 | 3865 | 3860 | 412 |
| 650 | 20231103 | 095800 | 543084995 | 3860 | 3870 | 3870 | 3860 | 318 |
| 651 | 20231103 | 095700 | 541855075 | 3875 | 3870 | 3880 | 3865 | 793 |
| 652 | 20231103 | 095600 | 538780515 | 3860 | 3865 | 3875 | 3860 | 530 |
| 653 | 20231103 | 095500 | 536730335 | 3870 | 3855 | 3870 | 3850 | 2540 |
| 654 | 20231103 | 095400 | 526928370 | 3855 | 3855 | 3860 | 3855 | 675 |
| 655 | 20231103 | 095300 | 524324795 | 3855 | 3855 | 3855 | 3850 | 417 |
| 656 | 20231103 | 095200 | 522717550 | 3855 | 3860 | 3860 | 3855 | 480 |
| 657 | 20231103 | 095100 | 520865370 | 3860 | 3860 | 3860 | 3860 | 624 |
| 658 | 20231103 | 095000 | 518456730 | 3860 | 3865 | 3865 | 3860 | 815 |
| 659 | 20231103 | 094900 | 515310760 | 3860 | 3865 | 3865 | 3860 | 425 |
| 660 | 20231103 | 094800 | 513669855 | 3865 | 3870 | 3870 | 3865 | 555 |
| 661 | 20231103 | 094700 | 511524650 | 3875 | 3870 | 3875 | 3865 | 413 |
| 662 | 20231103 | 094600 | 509926770 | 3880 | 3870 | 3880 | 3865 | 321 |
| 663 | 20231103 | 094500 | 508684015 | 3865 | 3860 | 3870 | 3855 | 3048 |
| 664 | 20231103 | 094400 | 496918605 | 3850 | 3860 | 3880 | 3850 | 1396 |
| 665 | 20231103 | 094300 | 491535030 | 3860 | 3875 | 3875 | 3860 | 2107 |
| 666 | 20231103 | 094200 | 483376990 | 3880 | 3885 | 3885 | 3880 | 687 |
| 667 | 20231103 | 094100 | 480710855 | 3885 | 3895 | 3895 | 3885 | 1871 |
| 668 | 20231103 | 094000 | 473441560 | 3900 | 3895 | 3900 | 3885 | 2053 |
| 669 | 20231103 | 093900 | 465454050 | 3905 | 3890 | 3905 | 3890 | 536 |
| 670 | 20231103 | 093800 | 463364865 | 3895 | 3890 | 3900 | 3885 | 932 |
| 671 | 20231103 | 093700 | 459741450 | 3895 | 3890 | 3900 | 3885 | 462 |
| 672 | 20231103 | 093600 | 457944810 | 3900 | 3905 | 3910 | 3885 | 325 |
| 673 | 20231103 | 093500 | 456677020 | 3910 | 3900 | 3910 | 3895 | 1084 |
| 674 | 20231103 | 093400 | 452441335 | 3895 | 3890 | 3900 | 3885 | 1358 |
| 675 | 20231103 | 093300 | 447149015 | 3890 | 3890 | 3900 | 3885 | 902 |
| 676 | 20231103 | 093200 | 443635805 | 3885 | 3885 | 3895 | 3885 | 458 |
| 677 | 20231103 | 093100 | 441855045 | 3880 | 3900 | 3900 | 3875 | 1485 |
| 678 | 20231103 | 093000 | 436094035 | 3900 | 3890 | 3900 | 3870 | 13416 |
| 679 | 20231103 | 092900 | 383962175 | 3895 | 3915 | 3915 | 3895 | 4859 |
| 680 | 20231103 | 092800 | 364995820 | 3915 | 3910 | 3920 | 3910 | 2805 |
| 681 | 20231103 | 092700 | 354012755 | 3910 | 3910 | 3915 | 3910 | 323 |
| 682 | 20231103 | 092600 | 352748325 | 3915 | 3915 | 3915 | 3905 | 6253 |
| 683 | 20231103 | 092500 | 328304050 | 3915 | 3920 | 3920 | 3915 | 2037 |
| 684 | 20231103 | 092400 | 320320220 | 3920 | 3925 | 3925 | 3920 | 3152 |
| 685 | 20231103 | 092300 | 307949620 | 3925 | 3925 | 3930 | 3925 | 1987 |
| 686 | 20231103 | 092200 | 300143210 | 3925 | 3930 | 3935 | 3920 | 1617 |
| 687 | 20231103 | 092100 | 293788710 | 3915 | 3905 | 3930 | 3905 | 5644 |
| 688 | 20231103 | 092000 | 271689675 | 3905 | 3890 | 3905 | 3890 | 6128 |
| 689 | 20231103 | 091900 | 247823370 | 3890 | 3880 | 3890 | 3880 | 3028 |
| 690 | 20231103 | 091800 | 236062450 | 3890 | 3880 | 3890 | 3880 | 1154 |
| 691 | 20231103 | 091700 | 231584530 | 3880 | 3890 | 3890 | 3880 | 503 |
| 692 | 20231103 | 091600 | 229631870 | 3890 | 3910 | 3910 | 3890 | 3519 |
| 693 | 20231103 | 091500 | 215911685 | 3905 | 3910 | 3910 | 3905 | 1581 |
| 694 | 20231103 | 091400 | 209737280 | 3910 | 3905 | 3915 | 3905 | 565 |
| 695 | 20231103 | 091300 | 207527135 | 3905 | 3900 | 3905 | 3900 | 2604 |
| 696 | 20231103 | 091200 | 197369015 | 3900 | 3890 | 3900 | 3890 | 2452 |
| 697 | 20231103 | 091100 | 187821865 | 3890 | 3890 | 3900 | 3890 | 1265 |
| 698 | 20231103 | 091000 | 182901005 | 3900 | 3875 | 3900 | 3875 | 1669 |
| 699 | 20231103 | 090900 | 176426595 | 3875 | 3920 | 3925 | 3875 | 1959 |
| 700 | 20231103 | 090800 | 168780755 | 3920 | 3910 | 3925 | 3905 | 2797 |
| 701 | 20231103 | 090700 | 157825315 | 3910 | 3870 | 3910 | 3870 | 5234 |
| 702 | 20231103 | 090600 | 137400335 | 3865 | 3865 | 3870 | 3865 | 3796 |
| 703 | 20231103 | 090500 | 122727345 | 3860 | 3860 | 3870 | 3860 | 1639 |
| 704 | 20231103 | 090400 | 116398960 | 3860 | 3870 | 3875 | 3860 | 3155 |
| 705 | 20231103 | 090300 | 104207870 | 3875 | 3900 | 3910 | 3875 | 11156 |
| 706 | 20231103 | 090200 | 60717825 | 3900 | 3890 | 3910 | 3890 | 2716 |
| 707 | 20231103 | 090100 | 50127475 | 3890 | 3880 | 3890 | 3870 | 2867 |
| 708 | 20231103 | 090000 | 38993580 | 3880 | 3850 | 3895 | 3850 | 10105 |