36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 16991 |
| 3 | 20240816 | 204700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240816 | 204600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240816 | 204500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240816 | 204400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240816 | 204300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240816 | 204200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240816 | 204100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240816 | 204000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240816 | 203900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240816 | 203800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240816 | 203700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240816 | 203600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240816 | 203500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240816 | 203400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240816 | 203300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240816 | 203200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240816 | 203100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240816 | 203000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240816 | 202900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240816 | 202800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240816 | 202700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240816 | 202600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240816 | 202500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240816 | 202400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240816 | 202300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240816 | 202200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240816 | 202100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240816 | 202000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240816 | 201900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240816 | 201800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 16991 |
| 33 | 20240816 | 201700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240816 | 201600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240816 | 201500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240816 | 201400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240816 | 201300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240816 | 201200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240816 | 201100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240816 | 201000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240816 | 200900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240816 | 200800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240816 | 200700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240816 | 200600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240816 | 200500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240816 | 200400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240816 | 200300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240816 | 200200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240816 | 200100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240816 | 200000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240816 | 195900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240816 | 195800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240816 | 195700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240816 | 195600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240816 | 195500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240816 | 195400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240816 | 195300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240816 | 195200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240816 | 195100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240816 | 195000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240816 | 194900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240816 | 194800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 16991 |
| 63 | 20240816 | 194700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240816 | 194600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240816 | 194500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240816 | 194400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240816 | 194300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240816 | 194200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240816 | 194100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240816 | 194000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240816 | 193900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240816 | 193800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240816 | 193700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240816 | 193600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240816 | 193500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240816 | 193400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240816 | 193300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240816 | 193200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240816 | 193100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240816 | 193000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240816 | 192900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240816 | 192800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240816 | 192700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240816 | 192600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240816 | 192500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240816 | 192400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240816 | 192300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240816 | 192200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240816 | 192100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240816 | 192000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240816 | 191900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240816 | 191800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 16991 |
| 93 | 20240816 | 191700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240816 | 191600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240816 | 191500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240816 | 191400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240816 | 191300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240816 | 191200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240816 | 191100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240816 | 191000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240816 | 190900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240816 | 190800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240816 | 190700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240816 | 190600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240816 | 190500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240816 | 190400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240816 | 190300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240816 | 190200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240816 | 190100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240816 | 190000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240816 | 185900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240816 | 185800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240816 | 185700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240816 | 185600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240816 | 185500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240816 | 185400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240816 | 185300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240816 | 185200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240816 | 185100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240816 | 185000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240816 | 184900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240816 | 184800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 16991 |
| 123 | 20240816 | 184700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240816 | 184600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240816 | 184500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240816 | 184400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240816 | 184300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240816 | 184200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240816 | 184100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240816 | 184000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240816 | 183900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240816 | 183800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240816 | 183700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240816 | 183600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240816 | 183500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240816 | 183400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240816 | 183300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240816 | 183200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240816 | 183100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240816 | 183000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240816 | 182900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240816 | 182800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240816 | 182700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240816 | 182600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240816 | 182500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240816 | 182400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240816 | 182300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240816 | 182200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240816 | 182100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240816 | 182000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240816 | 181900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240816 | 181800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 16991 |
| 153 | 20240816 | 181700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240816 | 181600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240816 | 181500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240816 | 181400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240816 | 181300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240816 | 181200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240816 | 181100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240816 | 181000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240816 | 180900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240816 | 180800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240816 | 180700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240816 | 180600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240816 | 180500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240816 | 180400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240816 | 180300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240816 | 180200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240816 | 180100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240816 | 180000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240816 | 175900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240816 | 175800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240816 | 175700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240816 | 175600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240816 | 175500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240816 | 175400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240816 | 175300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240816 | 175200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240816 | 175100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240816 | 175000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240816 | 174900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240816 | 174800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 16991 |
| 183 | 20240816 | 174700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240816 | 174600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240816 | 174500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240816 | 174400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240816 | 174300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240816 | 174200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240816 | 174100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240816 | 174000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240816 | 173900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240816 | 173800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240816 | 173700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240816 | 173600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240816 | 173500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240816 | 173400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240816 | 173300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240816 | 173200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240816 | 173100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240816 | 173000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240816 | 172900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240816 | 172800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240816 | 172700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240816 | 172600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240816 | 172500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240816 | 172400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240816 | 172300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240816 | 172200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240816 | 172100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240816 | 172000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240816 | 171900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240816 | 171800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 16991 |
| 213 | 20240816 | 171700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240816 | 171600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240816 | 171500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240816 | 171400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240816 | 171300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240816 | 171200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240816 | 171100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240816 | 171000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240816 | 170900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240816 | 170800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240816 | 170700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240816 | 170600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240816 | 170500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240816 | 170400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240816 | 170300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240816 | 170200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240816 | 170100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240816 | 170000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240816 | 165900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240816 | 165800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240816 | 165700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240816 | 165600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240816 | 165500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240816 | 165400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240816 | 165300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240816 | 165200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240816 | 165100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240816 | 165000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240816 | 164900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240816 | 164800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 16991 |
| 243 | 20240816 | 164700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240816 | 164600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240816 | 164500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240816 | 164400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240816 | 164300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240816 | 164200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240816 | 164100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240816 | 164000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240816 | 163900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240816 | 163800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240816 | 163700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240816 | 163600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240816 | 163500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240816 | 163400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240816 | 163300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240816 | 163200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240816 | 163100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240816 | 163000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240816 | 162900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240816 | 162800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240816 | 162700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240816 | 162600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240816 | 162500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240816 | 162400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240816 | 162300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240816 | 162200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240816 | 162100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240816 | 162000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240816 | 161900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240816 | 161800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 16991 |
| 273 | 20240816 | 161700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240816 | 161600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240816 | 161500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240816 | 161400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240816 | 161300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240816 | 161200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240816 | 161100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240816 | 161000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20240816 | 160900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20240816 | 160800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20240816 | 160700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20240816 | 160600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240816 | 160500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20240816 | 160400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240816 | 160300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240816 | 160200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20240816 | 160100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20240816 | 160000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20240816 | 155900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20240816 | 155800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20240816 | 155700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20240816 | 155600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20240816 | 155500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20240816 | 155400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20240816 | 155300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20240816 | 155200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20240816 | 155100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20240816 | 155000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20240816 | 154900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20240816 | 154800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 16991 |
| 303 | 20240816 | 154700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20240816 | 154600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20240816 | 154500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 306 | 20240816 | 154400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20240816 | 154300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 308 | 20240816 | 154200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 309 | 20240816 | 154100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 310 | 20240816 | 154000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 311 | 20240816 | 153900 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 312 | 20240816 | 153800 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 313 | 20240816 | 153700 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 314 | 20240816 | 153600 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 315 | 20240816 | 153500 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 316 | 20240816 | 153400 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 317 | 20240816 | 153300 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 318 | 20240816 | 153200 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20240816 | 153100 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20240816 | 153000 | 13606779240 | 9250 | 9250 | 9250 | 9250 | 16991 |
| 321 | 20240816 | 152900 | 13449612490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 322 | 20240816 | 152800 | 13449612490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 323 | 20240816 | 152700 | 13449612490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 324 | 20240816 | 152600 | 13449612490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 325 | 20240816 | 152500 | 13449612490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 326 | 20240816 | 152400 | 13449612490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 327 | 20240816 | 152300 | 13449612490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 328 | 20240816 | 152200 | 13449612490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 329 | 20240816 | 152100 | 13449612490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 330 | 20240816 | 152000 | 13449612490 | 9280 | 9280 | 9280 | 9280 | 0 |
| 331 | 20240816 | 151900 | 13449612490 | 9280 | 9250 | 9280 | 9240 | 5113 |
| 332 | 20240816 | 151800 | 13402272270 | 9250 | 9240 | 9260 | 9240 | 2669 |
| 333 | 20240816 | 151700 | 13377576920 | 9250 | 9240 | 9250 | 9230 | 1775 |
| 334 | 20240816 | 151600 | 13361182470 | 9230 | 9260 | 9260 | 9230 | 1244 |
| 335 | 20240816 | 151500 | 13349692910 | 9240 | 9250 | 9270 | 9230 | 2514 |
| 336 | 20240816 | 151400 | 13326452450 | 9250 | 9240 | 9250 | 9240 | 1975 |
| 337 | 20240816 | 151300 | 13308197570 | 9240 | 9180 | 9240 | 9170 | 8199 |
| 338 | 20240816 | 151200 | 13232743030 | 9180 | 9180 | 9190 | 9170 | 2644 |
| 339 | 20240816 | 151100 | 13208470710 | 9160 | 9160 | 9180 | 9150 | 5415 |
| 340 | 20240816 | 151000 | 13158841800 | 9160 | 9180 | 9180 | 9160 | 2414 |
| 341 | 20240816 | 150900 | 13136715430 | 9180 | 9180 | 9190 | 9180 | 769 |
| 342 | 20240816 | 150800 | 13129655510 | 9190 | 9180 | 9190 | 9180 | 1296 |
| 343 | 20240816 | 150700 | 13117753920 | 9180 | 9190 | 9200 | 9180 | 1486 |
| 344 | 20240816 | 150600 | 13104098490 | 9190 | 9200 | 9200 | 9190 | 2438 |
| 345 | 20240816 | 150500 | 13081674080 | 9200 | 9210 | 9210 | 9200 | 622 |
| 346 | 20240816 | 150400 | 13075949390 | 9200 | 9220 | 9220 | 9200 | 1595 |
| 347 | 20240816 | 150300 | 13061260250 | 9220 | 9210 | 9220 | 9200 | 226 |
| 348 | 20240816 | 150200 | 13059178220 | 9200 | 9210 | 9220 | 9200 | 66 |
| 349 | 20240816 | 150100 | 13058570870 | 9200 | 9200 | 9200 | 9200 | 499 |
| 350 | 20240816 | 150000 | 13053980070 | 9200 | 9200 | 9200 | 9190 | 613 |
| 351 | 20240816 | 145900 | 13048340500 | 9200 | 9200 | 9210 | 9200 | 7940 |
| 352 | 20240816 | 145800 | 12975222600 | 9210 | 9210 | 9220 | 9200 | 1864 |
| 353 | 20240816 | 145700 | 12958054540 | 9210 | 9200 | 9210 | 9200 | 978 |
| 354 | 20240816 | 145600 | 12949050260 | 9200 | 9200 | 9210 | 9190 | 2353 |
| 355 | 20240816 | 145500 | 12927402350 | 9180 | 9180 | 9190 | 9180 | 1642 |
| 356 | 20240816 | 145400 | 12912315210 | 9180 | 9180 | 9180 | 9180 | 246 |
| 357 | 20240816 | 145300 | 12910056930 | 9180 | 9190 | 9190 | 9170 | 767 |
| 358 | 20240816 | 145200 | 12903015720 | 9180 | 9180 | 9180 | 9170 | 1328 |
| 359 | 20240816 | 145100 | 12890828030 | 9180 | 9180 | 9180 | 9170 | 362 |
| 360 | 20240816 | 145000 | 12887504960 | 9180 | 9170 | 9180 | 9170 | 1778 |
| 361 | 20240816 | 144900 | 12871190700 | 9170 | 9150 | 9170 | 9150 | 590 |
| 362 | 20240816 | 144800 | 12865789690 | 9150 | 9150 | 9160 | 9140 | 1091 |
| 363 | 20240816 | 144700 | 12855807690 | 9150 | 9110 | 9160 | 9100 | 9973 |
| 364 | 20240816 | 144600 | 12764729240 | 9100 | 9150 | 9160 | 9100 | 12820 |
| 365 | 20240816 | 144500 | 12647712500 | 9160 | 9180 | 9190 | 9140 | 14889 |
| 366 | 20240816 | 144400 | 12511323110 | 9180 | 9180 | 9190 | 9180 | 1281 |
| 367 | 20240816 | 144300 | 12499562820 | 9190 | 9200 | 9200 | 9180 | 6762 |
| 368 | 20240816 | 144200 | 12437418270 | 9210 | 9240 | 9240 | 9210 | 4629 |
| 369 | 20240816 | 144100 | 12394737420 | 9240 | 9230 | 9240 | 9230 | 721 |
| 370 | 20240816 | 144000 | 12388081850 | 9230 | 9230 | 9240 | 9230 | 1495 |
| 371 | 20240816 | 143900 | 12374282200 | 9230 | 9240 | 9240 | 9230 | 291 |
| 372 | 20240816 | 143800 | 12371594240 | 9250 | 9210 | 9260 | 9210 | 2054 |
| 373 | 20240816 | 143700 | 12352649540 | 9210 | 9210 | 9230 | 9210 | 1315 |
| 374 | 20240816 | 143600 | 12340532360 | 9230 | 9220 | 9230 | 9200 | 2839 |
| 375 | 20240816 | 143500 | 12314375220 | 9220 | 9220 | 9230 | 9220 | 501 |
| 376 | 20240816 | 143400 | 12309753900 | 9230 | 9260 | 9260 | 9230 | 3951 |
| 377 | 20240816 | 143300 | 12273246330 | 9260 | 9270 | 9270 | 9250 | 498 |
| 378 | 20240816 | 143200 | 12268633170 | 9270 | 9270 | 9270 | 9260 | 211 |
| 379 | 20240816 | 143100 | 12266679090 | 9270 | 9250 | 9280 | 9250 | 39 |
| 380 | 20240816 | 143000 | 12266317710 | 9250 | 9250 | 9250 | 9250 | 927 |
| 381 | 20240816 | 142900 | 12257742960 | 9250 | 9270 | 9270 | 9250 | 1566 |
| 382 | 20240816 | 142800 | 12243249860 | 9270 | 9270 | 9270 | 9260 | 258 |
| 383 | 20240816 | 142700 | 12240858750 | 9260 | 9260 | 9260 | 9240 | 452 |
| 384 | 20240816 | 142600 | 12236677490 | 9250 | 9260 | 9260 | 9240 | 3393 |
| 385 | 20240816 | 142500 | 12205301800 | 9260 | 9270 | 9280 | 9260 | 451 |
| 386 | 20240816 | 142400 | 12201124050 | 9270 | 9260 | 9270 | 9260 | 812 |
| 387 | 20240816 | 142300 | 12193598310 | 9270 | 9270 | 9270 | 9270 | 332 |
| 388 | 20240816 | 142200 | 12190520670 | 9260 | 9260 | 9260 | 9260 | 262 |
| 389 | 20240816 | 142100 | 12188094550 | 9260 | 9260 | 9260 | 9250 | 23 |
| 390 | 20240816 | 142000 | 12187881580 | 9260 | 9270 | 9270 | 9250 | 2665 |
| 391 | 20240816 | 141900 | 12163221770 | 9270 | 9250 | 9270 | 9250 | 493 |
| 392 | 20240816 | 141800 | 12158659230 | 9250 | 9260 | 9270 | 9250 | 3782 |
| 393 | 20240816 | 141700 | 12123647750 | 9270 | 9270 | 9280 | 9260 | 2121 |
| 394 | 20240816 | 141600 | 12103989560 | 9280 | 9280 | 9280 | 9270 | 1909 |
| 395 | 20240816 | 141500 | 12086286160 | 9280 | 9290 | 9290 | 9280 | 1752 |
| 396 | 20240816 | 141400 | 12070026540 | 9290 | 9300 | 9300 | 9280 | 2153 |
| 397 | 20240816 | 141300 | 12050024330 | 9300 | 9290 | 9300 | 9290 | 376 |
| 398 | 20240816 | 141200 | 12046531170 | 9290 | 9290 | 9290 | 9290 | 900 |
| 399 | 20240816 | 141100 | 12038170170 | 9290 | 9320 | 9320 | 9290 | 6520 |
| 400 | 20240816 | 141000 | 11977494640 | 9320 | 9320 | 9320 | 9320 | 775 |
| 401 | 20240816 | 140900 | 11970271640 | 9330 | 9330 | 9330 | 9320 | 2557 |
| 402 | 20240816 | 140800 | 11946427990 | 9330 | 9370 | 9370 | 9320 | 3888 |
| 403 | 20240816 | 140700 | 11910120340 | 9370 | 9340 | 9370 | 9320 | 12329 |
| 404 | 20240816 | 140600 | 11794962310 | 9330 | 9310 | 9340 | 9310 | 5454 |
| 405 | 20240816 | 140500 | 11744096610 | 9310 | 9280 | 9310 | 9280 | 5830 |
| 406 | 20240816 | 140400 | 11689877170 | 9280 | 9270 | 9280 | 9270 | 1762 |
| 407 | 20240816 | 140300 | 11673530810 | 9270 | 9280 | 9280 | 9270 | 2780 |
| 408 | 20240816 | 140200 | 11647745580 | 9280 | 9280 | 9300 | 9280 | 3039 |
| 409 | 20240816 | 140100 | 11619527640 | 9270 | 9270 | 9270 | 9270 | 1027 |
| 410 | 20240816 | 140000 | 11610007350 | 9270 | 9290 | 9290 | 9270 | 1192 |
| 411 | 20240816 | 135900 | 11598937960 | 9290 | 9280 | 9290 | 9270 | 273 |
| 412 | 20240816 | 135800 | 11596403480 | 9290 | 9280 | 9290 | 9270 | 1399 |
| 413 | 20240816 | 135700 | 11583415280 | 9280 | 9270 | 9280 | 9260 | 1019 |
| 414 | 20240816 | 135600 | 11573964960 | 9270 | 9260 | 9270 | 9260 | 795 |
| 415 | 20240816 | 135500 | 11566598260 | 9260 | 9260 | 9280 | 9260 | 996 |
| 416 | 20240816 | 135400 | 11557373220 | 9260 | 9260 | 9270 | 9250 | 593 |
| 417 | 20240816 | 135300 | 11551882020 | 9260 | 9260 | 9260 | 9250 | 995 |
| 418 | 20240816 | 135200 | 11542677960 | 9260 | 9280 | 9280 | 9250 | 1005 |
| 419 | 20240816 | 135100 | 11533379060 | 9260 | 9270 | 9280 | 9260 | 846 |
| 420 | 20240816 | 135000 | 11525543850 | 9250 | 9250 | 9250 | 9250 | 2 |
| 421 | 20240816 | 134900 | 11525525350 | 9260 | 9270 | 9300 | 9250 | 2250 |
| 422 | 20240816 | 134800 | 11504677930 | 9270 | 9300 | 9300 | 9270 | 436 |
| 423 | 20240816 | 134700 | 11500631730 | 9280 | 9290 | 9300 | 9280 | 2628 |
| 424 | 20240816 | 134600 | 11476216360 | 9300 | 9290 | 9300 | 9280 | 1894 |
| 425 | 20240816 | 134500 | 11458610640 | 9280 | 9300 | 9300 | 9280 | 1873 |
| 426 | 20240816 | 134400 | 11441222740 | 9290 | 9290 | 9300 | 9290 | 1101 |
| 427 | 20240816 | 134300 | 11430988920 | 9290 | 9290 | 9290 | 9290 | 2125 |
| 428 | 20240816 | 134200 | 11411247670 | 9290 | 9270 | 9290 | 9270 | 461 |
| 429 | 20240816 | 134100 | 11406969460 | 9270 | 9260 | 9270 | 9260 | 694 |
| 430 | 20240816 | 134000 | 11400540580 | 9260 | 9270 | 9270 | 9250 | 813 |
| 431 | 20240816 | 133900 | 11393018130 | 9270 | 9250 | 9270 | 9250 | 315 |
| 432 | 20240816 | 133800 | 11390102370 | 9250 | 9260 | 9270 | 9250 | 1501 |
| 433 | 20240816 | 133700 | 11376203090 | 9270 | 9260 | 9270 | 9260 | 1874 |
| 434 | 20240816 | 133600 | 11358831160 | 9260 | 9260 | 9260 | 9250 | 563 |
| 435 | 20240816 | 133500 | 11353618740 | 9260 | 9250 | 9280 | 9250 | 1100 |
| 436 | 20240816 | 133400 | 11343442000 | 9250 | 9280 | 9290 | 9250 | 388 |
| 437 | 20240816 | 133300 | 11339850660 | 9280 | 9280 | 9280 | 9280 | 215 |
| 438 | 20240816 | 133200 | 11337855460 | 9270 | 9250 | 9270 | 9250 | 199 |
| 439 | 20240816 | 133100 | 11336012730 | 9280 | 9290 | 9290 | 9240 | 2478 |
| 440 | 20240816 | 133000 | 11313043990 | 9290 | 9290 | 9290 | 9280 | 996 |
| 441 | 20240816 | 132900 | 11303795100 | 9290 | 9290 | 9300 | 9290 | 749 |
| 442 | 20240816 | 132800 | 11296836470 | 9290 | 9300 | 9300 | 9290 | 530 |
| 443 | 20240816 | 132700 | 11291909770 | 9300 | 9280 | 9310 | 9280 | 331 |
| 444 | 20240816 | 132600 | 11288831700 | 9280 | 9290 | 9300 | 9280 | 1291 |
| 445 | 20240816 | 132500 | 11276837880 | 9290 | 9310 | 9310 | 9290 | 648 |
| 446 | 20240816 | 132400 | 11270815760 | 9310 | 9280 | 9310 | 9280 | 2512 |
| 447 | 20240816 | 132300 | 11247437130 | 9280 | 9280 | 9280 | 9280 | 214 |
| 448 | 20240816 | 132200 | 11245451210 | 9280 | 9270 | 9280 | 9260 | 1915 |
| 449 | 20240816 | 132100 | 11227699670 | 9260 | 9230 | 9260 | 9230 | 5467 |
| 450 | 20240816 | 132000 | 11177145180 | 9230 | 9250 | 9250 | 9230 | 1825 |
| 451 | 20240816 | 131900 | 11160279000 | 9240 | 9250 | 9260 | 9240 | 3175 |
| 452 | 20240816 | 131800 | 11130908250 | 9260 | 9270 | 9270 | 9260 | 136 |
| 453 | 20240816 | 131700 | 11129647910 | 9270 | 9280 | 9280 | 9270 | 476 |
| 454 | 20240816 | 131600 | 11125232440 | 9290 | 9290 | 9300 | 9290 | 2816 |
| 455 | 20240816 | 131500 | 11099071500 | 9290 | 9290 | 9310 | 9290 | 154 |
| 456 | 20240816 | 131400 | 11097638140 | 9310 | 9300 | 9310 | 9300 | 538 |
| 457 | 20240816 | 131300 | 11092634720 | 9300 | 9300 | 9310 | 9300 | 395 |
| 458 | 20240816 | 131200 | 11088959110 | 9310 | 9300 | 9310 | 9300 | 1069 |
| 459 | 20240816 | 131100 | 11079006820 | 9300 | 9310 | 9310 | 9300 | 185 |
| 460 | 20240816 | 131000 | 11077285220 | 9300 | 9310 | 9310 | 9300 | 696 |
| 461 | 20240816 | 130900 | 11070809070 | 9310 | 9310 | 9310 | 9290 | 379 |
| 462 | 20240816 | 130800 | 11067284930 | 9290 | 9290 | 9310 | 9280 | 1345 |
| 463 | 20240816 | 130700 | 11054795230 | 9290 | 9310 | 9320 | 9290 | 1645 |
| 464 | 20240816 | 130600 | 11039484180 | 9320 | 9320 | 9330 | 9320 | 234 |
| 465 | 20240816 | 130500 | 11037302800 | 9320 | 9330 | 9330 | 9320 | 1255 |
| 466 | 20240816 | 130400 | 11025605340 | 9320 | 9320 | 9330 | 9310 | 190 |
| 467 | 20240816 | 130300 | 11023834440 | 9310 | 9320 | 9330 | 9310 | 1024 |
| 468 | 20240816 | 130200 | 11014286940 | 9320 | 9310 | 9320 | 9310 | 394 |
| 469 | 20240816 | 130100 | 11010618560 | 9310 | 9340 | 9340 | 9310 | 1512 |
| 470 | 20240816 | 130000 | 10996527120 | 9330 | 9340 | 9350 | 9330 | 593 |
| 471 | 20240816 | 125900 | 10990989970 | 9340 | 9330 | 9340 | 9310 | 7407 |
| 472 | 20240816 | 125800 | 10921914820 | 9340 | 9330 | 9350 | 9330 | 728 |
| 473 | 20240816 | 125700 | 10915114740 | 9340 | 9350 | 9350 | 9330 | 1258 |
| 474 | 20240816 | 125600 | 10903367420 | 9350 | 9340 | 9350 | 9340 | 3811 |
| 475 | 20240816 | 125500 | 10867745660 | 9350 | 9320 | 9350 | 9320 | 3550 |
| 476 | 20240816 | 125400 | 10834626910 | 9320 | 9300 | 9330 | 9300 | 1665 |
| 477 | 20240816 | 125300 | 10819112000 | 9300 | 9300 | 9310 | 9300 | 926 |
| 478 | 20240816 | 125200 | 10810495810 | 9300 | 9290 | 9300 | 9290 | 1116 |
| 479 | 20240816 | 125100 | 10800126270 | 9300 | 9290 | 9300 | 9290 | 195 |
| 480 | 20240816 | 125000 | 10798314650 | 9280 | 9300 | 9300 | 9280 | 910 |
| 481 | 20240816 | 124900 | 10789864880 | 9300 | 9300 | 9300 | 9280 | 2157 |
| 482 | 20240816 | 124800 | 10769824860 | 9280 | 9300 | 9300 | 9270 | 2290 |
| 483 | 20240816 | 124700 | 10748529250 | 9290 | 9290 | 9290 | 9290 | 1462 |
| 484 | 20240816 | 124600 | 10734947270 | 9240 | 9270 | 9280 | 9240 | 2666 |
| 485 | 20240816 | 124500 | 10710231110 | 9270 | 9220 | 9270 | 9220 | 2843 |
| 486 | 20240816 | 124400 | 10683907850 | 9220 | 9220 | 9250 | 9220 | 2045 |
| 487 | 20240816 | 124300 | 10665026010 | 9220 | 9240 | 9240 | 9220 | 251 |
| 488 | 20240816 | 124200 | 10662709850 | 9240 | 9250 | 9250 | 9230 | 1382 |
| 489 | 20240816 | 124100 | 10649929330 | 9260 | 9260 | 9260 | 9250 | 456 |
| 490 | 20240816 | 124000 | 10645706870 | 9260 | 9260 | 9260 | 9260 | 214 |
| 491 | 20240816 | 123900 | 10643725230 | 9260 | 9260 | 9270 | 9260 | 1022 |
| 492 | 20240816 | 123800 | 10634261310 | 9260 | 9260 | 9270 | 9260 | 417 |
| 493 | 20240816 | 123700 | 10630399170 | 9260 | 9260 | 9260 | 9260 | 75 |
| 494 | 20240816 | 123600 | 10629704670 | 9270 | 9260 | 9270 | 9260 | 258 |
| 495 | 20240816 | 123500 | 10627313110 | 9260 | 9250 | 9260 | 9240 | 1638 |
| 496 | 20240816 | 123400 | 10612161510 | 9250 | 9240 | 9250 | 9240 | 45 |
| 497 | 20240816 | 123300 | 10611745700 | 9230 | 9240 | 9240 | 9230 | 711 |
| 498 | 20240816 | 123200 | 10605182410 | 9240 | 9240 | 9240 | 9230 | 562 |
| 499 | 20240816 | 123100 | 10599991470 | 9240 | 9240 | 9240 | 9220 | 409 |
| 500 | 20240816 | 123000 | 10596215170 | 9230 | 9230 | 9230 | 9230 | 169 |
| 501 | 20240816 | 122900 | 10594655300 | 9230 | 9200 | 9230 | 9200 | 1232 |
| 502 | 20240816 | 122800 | 10583315620 | 9200 | 9220 | 9220 | 9200 | 1871 |
| 503 | 20240816 | 122700 | 10566082420 | 9200 | 9200 | 9230 | 9200 | 2151 |
| 504 | 20240816 | 122600 | 10546287550 | 9200 | 9200 | 9200 | 9200 | 654 |
| 505 | 20240816 | 122500 | 10540270750 | 9180 | 9180 | 9200 | 9180 | 755 |
| 506 | 20240816 | 122400 | 10533331240 | 9180 | 9210 | 9230 | 9160 | 8334 |
| 507 | 20240816 | 122300 | 10456681940 | 9210 | 9200 | 9220 | 9200 | 1890 |
| 508 | 20240816 | 122200 | 10439288750 | 9210 | 9200 | 9210 | 9200 | 1028 |
| 509 | 20240816 | 122100 | 10429824470 | 9200 | 9210 | 9210 | 9200 | 1364 |
| 510 | 20240816 | 122000 | 10417264440 | 9210 | 9220 | 9220 | 9200 | 2284 |
| 511 | 20240816 | 121900 | 10396228730 | 9210 | 9210 | 9220 | 9200 | 3982 |
| 512 | 20240816 | 121800 | 10359571520 | 9220 | 9230 | 9230 | 9210 | 3587 |
| 513 | 20240816 | 121700 | 10326493470 | 9230 | 9230 | 9230 | 9220 | 4330 |
| 514 | 20240816 | 121600 | 10286537860 | 9230 | 9260 | 9260 | 9230 | 650 |
| 515 | 20240816 | 121500 | 10280531420 | 9250 | 9240 | 9260 | 9240 | 997 |
| 516 | 20240816 | 121400 | 10271308640 | 9250 | 9240 | 9260 | 9240 | 1180 |
| 517 | 20240816 | 121300 | 10260394050 | 9250 | 9250 | 9270 | 9250 | 623 |
| 518 | 20240816 | 121200 | 10254626180 | 9250 | 9250 | 9260 | 9220 | 1211 |
| 519 | 20240816 | 121100 | 10243435520 | 9250 | 9230 | 9250 | 9230 | 858 |
| 520 | 20240816 | 121000 | 10235514020 | 9220 | 9230 | 9230 | 9220 | 1802 |
| 521 | 20240816 | 120900 | 10218882310 | 9230 | 9250 | 9260 | 9230 | 1620 |
| 522 | 20240816 | 120800 | 10203915410 | 9250 | 9240 | 9250 | 9240 | 3576 |
| 523 | 20240816 | 120700 | 10170869760 | 9230 | 9240 | 9250 | 9230 | 1528 |
| 524 | 20240816 | 120600 | 10156751070 | 9240 | 9230 | 9240 | 9220 | 356 |
| 525 | 20240816 | 120500 | 10153463780 | 9220 | 9230 | 9240 | 9220 | 4476 |
| 526 | 20240816 | 120400 | 10112159570 | 9240 | 9260 | 9260 | 9230 | 5418 |
| 527 | 20240816 | 120300 | 10062046220 | 9260 | 9280 | 9280 | 9260 | 3566 |
| 528 | 20240816 | 120200 | 10028989050 | 9280 | 9290 | 9290 | 9280 | 2997 |
| 529 | 20240816 | 120100 | 10001164030 | 9290 | 9290 | 9290 | 9290 | 825 |
| 530 | 20240816 | 120000 | 9993499780 | 9300 | 9280 | 9300 | 9280 | 935 |
| 531 | 20240816 | 115900 | 9984819360 | 9280 | 9270 | 9280 | 9270 | 1168 |
| 532 | 20240816 | 115800 | 9973987980 | 9270 | 9270 | 9270 | 9270 | 593 |
| 533 | 20240816 | 115700 | 9968490870 | 9280 | 9270 | 9280 | 9270 | 2418 |
| 534 | 20240816 | 115600 | 9946072720 | 9280 | 9270 | 9280 | 9270 | 1659 |
| 535 | 20240816 | 115500 | 9930689490 | 9270 | 9260 | 9280 | 9260 | 1337 |
| 536 | 20240816 | 115400 | 9918296670 | 9270 | 9290 | 9290 | 9270 | 1405 |
| 537 | 20240816 | 115300 | 9905270530 | 9270 | 9300 | 9300 | 9270 | 13526 |
| 538 | 20240816 | 115200 | 9779584640 | 9310 | 9300 | 9310 | 9300 | 1023 |
| 539 | 20240816 | 115100 | 9770064600 | 9310 | 9310 | 9320 | 9300 | 3496 |
| 540 | 20240816 | 115000 | 9737516670 | 9320 | 9310 | 9320 | 9300 | 6294 |
| 541 | 20240816 | 114900 | 9678920600 | 9310 | 9320 | 9320 | 9310 | 795 |
| 542 | 20240816 | 114800 | 9671518550 | 9320 | 9330 | 9330 | 9320 | 308 |
| 543 | 20240816 | 114700 | 9668647900 | 9340 | 9340 | 9340 | 9320 | 344 |
| 544 | 20240816 | 114600 | 9665441480 | 9330 | 9310 | 9330 | 9310 | 753 |
| 545 | 20240816 | 114500 | 9658421790 | 9310 | 9310 | 9310 | 9300 | 4585 |
| 546 | 20240816 | 114400 | 9615738930 | 9310 | 9320 | 9330 | 9310 | 1660 |
| 547 | 20240816 | 114300 | 9600266320 | 9320 | 9350 | 9350 | 9320 | 819 |
| 548 | 20240816 | 114200 | 9592625560 | 9360 | 9350 | 9370 | 9350 | 577 |
| 549 | 20240816 | 114100 | 9587227800 | 9370 | 9350 | 9380 | 9350 | 766 |
| 550 | 20240816 | 114000 | 9580057290 | 9360 | 9370 | 9370 | 9330 | 1309 |
| 551 | 20240816 | 113900 | 9567803570 | 9370 | 9340 | 9370 | 9300 | 3819 |
| 552 | 20240816 | 113800 | 9532116150 | 9340 | 9320 | 9350 | 9320 | 668 |
| 553 | 20240816 | 113700 | 9525882680 | 9350 | 9370 | 9380 | 9340 | 5409 |
| 554 | 20240816 | 113600 | 9475239350 | 9370 | 9310 | 9370 | 9310 | 2830 |
| 555 | 20240816 | 113500 | 9448780590 | 9310 | 9320 | 9320 | 9300 | 1199 |
| 556 | 20240816 | 113400 | 9437619580 | 9310 | 9340 | 9340 | 9310 | 3708 |
| 557 | 20240816 | 113300 | 9403071970 | 9340 | 9330 | 9340 | 9300 | 4982 |
| 558 | 20240816 | 113200 | 9356690490 | 9330 | 9350 | 9350 | 9330 | 2949 |
| 559 | 20240816 | 113100 | 9329163400 | 9350 | 9380 | 9390 | 9350 | 10570 |
| 560 | 20240816 | 113000 | 9230113270 | 9380 | 9380 | 9380 | 9360 | 4989 |
| 561 | 20240816 | 112900 | 9183349460 | 9380 | 9380 | 9380 | 9360 | 3149 |
| 562 | 20240816 | 112800 | 9153830100 | 9370 | 9380 | 9390 | 9370 | 3607 |
| 563 | 20240816 | 112700 | 9119991810 | 9380 | 9370 | 9390 | 9360 | 6436 |
| 564 | 20240816 | 112600 | 9059638750 | 9320 | 9340 | 9370 | 9320 | 6780 |
| 565 | 20240816 | 112500 | 8996276520 | 9340 | 9350 | 9350 | 9340 | 1024 |
| 566 | 20240816 | 112400 | 8986704320 | 9350 | 9370 | 9380 | 9350 | 5039 |
| 567 | 20240816 | 112300 | 8939525300 | 9370 | 9350 | 9390 | 9350 | 11871 |
| 568 | 20240816 | 112200 | 8828259640 | 9350 | 9350 | 9360 | 9340 | 2920 |
| 569 | 20240816 | 112100 | 8800954060 | 9350 | 9340 | 9350 | 9320 | 3967 |
| 570 | 20240816 | 112000 | 8763878640 | 9340 | 9330 | 9350 | 9320 | 14552 |
| 571 | 20240816 | 111900 | 8627934870 | 9330 | 9320 | 9330 | 9310 | 3125 |
| 572 | 20240816 | 111800 | 8598799790 | 9320 | 9320 | 9320 | 9300 | 1293 |
| 573 | 20240816 | 111700 | 8586753360 | 9330 | 9300 | 9330 | 9290 | 3369 |
| 574 | 20240816 | 111600 | 8555388140 | 9270 | 9280 | 9300 | 9270 | 1789 |
| 575 | 20240816 | 111500 | 8538797810 | 9290 | 9280 | 9300 | 9280 | 2338 |
| 576 | 20240816 | 111400 | 8517077100 | 9290 | 9300 | 9300 | 9250 | 4989 |
| 577 | 20240816 | 111300 | 8470843590 | 9300 | 9270 | 9300 | 9270 | 1939 |
| 578 | 20240816 | 111200 | 8452826390 | 9270 | 9270 | 9290 | 9270 | 2487 |
| 579 | 20240816 | 111100 | 8429753840 | 9260 | 9260 | 9270 | 9260 | 1167 |
| 580 | 20240816 | 111000 | 8418940410 | 9260 | 9260 | 9270 | 9250 | 2339 |
| 581 | 20240816 | 110900 | 8397282420 | 9270 | 9260 | 9290 | 9250 | 1670 |
| 582 | 20240816 | 110800 | 8381825180 | 9260 | 9260 | 9260 | 9260 | 1441 |
| 583 | 20240816 | 110700 | 8368481520 | 9260 | 9290 | 9290 | 9260 | 4462 |
| 584 | 20240816 | 110600 | 8327147190 | 9290 | 9290 | 9290 | 9280 | 670 |
| 585 | 20240816 | 110500 | 8320924400 | 9290 | 9270 | 9290 | 9270 | 4050 |
| 586 | 20240816 | 110400 | 8283308080 | 9270 | 9290 | 9290 | 9260 | 3747 |
| 587 | 20240816 | 110300 | 8248560240 | 9290 | 9300 | 9300 | 9270 | 869 |
| 588 | 20240816 | 110200 | 8240489180 | 9290 | 9320 | 9320 | 9290 | 968 |
| 589 | 20240816 | 110100 | 8231490180 | 9310 | 9340 | 9340 | 9310 | 2325 |
| 590 | 20240816 | 110000 | 8209790100 | 9330 | 9310 | 9330 | 9310 | 1775 |
| 591 | 20240816 | 105900 | 8193237510 | 9310 | 9310 | 9320 | 9300 | 1304 |
| 592 | 20240816 | 105800 | 8181097490 | 9300 | 9270 | 9300 | 9270 | 5847 |
| 593 | 20240816 | 105700 | 8126791000 | 9270 | 9280 | 9300 | 9270 | 4117 |
| 594 | 20240816 | 105600 | 8088601620 | 9290 | 9290 | 9300 | 9280 | 946 |
| 595 | 20240816 | 105500 | 8079820600 | 9290 | 9290 | 9300 | 9290 | 539 |
| 596 | 20240816 | 105400 | 8074811150 | 9300 | 9310 | 9320 | 9290 | 6526 |
| 597 | 20240816 | 105300 | 8014119930 | 9310 | 9300 | 9310 | 9300 | 1458 |
| 598 | 20240816 | 105200 | 8000552000 | 9300 | 9310 | 9320 | 9300 | 2748 |
| 599 | 20240816 | 105100 | 7974985850 | 9310 | 9310 | 9320 | 9310 | 2476 |
| 600 | 20240816 | 105000 | 7951923580 | 9300 | 9340 | 9340 | 9300 | 3093 |
| 601 | 20240816 | 104900 | 7923091100 | 9340 | 9350 | 9360 | 9330 | 2858 |
| 602 | 20240816 | 104800 | 7896392040 | 9360 | 9350 | 9390 | 9350 | 13327 |
| 603 | 20240816 | 104700 | 7771640420 | 9340 | 9340 | 9350 | 9310 | 4846 |
| 604 | 20240816 | 104600 | 7726452090 | 9340 | 9350 | 9350 | 9330 | 1937 |
| 605 | 20240816 | 104500 | 7708359280 | 9340 | 9310 | 9340 | 9290 | 5373 |
| 606 | 20240816 | 104400 | 7658278280 | 9300 | 9330 | 9330 | 9280 | 2520 |
| 607 | 20240816 | 104300 | 7634834700 | 9330 | 9300 | 9330 | 9260 | 12579 |
| 608 | 20240816 | 104200 | 7517974980 | 9280 | 9270 | 9300 | 9270 | 1119 |
| 609 | 20240816 | 104100 | 7507581220 | 9260 | 9290 | 9300 | 9260 | 1740 |
| 610 | 20240816 | 104000 | 7491415900 | 9300 | 9340 | 9340 | 9300 | 1956 |
| 611 | 20240816 | 103900 | 7473178260 | 9340 | 9280 | 9340 | 9280 | 4028 |
| 612 | 20240816 | 103800 | 7435669250 | 9310 | 9270 | 9310 | 9250 | 3443 |
| 613 | 20240816 | 103700 | 7403716300 | 9270 | 9300 | 9300 | 9260 | 1168 |
| 614 | 20240816 | 103600 | 7392873860 | 9280 | 9260 | 9290 | 9260 | 3777 |
| 615 | 20240816 | 103500 | 7357814450 | 9260 | 9260 | 9260 | 9250 | 1906 |
| 616 | 20240816 | 103400 | 7340183230 | 9260 | 9260 | 9270 | 9260 | 3450 |
| 617 | 20240816 | 103300 | 7308235280 | 9260 | 9270 | 9280 | 9250 | 2106 |
| 618 | 20240816 | 103200 | 7288724510 | 9270 | 9280 | 9290 | 9270 | 1768 |
| 619 | 20240816 | 103100 | 7272318320 | 9280 | 9280 | 9300 | 9270 | 4590 |
| 620 | 20240816 | 103000 | 7229676400 | 9280 | 9240 | 9280 | 9230 | 3857 |
| 621 | 20240816 | 102900 | 7193980690 | 9230 | 9260 | 9260 | 9230 | 7235 |
| 622 | 20240816 | 102800 | 7127118830 | 9250 | 9280 | 9280 | 9250 | 4665 |
| 623 | 20240816 | 102700 | 7083861260 | 9280 | 9310 | 9310 | 9280 | 5033 |
| 624 | 20240816 | 102600 | 7037090040 | 9300 | 9360 | 9360 | 9300 | 5831 |
| 625 | 20240816 | 102500 | 6982660680 | 9360 | 9320 | 9360 | 9310 | 9606 |
| 626 | 20240816 | 102400 | 6893003350 | 9320 | 9290 | 9320 | 9290 | 3899 |
| 627 | 20240816 | 102300 | 6856728900 | 9300 | 9270 | 9310 | 9250 | 7617 |
| 628 | 20240816 | 102200 | 6786128610 | 9270 | 9290 | 9300 | 9220 | 10285 |
| 629 | 20240816 | 102100 | 6690821150 | 9290 | 9350 | 9350 | 9290 | 17089 |
| 630 | 20240816 | 102000 | 6531452300 | 9350 | 9340 | 9360 | 9310 | 14227 |
| 631 | 20240816 | 101900 | 6398636970 | 9340 | 9290 | 9430 | 9290 | 37840 |
| 632 | 20240816 | 101800 | 6043529530 | 9290 | 9230 | 9390 | 9230 | 59194 |
| 633 | 20240816 | 101700 | 5491632580 | 9250 | 9260 | 9270 | 9240 | 5857 |
| 634 | 20240816 | 101600 | 5437421890 | 9270 | 9270 | 9270 | 9250 | 5792 |
| 635 | 20240816 | 101500 | 5383789420 | 9260 | 9240 | 9270 | 9210 | 11887 |
| 636 | 20240816 | 101400 | 5273884600 | 9240 | 9210 | 9270 | 9200 | 19339 |
| 637 | 20240816 | 101300 | 5095153800 | 9210 | 9210 | 9220 | 9200 | 5042 |
| 638 | 20240816 | 101200 | 5048723730 | 9210 | 9160 | 9250 | 9150 | 24790 |
| 639 | 20240816 | 101100 | 4820785020 | 9160 | 9130 | 9170 | 9130 | 2572 |
| 640 | 20240816 | 101000 | 4797248740 | 9130 | 9100 | 9130 | 9100 | 1667 |
| 641 | 20240816 | 100900 | 4782068410 | 9110 | 9170 | 9170 | 9100 | 4827 |
| 642 | 20240816 | 100800 | 4737937410 | 9170 | 9160 | 9200 | 9150 | 8581 |
| 643 | 20240816 | 100700 | 4659191230 | 9170 | 9110 | 9170 | 9100 | 10702 |
| 644 | 20240816 | 100600 | 4561591640 | 9110 | 9100 | 9110 | 9080 | 2358 |
| 645 | 20240816 | 100500 | 4540135850 | 9090 | 9070 | 9120 | 9070 | 3581 |
| 646 | 20240816 | 100400 | 4507530250 | 9080 | 9060 | 9080 | 9060 | 3810 |
| 647 | 20240816 | 100300 | 4472947080 | 9030 | 9070 | 9070 | 9030 | 1576 |
| 648 | 20240816 | 100200 | 4458675830 | 9070 | 9010 | 9070 | 9010 | 4273 |
| 649 | 20240816 | 100100 | 4420002990 | 9010 | 9030 | 9030 | 9010 | 3623 |
| 650 | 20240816 | 100000 | 4387334630 | 9040 | 9050 | 9050 | 9030 | 2515 |
| 651 | 20240816 | 095900 | 4364606980 | 9040 | 9050 | 9050 | 9040 | 536 |
| 652 | 20240816 | 095800 | 4359757260 | 9060 | 9060 | 9070 | 9050 | 4267 |
| 653 | 20240816 | 095700 | 4321105770 | 9060 | 9060 | 9070 | 9050 | 1283 |
| 654 | 20240816 | 095600 | 4309481740 | 9070 | 9070 | 9080 | 9050 | 2241 |
| 655 | 20240816 | 095500 | 4289160330 | 9060 | 9090 | 9100 | 9060 | 5625 |
| 656 | 20240816 | 095400 | 4238070960 | 9090 | 9100 | 9110 | 9090 | 1003 |
| 657 | 20240816 | 095300 | 4228951270 | 9120 | 9120 | 9120 | 9100 | 2386 |
| 658 | 20240816 | 095200 | 4207225970 | 9120 | 9140 | 9140 | 9100 | 11916 |
| 659 | 20240816 | 095100 | 4098354020 | 9150 | 9140 | 9150 | 9140 | 1209 |
| 660 | 20240816 | 095000 | 4087300060 | 9140 | 9150 | 9160 | 9130 | 2041 |
| 661 | 20240816 | 094900 | 4068635780 | 9140 | 9180 | 9190 | 9140 | 4181 |
| 662 | 20240816 | 094800 | 4030293390 | 9190 | 9140 | 9200 | 9130 | 11088 |
| 663 | 20240816 | 094700 | 3928658130 | 9140 | 9130 | 9150 | 9130 | 5379 |
| 664 | 20240816 | 094600 | 3879480150 | 9140 | 9090 | 9140 | 9080 | 4066 |
| 665 | 20240816 | 094500 | 3842453340 | 9090 | 9100 | 9100 | 9080 | 1329 |
| 666 | 20240816 | 094400 | 3830375360 | 9100 | 9100 | 9110 | 9090 | 2306 |
| 667 | 20240816 | 094300 | 3809405390 | 9110 | 9110 | 9120 | 9090 | 3719 |
| 668 | 20240816 | 094200 | 3775540970 | 9130 | 9080 | 9130 | 9070 | 9636 |
| 669 | 20240816 | 094100 | 3687866960 | 9080 | 9030 | 9080 | 9010 | 7791 |
| 670 | 20240816 | 094000 | 3617347130 | 9030 | 9010 | 9040 | 9010 | 1330 |
| 671 | 20240816 | 093900 | 3605351290 | 9020 | 9050 | 9050 | 9010 | 3618 |
| 672 | 20240816 | 093800 | 3572708580 | 9050 | 9020 | 9050 | 9010 | 18643 |
| 673 | 20240816 | 093700 | 3404379770 | 9010 | 9020 | 9020 | 9010 | 817 |
| 674 | 20240816 | 093600 | 3397013090 | 9020 | 8990 | 9030 | 8990 | 5170 |
| 675 | 20240816 | 093500 | 3350471970 | 8990 | 8980 | 9000 | 8980 | 2465 |
| 676 | 20240816 | 093400 | 3328314490 | 8990 | 8980 | 8990 | 8970 | 4305 |
| 677 | 20240816 | 093300 | 3289672390 | 8980 | 8980 | 9000 | 8980 | 1237 |
| 678 | 20240816 | 093200 | 3278563000 | 8980 | 9020 | 9040 | 8960 | 8126 |
| 679 | 20240816 | 093100 | 3205501950 | 9030 | 9000 | 9040 | 9000 | 4775 |
| 680 | 20240816 | 093000 | 3162406600 | 9000 | 9000 | 9010 | 8990 | 4314 |
| 681 | 20240816 | 092900 | 3123595220 | 9000 | 8990 | 9000 | 8980 | 1930 |
| 682 | 20240816 | 092800 | 3106246720 | 8980 | 8980 | 8990 | 8970 | 2073 |
| 683 | 20240816 | 092700 | 3087616170 | 8970 | 8970 | 8980 | 8960 | 3500 |
| 684 | 20240816 | 092600 | 3056227440 | 8970 | 8970 | 9010 | 8960 | 4802 |
| 685 | 20240816 | 092500 | 3013150330 | 8970 | 9000 | 9010 | 8970 | 2168 |
| 686 | 20240816 | 092400 | 2993654290 | 9000 | 8980 | 9030 | 8980 | 4801 |
| 687 | 20240816 | 092300 | 2950430620 | 8980 | 8980 | 8980 | 8930 | 2007 |
| 688 | 20240816 | 092200 | 2932469280 | 8930 | 8960 | 8960 | 8920 | 12910 |
| 689 | 20240816 | 092100 | 2817033490 | 8950 | 9000 | 9010 | 8940 | 12950 |
| 690 | 20240816 | 092000 | 2700815750 | 9000 | 9000 | 9010 | 8980 | 9848 |
| 691 | 20240816 | 091900 | 2612245910 | 9000 | 9040 | 9040 | 9000 | 9757 |
| 692 | 20240816 | 091800 | 2524314300 | 9040 | 9000 | 9040 | 9000 | 2569 |
| 693 | 20240816 | 091700 | 2501172820 | 8990 | 8980 | 9040 | 8980 | 7823 |
| 694 | 20240816 | 091600 | 2430725060 | 8980 | 9020 | 9080 | 8980 | 6645 |
| 695 | 20240816 | 091500 | 2370805320 | 9020 | 9130 | 9130 | 8910 | 28060 |
| 696 | 20240816 | 091400 | 2118398020 | 9130 | 9140 | 9140 | 9110 | 4924 |
| 697 | 20240816 | 091300 | 2073482500 | 9120 | 9060 | 9140 | 9050 | 3582 |
| 698 | 20240816 | 091200 | 2040889640 | 9060 | 9060 | 9100 | 9030 | 13388 |
| 699 | 20240816 | 091100 | 1919750920 | 9060 | 9100 | 9100 | 9060 | 11068 |
| 700 | 20240816 | 091000 | 1819400080 | 9070 | 9110 | 9120 | 9060 | 11813 |
| 701 | 20240816 | 090900 | 1712055400 | 9120 | 9140 | 9140 | 9100 | 8562 |
| 702 | 20240816 | 090800 | 1633970900 | 9140 | 9160 | 9160 | 9110 | 18139 |
| 703 | 20240816 | 090700 | 1468377880 | 9160 | 9150 | 9170 | 9140 | 5763 |
| 704 | 20240816 | 090600 | 1415622640 | 9150 | 9290 | 9290 | 9140 | 12666 |
| 705 | 20240816 | 090500 | 1299113590 | 9290 | 9130 | 9300 | 9120 | 23781 |
| 706 | 20240816 | 090400 | 1079728630 | 9150 | 9150 | 9160 | 9090 | 13971 |
| 707 | 20240816 | 090300 | 952139890 | 9160 | 9090 | 9160 | 9070 | 13270 |
| 708 | 20240816 | 090200 | 831394910 | 9100 | 9130 | 9170 | 9070 | 16083 |
| 709 | 20240816 | 090100 | 684912010 | 9130 | 9300 | 9300 | 9110 | 24760 |
| 710 | 20240816 | 090000 | 456464670 | 9290 | 9310 | 9350 | 9170 | 46541 |