35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 204700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 27908 |
| 3 | 20240823 | 204600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20240823 | 204500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20240823 | 204400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20240823 | 204300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20240823 | 204200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20240823 | 204100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20240823 | 204000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20240823 | 203900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20240823 | 203800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20240823 | 203700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20240823 | 203600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20240823 | 203500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20240823 | 203400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20240823 | 203300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20240823 | 203200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20240823 | 203100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20240823 | 203000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20240823 | 202900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20240823 | 202800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20240823 | 202700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20240823 | 202600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20240823 | 202500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20240823 | 202400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20240823 | 202300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20240823 | 202200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20240823 | 202100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20240823 | 202000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20240823 | 201900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20240823 | 201800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20240823 | 201700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 27908 |
| 33 | 20240823 | 201600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20240823 | 201500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20240823 | 201400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20240823 | 201300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20240823 | 201200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20240823 | 201100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20240823 | 201000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20240823 | 200900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20240823 | 200800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20240823 | 200700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20240823 | 200600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20240823 | 200500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20240823 | 200400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20240823 | 200300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20240823 | 200200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20240823 | 200100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20240823 | 200000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20240823 | 195900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20240823 | 195800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20240823 | 195700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20240823 | 195600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20240823 | 195500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20240823 | 195400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20240823 | 195300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20240823 | 195200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20240823 | 195100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20240823 | 195000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20240823 | 194900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20240823 | 194800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20240823 | 194700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 27908 |
| 63 | 20240823 | 194600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20240823 | 194500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20240823 | 194400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20240823 | 194300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20240823 | 194200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20240823 | 194100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20240823 | 194000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20240823 | 193900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20240823 | 193800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20240823 | 193700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20240823 | 193600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20240823 | 193500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20240823 | 193400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20240823 | 193300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20240823 | 193200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20240823 | 193100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20240823 | 193000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20240823 | 192900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20240823 | 192800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20240823 | 192700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20240823 | 192600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20240823 | 192500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20240823 | 192400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20240823 | 192300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20240823 | 192200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20240823 | 192100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20240823 | 192000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20240823 | 191900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20240823 | 191800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20240823 | 191700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 27908 |
| 93 | 20240823 | 191600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20240823 | 191500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20240823 | 191400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20240823 | 191300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20240823 | 191200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20240823 | 191100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20240823 | 191000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20240823 | 190900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20240823 | 190800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20240823 | 190700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20240823 | 190600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20240823 | 190500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20240823 | 190400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20240823 | 190300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20240823 | 190200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20240823 | 190100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20240823 | 190000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20240823 | 185900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20240823 | 185800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20240823 | 185700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20240823 | 185600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20240823 | 185500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20240823 | 185400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20240823 | 185300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20240823 | 185200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20240823 | 185100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20240823 | 185000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20240823 | 184900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20240823 | 184800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20240823 | 184700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 27908 |
| 123 | 20240823 | 184600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20240823 | 184500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20240823 | 184400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20240823 | 184300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20240823 | 184200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20240823 | 184100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20240823 | 184000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20240823 | 183900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20240823 | 183800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20240823 | 183700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20240823 | 183600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20240823 | 183500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20240823 | 183400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20240823 | 183300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20240823 | 183200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20240823 | 183100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20240823 | 183000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20240823 | 182900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20240823 | 182800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20240823 | 182700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20240823 | 182600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20240823 | 182500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20240823 | 182400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20240823 | 182300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20240823 | 182200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20240823 | 182100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20240823 | 182000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20240823 | 181900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20240823 | 181800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20240823 | 181700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 27908 |
| 153 | 20240823 | 181600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20240823 | 181500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20240823 | 181400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20240823 | 181300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20240823 | 181200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20240823 | 181100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20240823 | 181000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20240823 | 180900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20240823 | 180800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20240823 | 180700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20240823 | 180600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20240823 | 180500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20240823 | 180400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20240823 | 180300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20240823 | 180200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20240823 | 180100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20240823 | 180000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20240823 | 175900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20240823 | 175800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20240823 | 175700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20240823 | 175600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20240823 | 175500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20240823 | 175400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20240823 | 175300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20240823 | 175200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20240823 | 175100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20240823 | 175000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20240823 | 174900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20240823 | 174800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20240823 | 174700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 27908 |
| 183 | 20240823 | 174600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20240823 | 174500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20240823 | 174400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20240823 | 174300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20240823 | 174200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20240823 | 174100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20240823 | 174000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20240823 | 173900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20240823 | 173800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20240823 | 173700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20240823 | 173600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20240823 | 173500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20240823 | 173400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20240823 | 173300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20240823 | 173200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20240823 | 173100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20240823 | 173000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20240823 | 172900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20240823 | 172800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20240823 | 172700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20240823 | 172600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20240823 | 172500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20240823 | 172400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20240823 | 172300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20240823 | 172200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20240823 | 172100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20240823 | 172000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20240823 | 171900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20240823 | 171800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20240823 | 171700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 27908 |
| 213 | 20240823 | 171600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20240823 | 171500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20240823 | 171400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20240823 | 171300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20240823 | 171200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20240823 | 171100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20240823 | 171000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20240823 | 170900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20240823 | 170800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20240823 | 170700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20240823 | 170600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20240823 | 170500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20240823 | 170400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20240823 | 170300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20240823 | 170200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20240823 | 170100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20240823 | 170000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20240823 | 165900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20240823 | 165800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20240823 | 165700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20240823 | 165600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20240823 | 165500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20240823 | 165400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20240823 | 165300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20240823 | 165200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20240823 | 165100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20240823 | 165000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20240823 | 164900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20240823 | 164800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20240823 | 164700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 27908 |
| 243 | 20240823 | 164600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20240823 | 164500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20240823 | 164400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20240823 | 164300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20240823 | 164200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20240823 | 164100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20240823 | 164000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20240823 | 163900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20240823 | 163800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20240823 | 163700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20240823 | 163600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20240823 | 163500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20240823 | 163400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20240823 | 163300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20240823 | 163200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20240823 | 163100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20240823 | 163000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20240823 | 162900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20240823 | 162800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20240823 | 162700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 263 | 20240823 | 162600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20240823 | 162500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20240823 | 162400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 266 | 20240823 | 162300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20240823 | 162200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 268 | 20240823 | 162100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 269 | 20240823 | 162000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20240823 | 161900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 271 | 20240823 | 161800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 272 | 20240823 | 161700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 27908 |
| 273 | 20240823 | 161600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 274 | 20240823 | 161500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20240823 | 161400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20240823 | 161300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20240823 | 161200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20240823 | 161100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 279 | 20240823 | 161000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 280 | 20240823 | 160900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 281 | 20240823 | 160800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 282 | 20240823 | 160700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 283 | 20240823 | 160600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 284 | 20240823 | 160500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 285 | 20240823 | 160400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 286 | 20240823 | 160300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 287 | 20240823 | 160200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 288 | 20240823 | 160100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 289 | 20240823 | 160000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 290 | 20240823 | 155900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 291 | 20240823 | 155800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 292 | 20240823 | 155700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 293 | 20240823 | 155600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 294 | 20240823 | 155500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 295 | 20240823 | 155400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 296 | 20240823 | 155300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 297 | 20240823 | 155200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 298 | 20240823 | 155100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 299 | 20240823 | 155000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 300 | 20240823 | 154900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 301 | 20240823 | 154800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 302 | 20240823 | 154700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 27908 |
| 303 | 20240823 | 154600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 304 | 20240823 | 154500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 305 | 20240823 | 154400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 306 | 20240823 | 154300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 307 | 20240823 | 154200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 308 | 20240823 | 154100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 309 | 20240823 | 154000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 310 | 20240823 | 153900 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 311 | 20240823 | 153800 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 312 | 20240823 | 153700 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 313 | 20240823 | 153600 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 314 | 20240823 | 153500 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 315 | 20240823 | 153400 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 316 | 20240823 | 153300 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 317 | 20240823 | 153200 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 318 | 20240823 | 153100 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 319 | 20240823 | 153000 | 9463634850 | 7290 | 7290 | 7290 | 7290 | 27908 |
| 320 | 20240823 | 152900 | 9260185530 | 7280 | 7280 | 7280 | 7280 | 0 |
| 321 | 20240823 | 152800 | 9260185530 | 7280 | 7280 | 7280 | 7280 | 0 |
| 322 | 20240823 | 152700 | 9260185530 | 7280 | 7280 | 7280 | 7280 | 0 |
| 323 | 20240823 | 152600 | 9260185530 | 7280 | 7280 | 7280 | 7280 | 0 |
| 324 | 20240823 | 152500 | 9260185530 | 7280 | 7280 | 7280 | 7280 | 0 |
| 325 | 20240823 | 152400 | 9260185530 | 7280 | 7280 | 7280 | 7280 | 0 |
| 326 | 20240823 | 152300 | 9260185530 | 7280 | 7280 | 7280 | 7280 | 0 |
| 327 | 20240823 | 152200 | 9260185530 | 7280 | 7280 | 7280 | 7280 | 0 |
| 328 | 20240823 | 152100 | 9260185530 | 7280 | 7280 | 7280 | 7280 | 0 |
| 329 | 20240823 | 152000 | 9260185530 | 7280 | 7280 | 7280 | 7280 | 0 |
| 330 | 20240823 | 151900 | 9260185530 | 7280 | 7300 | 7300 | 7270 | 16189 |
| 331 | 20240823 | 151800 | 9142249920 | 7300 | 7300 | 7300 | 7280 | 2431 |
| 332 | 20240823 | 151700 | 9124516360 | 7290 | 7310 | 7310 | 7290 | 4868 |
| 333 | 20240823 | 151600 | 9088974510 | 7320 | 7300 | 7330 | 7300 | 4553 |
| 334 | 20240823 | 151500 | 9055684860 | 7310 | 7310 | 7320 | 7300 | 3752 |
| 335 | 20240823 | 151400 | 9028256970 | 7300 | 7300 | 7310 | 7300 | 1339 |
| 336 | 20240823 | 151300 | 9018479590 | 7310 | 7310 | 7310 | 7290 | 1632 |
| 337 | 20240823 | 151200 | 9006559070 | 7310 | 7300 | 7310 | 7290 | 1639 |
| 338 | 20240823 | 151100 | 8994594600 | 7310 | 7310 | 7310 | 7280 | 4398 |
| 339 | 20240823 | 151000 | 8962491800 | 7310 | 7290 | 7310 | 7260 | 10517 |
| 340 | 20240823 | 150900 | 8885901990 | 7300 | 7300 | 7300 | 7290 | 3294 |
| 341 | 20240823 | 150800 | 8861858010 | 7300 | 7300 | 7310 | 7280 | 6956 |
| 342 | 20240823 | 150700 | 8811152570 | 7300 | 7310 | 7310 | 7300 | 3336 |
| 343 | 20240823 | 150600 | 8786796890 | 7310 | 7310 | 7310 | 7300 | 1421 |
| 344 | 20240823 | 150500 | 8776412670 | 7310 | 7320 | 7320 | 7290 | 12326 |
| 345 | 20240823 | 150400 | 8686430030 | 7320 | 7320 | 7320 | 7300 | 2771 |
| 346 | 20240823 | 150300 | 8666183260 | 7320 | 7320 | 7330 | 7300 | 4006 |
| 347 | 20240823 | 150200 | 8636892410 | 7320 | 7320 | 7330 | 7320 | 581 |
| 348 | 20240823 | 150100 | 8632637260 | 7330 | 7320 | 7330 | 7310 | 1365 |
| 349 | 20240823 | 150000 | 8622643180 | 7320 | 7330 | 7340 | 7320 | 870 |
| 350 | 20240823 | 145900 | 8616266560 | 7330 | 7340 | 7340 | 7310 | 802 |
| 351 | 20240823 | 145800 | 8610396760 | 7330 | 7350 | 7350 | 7330 | 241 |
| 352 | 20240823 | 145700 | 8608625830 | 7350 | 7350 | 7350 | 7300 | 3538 |
| 353 | 20240823 | 145600 | 8582732450 | 7350 | 7360 | 7360 | 7350 | 1759 |
| 354 | 20240823 | 145500 | 8569790590 | 7350 | 7330 | 7350 | 7320 | 750 |
| 355 | 20240823 | 145400 | 8564286750 | 7330 | 7310 | 7350 | 7300 | 2065 |
| 356 | 20240823 | 145300 | 8549174760 | 7300 | 7340 | 7360 | 7300 | 9397 |
| 357 | 20240823 | 145200 | 8480406380 | 7340 | 7370 | 7370 | 7340 | 1686 |
| 358 | 20240823 | 145100 | 8468021150 | 7360 | 7370 | 7370 | 7360 | 21 |
| 359 | 20240823 | 145000 | 8467866400 | 7370 | 7360 | 7370 | 7360 | 279 |
| 360 | 20240823 | 144900 | 8465812300 | 7360 | 7360 | 7360 | 7350 | 1328 |
| 361 | 20240823 | 144800 | 8456039230 | 7350 | 7340 | 7360 | 7330 | 897 |
| 362 | 20240823 | 144700 | 8449453940 | 7340 | 7350 | 7360 | 7340 | 2128 |
| 363 | 20240823 | 144600 | 8433822190 | 7350 | 7350 | 7350 | 7350 | 1222 |
| 364 | 20240823 | 144500 | 8424840490 | 7370 | 7370 | 7370 | 7350 | 536 |
| 365 | 20240823 | 144400 | 8420900260 | 7370 | 7370 | 7370 | 7330 | 3693 |
| 366 | 20240823 | 144300 | 8393754840 | 7380 | 7380 | 7380 | 7360 | 640 |
| 367 | 20240823 | 144200 | 8389041060 | 7380 | 7380 | 7380 | 7350 | 1257 |
| 368 | 20240823 | 144100 | 8379764880 | 7380 | 7370 | 7380 | 7350 | 1050 |
| 369 | 20240823 | 144000 | 8372018380 | 7390 | 7380 | 7390 | 7370 | 100 |
| 370 | 20240823 | 143900 | 8371280050 | 7380 | 7380 | 7390 | 7380 | 176 |
| 371 | 20240823 | 143800 | 8369980250 | 7380 | 7370 | 7380 | 7350 | 1597 |
| 372 | 20240823 | 143700 | 8358222170 | 7380 | 7370 | 7380 | 7340 | 3263 |
| 373 | 20240823 | 143600 | 8334255720 | 7370 | 7370 | 7380 | 7360 | 177 |
| 374 | 20240823 | 143500 | 8332951400 | 7380 | 7380 | 7380 | 7380 | 77 |
| 375 | 20240823 | 143400 | 8332383140 | 7390 | 7390 | 7390 | 7350 | 14 |
| 376 | 20240823 | 143300 | 8332279720 | 7350 | 7390 | 7400 | 7350 | 2149 |
| 377 | 20240823 | 143200 | 8316433210 | 7390 | 7370 | 7390 | 7370 | 866 |
| 378 | 20240823 | 143100 | 8310043690 | 7370 | 7370 | 7380 | 7370 | 75 |
| 379 | 20240823 | 143000 | 8309490870 | 7380 | 7360 | 7380 | 7350 | 627 |
| 380 | 20240823 | 142900 | 8304876130 | 7370 | 7380 | 7380 | 7370 | 524 |
| 381 | 20240823 | 142800 | 8301014200 | 7370 | 7380 | 7380 | 7370 | 225 |
| 382 | 20240823 | 142700 | 8299354170 | 7380 | 7380 | 7380 | 7380 | 15 |
| 383 | 20240823 | 142600 | 8299243470 | 7380 | 7370 | 7380 | 7350 | 1019 |
| 384 | 20240823 | 142500 | 8291735970 | 7380 | 7370 | 7380 | 7360 | 513 |
| 385 | 20240823 | 142400 | 8287955900 | 7370 | 7370 | 7370 | 7370 | 54 |
| 386 | 20240823 | 142300 | 8287557920 | 7370 | 7360 | 7370 | 7350 | 2294 |
| 387 | 20240823 | 142200 | 8270696040 | 7370 | 7370 | 7370 | 7360 | 356 |
| 388 | 20240823 | 142100 | 8268072340 | 7370 | 7380 | 7390 | 7360 | 877 |
| 389 | 20240823 | 142000 | 8261610890 | 7380 | 7330 | 7380 | 7330 | 1255 |
| 390 | 20240823 | 141900 | 8252383660 | 7350 | 7330 | 7350 | 7310 | 7385 |
| 391 | 20240823 | 141800 | 8198311630 | 7330 | 7340 | 7340 | 7320 | 433 |
| 392 | 20240823 | 141700 | 8195139490 | 7340 | 7350 | 7350 | 7320 | 1290 |
| 393 | 20240823 | 141600 | 8185676050 | 7350 | 7350 | 7350 | 7340 | 21 |
| 394 | 20240823 | 141500 | 8185521730 | 7350 | 7350 | 7350 | 7350 | 145 |
| 395 | 20240823 | 141400 | 8184455980 | 7350 | 7350 | 7360 | 7320 | 6036 |
| 396 | 20240823 | 141300 | 8140219110 | 7360 | 7350 | 7360 | 7340 | 1032 |
| 397 | 20240823 | 141200 | 8132632590 | 7350 | 7360 | 7360 | 7350 | 3177 |
| 398 | 20240823 | 141100 | 8109273010 | 7360 | 7370 | 7380 | 7360 | 525 |
| 399 | 20240823 | 141000 | 8105407090 | 7380 | 7380 | 7390 | 7370 | 341 |
| 400 | 20240823 | 140900 | 8102888370 | 7380 | 7390 | 7400 | 7380 | 120 |
| 401 | 20240823 | 140800 | 8102002160 | 7380 | 7360 | 7380 | 7360 | 58 |
| 402 | 20240823 | 140700 | 8101574160 | 7360 | 7400 | 7400 | 7350 | 2474 |
| 403 | 20240823 | 140600 | 8083376130 | 7400 | 7390 | 7400 | 7370 | 320 |
| 404 | 20240823 | 140500 | 8081009800 | 7400 | 7370 | 7400 | 7370 | 935 |
| 405 | 20240823 | 140400 | 8074111210 | 7380 | 7390 | 7400 | 7360 | 279 |
| 406 | 20240823 | 140300 | 8072052140 | 7410 | 7380 | 7410 | 7360 | 4225 |
| 407 | 20240823 | 140200 | 8040897020 | 7390 | 7390 | 7390 | 7370 | 278 |
| 408 | 20240823 | 140100 | 8038846060 | 7390 | 7380 | 7390 | 7370 | 49 |
| 409 | 20240823 | 140000 | 8038484790 | 7360 | 7360 | 7390 | 7360 | 1714 |
| 410 | 20240823 | 135900 | 8025847070 | 7360 | 7390 | 7390 | 7350 | 595 |
| 411 | 20240823 | 135800 | 8021466330 | 7350 | 7390 | 7390 | 7350 | 2968 |
| 412 | 20240823 | 135700 | 7999625790 | 7390 | 7380 | 7390 | 7380 | 1453 |
| 413 | 20240823 | 135600 | 7988890120 | 7390 | 7410 | 7410 | 7360 | 10368 |
| 414 | 20240823 | 135500 | 7912396220 | 7410 | 7410 | 7420 | 7410 | 916 |
| 415 | 20240823 | 135400 | 7905608490 | 7420 | 7440 | 7440 | 7420 | 930 |
| 416 | 20240823 | 135300 | 7898702780 | 7430 | 7440 | 7450 | 7430 | 571 |
| 417 | 20240823 | 135200 | 7894459130 | 7450 | 7460 | 7460 | 7450 | 57 |
| 418 | 20240823 | 135100 | 7894034360 | 7460 | 7440 | 7460 | 7430 | 588 |
| 419 | 20240823 | 135000 | 7889654870 | 7440 | 7460 | 7460 | 7430 | 213 |
| 420 | 20240823 | 134900 | 7888072100 | 7440 | 7450 | 7460 | 7440 | 1022 |
| 421 | 20240823 | 134800 | 7880459430 | 7460 | 7450 | 7460 | 7450 | 420 |
| 422 | 20240823 | 134700 | 7877330400 | 7450 | 7450 | 7450 | 7430 | 564 |
| 423 | 20240823 | 134600 | 7873136880 | 7440 | 7430 | 7440 | 7430 | 37 |
| 424 | 20240823 | 134500 | 7872861900 | 7420 | 7450 | 7450 | 7420 | 2346 |
| 425 | 20240823 | 134400 | 7855419020 | 7450 | 7460 | 7460 | 7440 | 1087 |
| 426 | 20240823 | 134300 | 7847323560 | 7450 | 7480 | 7480 | 7450 | 5051 |
| 427 | 20240823 | 134200 | 7809591700 | 7480 | 7510 | 7510 | 7480 | 3157 |
| 428 | 20240823 | 134100 | 7785937960 | 7520 | 7510 | 7520 | 7510 | 947 |
| 429 | 20240823 | 134000 | 7778825950 | 7520 | 7530 | 7530 | 7510 | 1069 |
| 430 | 20240823 | 133900 | 7770793340 | 7520 | 7530 | 7530 | 7520 | 1164 |
| 431 | 20240823 | 133800 | 7762033580 | 7530 | 7520 | 7530 | 7510 | 1684 |
| 432 | 20240823 | 133700 | 7749369900 | 7520 | 7520 | 7520 | 7510 | 235 |
| 433 | 20240823 | 133600 | 7747603000 | 7520 | 7520 | 7520 | 7510 | 171 |
| 434 | 20240823 | 133500 | 7746318680 | 7520 | 7510 | 7520 | 7510 | 372 |
| 435 | 20240823 | 133400 | 7743524850 | 7510 | 7520 | 7530 | 7510 | 470 |
| 436 | 20240823 | 133300 | 7739994570 | 7520 | 7500 | 7520 | 7500 | 1509 |
| 437 | 20240823 | 133200 | 7728661980 | 7510 | 7500 | 7510 | 7480 | 1263 |
| 438 | 20240823 | 133100 | 7719189550 | 7490 | 7490 | 7510 | 7490 | 3689 |
| 439 | 20240823 | 133000 | 7691553970 | 7500 | 7500 | 7510 | 7500 | 1432 |
| 440 | 20240823 | 132900 | 7680813910 | 7500 | 7500 | 7500 | 7500 | 1018 |
| 441 | 20240823 | 132800 | 7673178910 | 7500 | 7510 | 7510 | 7500 | 2392 |
| 442 | 20240823 | 132700 | 7655222070 | 7520 | 7520 | 7520 | 7510 | 75 |
| 443 | 20240823 | 132600 | 7654658100 | 7520 | 7500 | 7530 | 7500 | 1218 |
| 444 | 20240823 | 132500 | 7645503950 | 7500 | 7510 | 7510 | 7500 | 1657 |
| 445 | 20240823 | 132400 | 7633073610 | 7510 | 7510 | 7510 | 7500 | 904 |
| 446 | 20240823 | 132300 | 7626285580 | 7510 | 7510 | 7510 | 7490 | 1325 |
| 447 | 20240823 | 132200 | 7616346160 | 7510 | 7500 | 7510 | 7480 | 386 |
| 448 | 20240823 | 132100 | 7613452100 | 7510 | 7510 | 7520 | 7480 | 4527 |
| 449 | 20240823 | 132000 | 7579503900 | 7500 | 7530 | 7530 | 7500 | 1637 |
| 450 | 20240823 | 131900 | 7567209820 | 7530 | 7540 | 7540 | 7520 | 1827 |
| 451 | 20240823 | 131800 | 7553468990 | 7540 | 7530 | 7550 | 7520 | 3259 |
| 452 | 20240823 | 131700 | 7528926140 | 7520 | 7540 | 7540 | 7520 | 1394 |
| 453 | 20240823 | 131600 | 7518429210 | 7540 | 7530 | 7550 | 7530 | 1937 |
| 454 | 20240823 | 131500 | 7503812020 | 7550 | 7530 | 7550 | 7530 | 2744 |
| 455 | 20240823 | 131400 | 7483121640 | 7530 | 7520 | 7530 | 7520 | 3274 |
| 456 | 20240823 | 131300 | 7458489800 | 7520 | 7510 | 7520 | 7500 | 4008 |
| 457 | 20240823 | 131200 | 7428406220 | 7510 | 7490 | 7510 | 7490 | 994 |
| 458 | 20240823 | 131100 | 7420951330 | 7490 | 7470 | 7490 | 7470 | 1935 |
| 459 | 20240823 | 131000 | 7406470310 | 7480 | 7490 | 7490 | 7460 | 1639 |
| 460 | 20240823 | 130900 | 7394220740 | 7470 | 7480 | 7490 | 7470 | 1865 |
| 461 | 20240823 | 130800 | 7380281510 | 7480 | 7480 | 7490 | 7480 | 996 |
| 462 | 20240823 | 130700 | 7372827680 | 7490 | 7490 | 7490 | 7490 | 233 |
| 463 | 20240823 | 130600 | 7371082510 | 7490 | 7500 | 7510 | 7490 | 2253 |
| 464 | 20240823 | 130500 | 7354185530 | 7490 | 7460 | 7500 | 7460 | 3693 |
| 465 | 20240823 | 130400 | 7326553430 | 7470 | 7460 | 7470 | 7460 | 390 |
| 466 | 20240823 | 130300 | 7323643880 | 7470 | 7440 | 7470 | 7440 | 668 |
| 467 | 20240823 | 130200 | 7318662790 | 7440 | 7430 | 7440 | 7430 | 279 |
| 468 | 20240823 | 130100 | 7316588630 | 7420 | 7430 | 7450 | 7420 | 1316 |
| 469 | 20240823 | 130000 | 7306815510 | 7430 | 7450 | 7450 | 7430 | 456 |
| 470 | 20240823 | 125900 | 7303422920 | 7450 | 7450 | 7450 | 7440 | 352 |
| 471 | 20240823 | 125800 | 7300801580 | 7450 | 7460 | 7460 | 7430 | 1043 |
| 472 | 20240823 | 125700 | 7293032930 | 7470 | 7470 | 7470 | 7470 | 243 |
| 473 | 20240823 | 125600 | 7291217720 | 7470 | 7470 | 7470 | 7460 | 2625 |
| 474 | 20240823 | 125500 | 7271634040 | 7470 | 7470 | 7470 | 7450 | 790 |
| 475 | 20240823 | 125400 | 7265733490 | 7470 | 7450 | 7470 | 7450 | 2180 |
| 476 | 20240823 | 125300 | 7249480150 | 7450 | 7440 | 7450 | 7440 | 549 |
| 477 | 20240823 | 125200 | 7245391380 | 7450 | 7450 | 7450 | 7450 | 499 |
| 478 | 20240823 | 125100 | 7241673830 | 7460 | 7460 | 7460 | 7460 | 21 |
| 479 | 20240823 | 125000 | 7241517170 | 7460 | 7450 | 7460 | 7450 | 545 |
| 480 | 20240823 | 124900 | 7237453520 | 7460 | 7460 | 7460 | 7440 | 987 |
| 481 | 20240823 | 124800 | 7230091540 | 7450 | 7450 | 7450 | 7450 | 1031 |
| 482 | 20240823 | 124700 | 7222410590 | 7440 | 7450 | 7450 | 7430 | 756 |
| 483 | 20240823 | 124600 | 7216785930 | 7460 | 7440 | 7460 | 7440 | 2243 |
| 484 | 20240823 | 124500 | 7200083030 | 7420 | 7430 | 7430 | 7420 | 955 |
| 485 | 20240823 | 124400 | 7192993550 | 7430 | 7440 | 7440 | 7430 | 81 |
| 486 | 20240823 | 124300 | 7192391070 | 7440 | 7440 | 7440 | 7430 | 322 |
| 487 | 20240823 | 124200 | 7189995490 | 7430 | 7430 | 7430 | 7430 | 453 |
| 488 | 20240823 | 124100 | 7186629700 | 7430 | 7430 | 7430 | 7430 | 63 |
| 489 | 20240823 | 124000 | 7186161610 | 7420 | 7420 | 7430 | 7420 | 438 |
| 490 | 20240823 | 123900 | 7182911450 | 7420 | 7420 | 7420 | 7420 | 68 |
| 491 | 20240823 | 123800 | 7182406890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 492 | 20240823 | 123700 | 7182406890 | 7420 | 7420 | 7420 | 7420 | 190 |
| 493 | 20240823 | 123600 | 7180997090 | 7420 | 7420 | 7420 | 7420 | 76 |
| 494 | 20240823 | 123500 | 7180433170 | 7410 | 7410 | 7410 | 7410 | 50 |
| 495 | 20240823 | 123400 | 7180062670 | 7410 | 7430 | 7430 | 7410 | 1230 |
| 496 | 20240823 | 123300 | 7170944360 | 7410 | 7410 | 7420 | 7400 | 2201 |
| 497 | 20240823 | 123200 | 7154617960 | 7420 | 7410 | 7420 | 7410 | 396 |
| 498 | 20240823 | 123100 | 7151683500 | 7400 | 7400 | 7410 | 7370 | 1378 |
| 499 | 20240823 | 123000 | 7141488170 | 7400 | 7400 | 7400 | 7380 | 1247 |
| 500 | 20240823 | 122900 | 7132273890 | 7400 | 7400 | 7400 | 7400 | 31 |
| 501 | 20240823 | 122800 | 7132044490 | 7400 | 7410 | 7410 | 7400 | 77 |
| 502 | 20240823 | 122700 | 7131473970 | 7410 | 7420 | 7420 | 7410 | 12 |
| 503 | 20240823 | 122600 | 7131384970 | 7420 | 7400 | 7420 | 7400 | 643 |
| 504 | 20240823 | 122500 | 7126620910 | 7400 | 7420 | 7420 | 7400 | 95 |
| 505 | 20240823 | 122400 | 7125917210 | 7420 | 7410 | 7420 | 7400 | 190 |
| 506 | 20240823 | 122300 | 7124509390 | 7400 | 7410 | 7410 | 7380 | 1058 |
| 507 | 20240823 | 122200 | 7116679980 | 7410 | 7400 | 7410 | 7400 | 62 |
| 508 | 20240823 | 122100 | 7116220600 | 7390 | 7410 | 7410 | 7390 | 930 |
| 509 | 20240823 | 122000 | 7109344820 | 7410 | 7400 | 7410 | 7400 | 463 |
| 510 | 20240823 | 121900 | 7105914090 | 7410 | 7390 | 7410 | 7370 | 212 |
| 511 | 20240823 | 121800 | 7104349000 | 7380 | 7390 | 7390 | 7380 | 540 |
| 512 | 20240823 | 121700 | 7100363250 | 7380 | 7380 | 7380 | 7380 | 47 |
| 513 | 20240823 | 121600 | 7100016390 | 7380 | 7410 | 7420 | 7380 | 1735 |
| 514 | 20240823 | 121500 | 7087199330 | 7420 | 7400 | 7420 | 7400 | 139 |
| 515 | 20240823 | 121400 | 7086169490 | 7410 | 7420 | 7420 | 7410 | 755 |
| 516 | 20240823 | 121300 | 7080573270 | 7420 | 7420 | 7420 | 7420 | 470 |
| 517 | 20240823 | 121200 | 7077085870 | 7440 | 7440 | 7440 | 7430 | 261 |
| 518 | 20240823 | 121100 | 7075145040 | 7430 | 7430 | 7430 | 7420 | 827 |
| 519 | 20240823 | 121000 | 7069007030 | 7430 | 7390 | 7430 | 7390 | 1730 |
| 520 | 20240823 | 120900 | 7056199750 | 7390 | 7400 | 7400 | 7390 | 144 |
| 521 | 20240823 | 120800 | 7055134990 | 7370 | 7370 | 7370 | 7370 | 410 |
| 522 | 20240823 | 120700 | 7052113290 | 7360 | 7380 | 7380 | 7360 | 527 |
| 523 | 20240823 | 120600 | 7048227170 | 7380 | 7380 | 7390 | 7350 | 3662 |
| 524 | 20240823 | 120500 | 7021264640 | 7380 | 7400 | 7400 | 7370 | 537 |
| 525 | 20240823 | 120400 | 7017298210 | 7410 | 7420 | 7420 | 7400 | 85 |
| 526 | 20240823 | 120300 | 7016668220 | 7390 | 7430 | 7430 | 7360 | 6197 |
| 527 | 20240823 | 120200 | 6970890940 | 7440 | 7440 | 7450 | 7440 | 2972 |
| 528 | 20240823 | 120100 | 6948776030 | 7440 | 7440 | 7440 | 7440 | 5 |
| 529 | 20240823 | 120000 | 6948738830 | 7450 | 7460 | 7460 | 7450 | 771 |
| 530 | 20240823 | 115900 | 6942994080 | 7460 | 7440 | 7460 | 7440 | 1220 |
| 531 | 20240823 | 115800 | 6933908690 | 7440 | 7440 | 7440 | 7440 | 1316 |
| 532 | 20240823 | 115700 | 6924117650 | 7450 | 7460 | 7460 | 7450 | 103 |
| 533 | 20240823 | 115600 | 6923350270 | 7440 | 7430 | 7450 | 7420 | 2619 |
| 534 | 20240823 | 115500 | 6903863150 | 7420 | 7410 | 7420 | 7410 | 336 |
| 535 | 20240823 | 115400 | 6901373140 | 7410 | 7430 | 7430 | 7410 | 384 |
| 536 | 20240823 | 115300 | 6898525160 | 7430 | 7420 | 7430 | 7420 | 543 |
| 537 | 20240823 | 115200 | 6894495510 | 7420 | 7430 | 7440 | 7420 | 405 |
| 538 | 20240823 | 115100 | 6891488340 | 7440 | 7390 | 7440 | 7390 | 980 |
| 539 | 20240823 | 115000 | 6884237370 | 7390 | 7450 | 7450 | 7390 | 3993 |
| 540 | 20240823 | 114900 | 6854664080 | 7450 | 7460 | 7460 | 7440 | 581 |
| 541 | 20240823 | 114800 | 6850338150 | 7460 | 7470 | 7470 | 7440 | 221 |
| 542 | 20240823 | 114700 | 6848690730 | 7440 | 7450 | 7470 | 7430 | 351 |
| 543 | 20240823 | 114600 | 6846078200 | 7470 | 7470 | 7470 | 7460 | 299 |
| 544 | 20240823 | 114500 | 6843847570 | 7470 | 7480 | 7480 | 7460 | 1484 |
| 545 | 20240823 | 114400 | 6832772160 | 7480 | 7460 | 7480 | 7460 | 552 |
| 546 | 20240823 | 114300 | 6828645690 | 7490 | 7480 | 7500 | 7460 | 5073 |
| 547 | 20240823 | 114200 | 6790764770 | 7490 | 7500 | 7500 | 7480 | 1068 |
| 548 | 20240823 | 114100 | 6782755500 | 7500 | 7490 | 7510 | 7490 | 5537 |
| 549 | 20240823 | 114000 | 6741240710 | 7480 | 7430 | 7480 | 7430 | 9533 |
| 550 | 20240823 | 113900 | 6670129390 | 7430 | 7420 | 7430 | 7420 | 197 |
| 551 | 20240823 | 113800 | 6668666680 | 7420 | 7430 | 7430 | 7420 | 362 |
| 552 | 20240823 | 113700 | 6665979470 | 7430 | 7430 | 7430 | 7430 | 374 |
| 553 | 20240823 | 113600 | 6663200650 | 7430 | 7420 | 7430 | 7420 | 374 |
| 554 | 20240823 | 113500 | 6660423560 | 7420 | 7420 | 7420 | 7410 | 554 |
| 555 | 20240823 | 113400 | 6656313880 | 7420 | 7440 | 7440 | 7410 | 5898 |
| 556 | 20240823 | 113300 | 6612543790 | 7440 | 7440 | 7440 | 7420 | 3738 |
| 557 | 20240823 | 113200 | 6584769890 | 7440 | 7430 | 7440 | 7430 | 2238 |
| 558 | 20240823 | 113100 | 6568129470 | 7430 | 7430 | 7430 | 7420 | 376 |
| 559 | 20240823 | 113000 | 6565335880 | 7430 | 7430 | 7430 | 7420 | 432 |
| 560 | 20240823 | 112900 | 6562128440 | 7420 | 7420 | 7420 | 7410 | 937 |
| 561 | 20240823 | 112800 | 6555176900 | 7420 | 7420 | 7420 | 7420 | 375 |
| 562 | 20240823 | 112700 | 6552394400 | 7420 | 7420 | 7420 | 7420 | 676 |
| 563 | 20240823 | 112600 | 6547378480 | 7420 | 7430 | 7440 | 7420 | 1075 |
| 564 | 20240823 | 112500 | 6539392750 | 7440 | 7450 | 7450 | 7430 | 1669 |
| 565 | 20240823 | 112400 | 6526974410 | 7450 | 7450 | 7450 | 7440 | 470 |
| 566 | 20240823 | 112300 | 6523473410 | 7440 | 7440 | 7440 | 7430 | 677 |
| 567 | 20240823 | 112200 | 6518436680 | 7430 | 7430 | 7430 | 7430 | 195 |
| 568 | 20240823 | 112100 | 6516987830 | 7440 | 7420 | 7440 | 7420 | 104 |
| 569 | 20240823 | 112000 | 6516216090 | 7420 | 7420 | 7440 | 7420 | 872 |
| 570 | 20240823 | 111900 | 6509734980 | 7420 | 7440 | 7440 | 7410 | 1908 |
| 571 | 20240823 | 111800 | 6495569780 | 7440 | 7430 | 7440 | 7430 | 217 |
| 572 | 20240823 | 111700 | 6493957040 | 7430 | 7430 | 7440 | 7430 | 1572 |
| 573 | 20240823 | 111600 | 6482269190 | 7430 | 7440 | 7450 | 7430 | 3918 |
| 574 | 20240823 | 111500 | 6453125750 | 7440 | 7430 | 7460 | 7430 | 3426 |
| 575 | 20240823 | 111400 | 6427612420 | 7430 | 7410 | 7440 | 7410 | 1449 |
| 576 | 20240823 | 111300 | 6416861060 | 7410 | 7400 | 7410 | 7400 | 818 |
| 577 | 20240823 | 111200 | 6410807760 | 7400 | 7390 | 7400 | 7390 | 3123 |
| 578 | 20240823 | 111100 | 6387720040 | 7390 | 7400 | 7400 | 7380 | 955 |
| 579 | 20240823 | 111000 | 6380664890 | 7390 | 7380 | 7390 | 7380 | 1848 |
| 580 | 20240823 | 110900 | 6367017010 | 7380 | 7380 | 7380 | 7370 | 608 |
| 581 | 20240823 | 110800 | 6362529980 | 7380 | 7380 | 7380 | 7380 | 595 |
| 582 | 20240823 | 110700 | 6358138880 | 7370 | 7370 | 7370 | 7370 | 252 |
| 583 | 20240823 | 110600 | 6356281640 | 7370 | 7370 | 7380 | 7370 | 380 |
| 584 | 20240823 | 110500 | 6353479460 | 7380 | 7380 | 7380 | 7370 | 228 |
| 585 | 20240823 | 110400 | 6351796830 | 7370 | 7370 | 7370 | 7370 | 731 |
| 586 | 20240823 | 110300 | 6346409360 | 7370 | 7350 | 7370 | 7350 | 1086 |
| 587 | 20240823 | 110200 | 6338418420 | 7350 | 7360 | 7370 | 7350 | 1832 |
| 588 | 20240823 | 110100 | 6324942970 | 7370 | 7370 | 7370 | 7360 | 2393 |
| 589 | 20240823 | 110000 | 6307311560 | 7370 | 7400 | 7400 | 7370 | 606 |
| 590 | 20240823 | 105900 | 6302839500 | 7400 | 7420 | 7420 | 7400 | 2047 |
| 591 | 20240823 | 105800 | 6287659290 | 7400 | 7350 | 7410 | 7350 | 5226 |
| 592 | 20240823 | 105700 | 6249044100 | 7340 | 7310 | 7340 | 7310 | 3450 |
| 593 | 20240823 | 105600 | 6223798570 | 7320 | 7310 | 7330 | 7300 | 5313 |
| 594 | 20240823 | 105500 | 6184969260 | 7310 | 7300 | 7310 | 7300 | 3771 |
| 595 | 20240823 | 105400 | 6157414020 | 7300 | 7310 | 7310 | 7300 | 6322 |
| 596 | 20240823 | 105300 | 6111260460 | 7310 | 7320 | 7320 | 7300 | 13189 |
| 597 | 20240823 | 105200 | 6014894490 | 7320 | 7320 | 7330 | 7320 | 342 |
| 598 | 20240823 | 105100 | 6012390850 | 7330 | 7350 | 7350 | 7310 | 8254 |
| 599 | 20240823 | 105000 | 5951992280 | 7340 | 7330 | 7350 | 7330 | 526 |
| 600 | 20240823 | 104900 | 5948133220 | 7340 | 7320 | 7340 | 7320 | 1668 |
| 601 | 20240823 | 104800 | 5935919470 | 7330 | 7350 | 7350 | 7320 | 801 |
| 602 | 20240823 | 104700 | 5930044660 | 7350 | 7380 | 7380 | 7350 | 1085 |
| 603 | 20240823 | 104600 | 5922059020 | 7380 | 7390 | 7390 | 7370 | 808 |
| 604 | 20240823 | 104500 | 5916094650 | 7390 | 7390 | 7400 | 7380 | 649 |
| 605 | 20240823 | 104400 | 5911296870 | 7400 | 7400 | 7400 | 7390 | 489 |
| 606 | 20240823 | 104300 | 5907681910 | 7400 | 7410 | 7410 | 7390 | 796 |
| 607 | 20240823 | 104200 | 5901792670 | 7410 | 7420 | 7420 | 7410 | 2870 |
| 608 | 20240823 | 104100 | 5880504960 | 7420 | 7420 | 7420 | 7410 | 509 |
| 609 | 20240823 | 104000 | 5876731020 | 7420 | 7390 | 7430 | 7390 | 3015 |
| 610 | 20240823 | 103900 | 5854402600 | 7390 | 7360 | 7390 | 7350 | 2281 |
| 611 | 20240823 | 103800 | 5837578610 | 7360 | 7350 | 7360 | 7340 | 1844 |
| 612 | 20240823 | 103700 | 5824025210 | 7350 | 7330 | 7350 | 7320 | 2703 |
| 613 | 20240823 | 103600 | 5804228270 | 7330 | 7330 | 7340 | 7330 | 682 |
| 614 | 20240823 | 103500 | 5799229150 | 7330 | 7330 | 7330 | 7320 | 1041 |
| 615 | 20240823 | 103400 | 5791599180 | 7330 | 7320 | 7330 | 7320 | 2484 |
| 616 | 20240823 | 103300 | 5773399150 | 7330 | 7340 | 7340 | 7330 | 1033 |
| 617 | 20240823 | 103200 | 5765823830 | 7340 | 7330 | 7340 | 7320 | 538 |
| 618 | 20240823 | 103100 | 5761876730 | 7330 | 7320 | 7330 | 7320 | 4955 |
| 619 | 20240823 | 103000 | 5725574880 | 7330 | 7350 | 7350 | 7320 | 1744 |
| 620 | 20240823 | 102900 | 5712792430 | 7350 | 7320 | 7360 | 7320 | 2581 |
| 621 | 20240823 | 102800 | 5693873430 | 7330 | 7330 | 7330 | 7310 | 11180 |
| 622 | 20240823 | 102700 | 5612046490 | 7330 | 7360 | 7370 | 7330 | 18850 |
| 623 | 20240823 | 102600 | 5473660390 | 7360 | 7360 | 7370 | 7360 | 1616 |
| 624 | 20240823 | 102500 | 5461757920 | 7360 | 7370 | 7370 | 7350 | 5796 |
| 625 | 20240823 | 102400 | 5419111810 | 7370 | 7380 | 7380 | 7370 | 3211 |
| 626 | 20240823 | 102300 | 5395435890 | 7370 | 7380 | 7380 | 7370 | 939 |
| 627 | 20240823 | 102200 | 5388508680 | 7370 | 7370 | 7380 | 7370 | 3646 |
| 628 | 20240823 | 102100 | 5361629920 | 7380 | 7380 | 7400 | 7380 | 2848 |
| 629 | 20240823 | 102000 | 5340603290 | 7380 | 7390 | 7400 | 7380 | 1483 |
| 630 | 20240823 | 101900 | 5329656970 | 7390 | 7380 | 7390 | 7370 | 2522 |
| 631 | 20240823 | 101800 | 5311058210 | 7370 | 7390 | 7390 | 7370 | 4426 |
| 632 | 20240823 | 101700 | 5278405790 | 7390 | 7390 | 7400 | 7390 | 731 |
| 633 | 20240823 | 101600 | 5273003650 | 7390 | 7390 | 7400 | 7380 | 5051 |
| 634 | 20240823 | 101500 | 5235658730 | 7390 | 7410 | 7410 | 7370 | 9357 |
| 635 | 20240823 | 101400 | 5166570320 | 7410 | 7400 | 7410 | 7400 | 113 |
| 636 | 20240823 | 101300 | 5165734020 | 7400 | 7410 | 7410 | 7400 | 958 |
| 637 | 20240823 | 101200 | 5158643120 | 7400 | 7410 | 7410 | 7400 | 2003 |
| 638 | 20240823 | 101100 | 5143817970 | 7400 | 7400 | 7410 | 7400 | 3506 |
| 639 | 20240823 | 101000 | 5117865900 | 7400 | 7420 | 7420 | 7400 | 9474 |
| 640 | 20240823 | 100900 | 5047599260 | 7430 | 7440 | 7440 | 7420 | 1682 |
| 641 | 20240823 | 100800 | 5035103410 | 7440 | 7430 | 7440 | 7420 | 790 |
| 642 | 20240823 | 100700 | 5029239020 | 7430 | 7430 | 7430 | 7420 | 1728 |
| 643 | 20240823 | 100600 | 5016415520 | 7430 | 7430 | 7450 | 7430 | 685 |
| 644 | 20240823 | 100500 | 5011324680 | 7430 | 7440 | 7450 | 7430 | 4468 |
| 645 | 20240823 | 100400 | 4978109250 | 7440 | 7420 | 7450 | 7420 | 1238 |
| 646 | 20240823 | 100300 | 4968894510 | 7420 | 7460 | 7470 | 7420 | 2435 |
| 647 | 20240823 | 100200 | 4950790180 | 7450 | 7460 | 7460 | 7440 | 483 |
| 648 | 20240823 | 100100 | 4947189850 | 7430 | 7430 | 7430 | 7410 | 2519 |
| 649 | 20240823 | 100000 | 4928483940 | 7430 | 7420 | 7450 | 7410 | 1344 |
| 650 | 20240823 | 095900 | 4918506710 | 7420 | 7410 | 7430 | 7400 | 1307 |
| 651 | 20240823 | 095800 | 4908821520 | 7410 | 7440 | 7440 | 7410 | 6845 |
| 652 | 20240823 | 095700 | 4858003820 | 7440 | 7460 | 7460 | 7440 | 231 |
| 653 | 20240823 | 095600 | 4856282290 | 7440 | 7440 | 7450 | 7440 | 2755 |
| 654 | 20240823 | 095500 | 4835773850 | 7440 | 7420 | 7440 | 7410 | 1806 |
| 655 | 20240823 | 095400 | 4822367570 | 7410 | 7390 | 7420 | 7380 | 9849 |
| 656 | 20240823 | 095300 | 4749543910 | 7390 | 7390 | 7400 | 7370 | 8054 |
| 657 | 20240823 | 095200 | 4690073170 | 7390 | 7410 | 7420 | 7390 | 15148 |
| 658 | 20240823 | 095100 | 4577950180 | 7410 | 7430 | 7430 | 7400 | 11382 |
| 659 | 20240823 | 095000 | 4493598830 | 7440 | 7430 | 7450 | 7430 | 3455 |
| 660 | 20240823 | 094900 | 4467908950 | 7430 | 7450 | 7450 | 7420 | 5953 |
| 661 | 20240823 | 094800 | 4423684040 | 7450 | 7470 | 7470 | 7440 | 5298 |
| 662 | 20240823 | 094700 | 4384195470 | 7470 | 7470 | 7480 | 7470 | 3335 |
| 663 | 20240823 | 094600 | 4359282720 | 7480 | 7470 | 7480 | 7450 | 4930 |
| 664 | 20240823 | 094500 | 4322512660 | 7470 | 7460 | 7480 | 7440 | 2577 |
| 665 | 20240823 | 094400 | 4303290190 | 7430 | 7440 | 7460 | 7420 | 11814 |
| 666 | 20240823 | 094300 | 4215480110 | 7430 | 7430 | 7440 | 7400 | 18708 |
| 667 | 20240823 | 094200 | 4076707710 | 7440 | 7440 | 7450 | 7420 | 7246 |
| 668 | 20240823 | 094100 | 4022800920 | 7420 | 7470 | 7470 | 7410 | 23030 |
| 669 | 20240823 | 094000 | 3851654790 | 7480 | 7490 | 7540 | 7460 | 19468 |
| 670 | 20240823 | 093900 | 3705964620 | 7490 | 7540 | 7540 | 7480 | 16769 |
| 671 | 20240823 | 093800 | 3580130640 | 7550 | 7570 | 7570 | 7540 | 4617 |
| 672 | 20240823 | 093700 | 3545252400 | 7560 | 7570 | 7580 | 7560 | 5258 |
| 673 | 20240823 | 093600 | 3505450070 | 7580 | 7580 | 7590 | 7560 | 1173 |
| 674 | 20240823 | 093500 | 3496566460 | 7570 | 7550 | 7610 | 7500 | 15121 |
| 675 | 20240823 | 093400 | 3382464790 | 7550 | 7590 | 7620 | 7540 | 10067 |
| 676 | 20240823 | 093300 | 3306241150 | 7590 | 7640 | 7640 | 7560 | 35322 |
| 677 | 20240823 | 093200 | 3037621440 | 7640 | 7690 | 7690 | 7630 | 10400 |
| 678 | 20240823 | 093100 | 2958095170 | 7670 | 7700 | 7710 | 7670 | 2694 |
| 679 | 20240823 | 093000 | 2937415240 | 7690 | 7660 | 7710 | 7660 | 2315 |
| 680 | 20240823 | 092900 | 2919587670 | 7660 | 7690 | 7690 | 7650 | 3840 |
| 681 | 20240823 | 092800 | 2890150860 | 7670 | 7730 | 7730 | 7670 | 14706 |
| 682 | 20240823 | 092700 | 2776932290 | 7730 | 7710 | 7740 | 7710 | 2284 |
| 683 | 20240823 | 092600 | 2759293870 | 7710 | 7690 | 7740 | 7680 | 8187 |
| 684 | 20240823 | 092500 | 2696274800 | 7690 | 7670 | 7740 | 7650 | 6231 |
| 685 | 20240823 | 092400 | 2648384660 | 7670 | 7670 | 7690 | 7650 | 8478 |
| 686 | 20240823 | 092300 | 2583405130 | 7670 | 7690 | 7690 | 7660 | 12974 |
| 687 | 20240823 | 092200 | 2483870210 | 7690 | 7720 | 7720 | 7680 | 5188 |
| 688 | 20240823 | 092100 | 2443983490 | 7690 | 7710 | 7750 | 7690 | 7801 |
| 689 | 20240823 | 092000 | 2383848820 | 7710 | 7700 | 7730 | 7690 | 8580 |
| 690 | 20240823 | 091900 | 2317705990 | 7700 | 7720 | 7750 | 7700 | 15107 |
| 691 | 20240823 | 091800 | 2201217050 | 7720 | 7740 | 7760 | 7720 | 9123 |
| 692 | 20240823 | 091700 | 2130669810 | 7760 | 7770 | 7770 | 7720 | 4572 |
| 693 | 20240823 | 091600 | 2095278350 | 7740 | 7810 | 7820 | 7710 | 17073 |
| 694 | 20240823 | 091500 | 1962723270 | 7830 | 7900 | 7920 | 7810 | 10424 |
| 695 | 20240823 | 091400 | 1880772190 | 7910 | 7960 | 7980 | 7900 | 11127 |
| 696 | 20240823 | 091300 | 1792408110 | 7960 | 8010 | 8020 | 7960 | 13134 |
| 697 | 20240823 | 091200 | 1687494360 | 8010 | 8000 | 8030 | 7960 | 13970 |
| 698 | 20240823 | 091100 | 1575766820 | 8000 | 7970 | 8020 | 7960 | 4362 |
| 699 | 20240823 | 091000 | 1540924720 | 7950 | 7970 | 7980 | 7940 | 8990 |
| 700 | 20240823 | 090900 | 1469404100 | 7960 | 8010 | 8020 | 7960 | 21092 |
| 701 | 20240823 | 090800 | 1300720850 | 8020 | 7970 | 8050 | 7960 | 8043 |
| 702 | 20240823 | 090700 | 1236446760 | 7960 | 7970 | 8050 | 7950 | 16477 |
| 703 | 20240823 | 090600 | 1104632260 | 7970 | 7930 | 7970 | 7900 | 11901 |
| 704 | 20240823 | 090500 | 1010153820 | 7940 | 7890 | 7950 | 7870 | 18013 |
| 705 | 20240823 | 090400 | 867638800 | 7890 | 7830 | 7900 | 7830 | 8688 |
| 706 | 20240823 | 090300 | 799334950 | 7840 | 7820 | 7900 | 7720 | 12272 |
| 707 | 20240823 | 090200 | 703229540 | 7800 | 7750 | 7930 | 7750 | 11027 |
| 708 | 20240823 | 090100 | 616725520 | 7790 | 7700 | 7890 | 7620 | 19881 |
| 709 | 20240823 | 090000 | 462222470 | 7680 | 7950 | 7980 | 7630 | 59040 |