38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 151472 |
| 3 | 20230531 | 212000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20230531 | 211900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20230531 | 211800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20230531 | 211700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20230531 | 211600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20230531 | 211500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20230531 | 211400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20230531 | 211300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20230531 | 211200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20230531 | 211100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20230531 | 211000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20230531 | 210900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20230531 | 210800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20230531 | 210700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20230531 | 210600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20230531 | 210500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20230531 | 210400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20230531 | 210300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20230531 | 210200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20230531 | 210100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20230531 | 210000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20230531 | 205900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20230531 | 205800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20230531 | 205700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20230531 | 205600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20230531 | 205500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20230531 | 205400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20230531 | 205300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20230531 | 205200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20230531 | 205100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 151472 |
| 33 | 20230531 | 205000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20230531 | 204900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20230531 | 204800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20230531 | 204700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20230531 | 204600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20230531 | 204500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20230531 | 204400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20230531 | 204300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20230531 | 204200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20230531 | 204100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20230531 | 204000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20230531 | 203900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20230531 | 203800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20230531 | 203700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20230531 | 203600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20230531 | 203500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20230531 | 203400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20230531 | 203300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20230531 | 203200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20230531 | 203100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20230531 | 203000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20230531 | 202900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20230531 | 202800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20230531 | 202700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20230531 | 202600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20230531 | 202500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20230531 | 202400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20230531 | 202300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20230531 | 202200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20230531 | 202100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 151472 |
| 63 | 20230531 | 202000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20230531 | 201900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20230531 | 201800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20230531 | 201700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20230531 | 201600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20230531 | 201500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20230531 | 201400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20230531 | 201300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20230531 | 201200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20230531 | 201100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20230531 | 201000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20230531 | 200900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20230531 | 200800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20230531 | 200700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20230531 | 200600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20230531 | 200500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20230531 | 200400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20230531 | 200300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20230531 | 200200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20230531 | 200100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20230531 | 200000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20230531 | 195900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20230531 | 195800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20230531 | 195700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20230531 | 195600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20230531 | 195500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20230531 | 195400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20230531 | 195300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20230531 | 195200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20230531 | 195100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 151472 |
| 93 | 20230531 | 195000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20230531 | 194900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20230531 | 194800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20230531 | 194700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20230531 | 194600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20230531 | 194500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20230531 | 194400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20230531 | 194300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20230531 | 194200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20230531 | 194100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20230531 | 194000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20230531 | 193900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20230531 | 193800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20230531 | 193700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20230531 | 193600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20230531 | 193500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20230531 | 193400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20230531 | 193300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20230531 | 193200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20230531 | 193100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20230531 | 193000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20230531 | 192900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20230531 | 192800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20230531 | 192700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20230531 | 192600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20230531 | 192500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20230531 | 192400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20230531 | 192300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20230531 | 192200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20230531 | 192100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 151472 |
| 123 | 20230531 | 192000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20230531 | 191900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20230531 | 191800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20230531 | 191700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20230531 | 191600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20230531 | 191500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20230531 | 191400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20230531 | 191300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20230531 | 191200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20230531 | 191100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20230531 | 191000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20230531 | 190900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20230531 | 190800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20230531 | 190700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20230531 | 190600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20230531 | 190500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20230531 | 190400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20230531 | 190300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20230531 | 190200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20230531 | 190100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20230531 | 190000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20230531 | 185900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20230531 | 185800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20230531 | 185700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20230531 | 185600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20230531 | 185500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20230531 | 185400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20230531 | 185300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20230531 | 185200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20230531 | 185100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 151472 |
| 153 | 20230531 | 185000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20230531 | 184900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20230531 | 184800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20230531 | 184700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20230531 | 184600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20230531 | 184500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20230531 | 184400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20230531 | 184300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20230531 | 184200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20230531 | 184100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20230531 | 184000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20230531 | 183900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20230531 | 183800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20230531 | 183700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20230531 | 183600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20230531 | 183500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20230531 | 183400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20230531 | 183300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20230531 | 183200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20230531 | 183100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20230531 | 183000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20230531 | 182900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20230531 | 182800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20230531 | 182700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20230531 | 182600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20230531 | 182500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20230531 | 182400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20230531 | 182300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20230531 | 182200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20230531 | 182100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 151472 |
| 183 | 20230531 | 182000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20230531 | 181900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20230531 | 181800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20230531 | 181700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20230531 | 181600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20230531 | 181500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20230531 | 181400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20230531 | 181300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20230531 | 181200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20230531 | 181100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20230531 | 181000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20230531 | 180900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20230531 | 180800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20230531 | 180700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20230531 | 180600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20230531 | 180500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20230531 | 180400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20230531 | 180300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20230531 | 180200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20230531 | 180100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20230531 | 180000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20230531 | 175900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20230531 | 175800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20230531 | 175700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20230531 | 175600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20230531 | 175500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20230531 | 175400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20230531 | 175300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20230531 | 175200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20230531 | 175100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 151472 |
| 213 | 20230531 | 175000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20230531 | 174900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20230531 | 174800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20230531 | 174700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20230531 | 174600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20230531 | 174500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20230531 | 174400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20230531 | 174300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20230531 | 174200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20230531 | 174100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20230531 | 174000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20230531 | 173900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20230531 | 173800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20230531 | 173700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20230531 | 173600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20230531 | 173500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20230531 | 173400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20230531 | 173300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20230531 | 173200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20230531 | 173100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20230531 | 173000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20230531 | 172900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20230531 | 172800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20230531 | 172700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20230531 | 172600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20230531 | 172500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20230531 | 172400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20230531 | 172300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20230531 | 172200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20230531 | 172100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 151472 |
| 243 | 20230531 | 172000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20230531 | 171900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20230531 | 171800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20230531 | 171700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20230531 | 171600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20230531 | 171500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20230531 | 171400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20230531 | 171300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20230531 | 171200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20230531 | 171100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20230531 | 171000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20230531 | 170900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20230531 | 170800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20230531 | 170700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20230531 | 170600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20230531 | 170500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20230531 | 170400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20230531 | 170300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20230531 | 170200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20230531 | 170100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20230531 | 170000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20230531 | 165900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20230531 | 165800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20230531 | 165700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20230531 | 165600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20230531 | 165500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20230531 | 165400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20230531 | 165300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20230531 | 165200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20230531 | 165100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 151472 |
| 273 | 20230531 | 165000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20230531 | 164900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20230531 | 164800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20230531 | 164700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20230531 | 164600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20230531 | 164500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20230531 | 164400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20230531 | 164300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20230531 | 164200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20230531 | 164100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20230531 | 164000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20230531 | 163900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20230531 | 163800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20230531 | 163700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20230531 | 163600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20230531 | 163500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20230531 | 163400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20230531 | 163300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20230531 | 163200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20230531 | 163100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20230531 | 163000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20230531 | 162900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20230531 | 162800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20230531 | 162700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20230531 | 162600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20230531 | 162500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20230531 | 162400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20230531 | 162300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20230531 | 162200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20230531 | 162100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 151472 |
| 303 | 20230531 | 162000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20230531 | 161900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20230531 | 161800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20230531 | 161700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20230531 | 161600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20230531 | 161500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20230531 | 161400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20230531 | 161300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20230531 | 161200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20230531 | 161100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20230531 | 161000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20230531 | 160900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20230531 | 160800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 316 | 20230531 | 160700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20230531 | 160600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 318 | 20230531 | 160500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 319 | 20230531 | 160400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 320 | 20230531 | 160300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 321 | 20230531 | 160200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20230531 | 160100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 323 | 20230531 | 160000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 324 | 20230531 | 155900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 325 | 20230531 | 155800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 326 | 20230531 | 155700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 327 | 20230531 | 155600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 328 | 20230531 | 155500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 329 | 20230531 | 155400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 330 | 20230531 | 155300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 331 | 20230531 | 155200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 332 | 20230531 | 155100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 151472 |
| 333 | 20230531 | 155000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 334 | 20230531 | 154900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 335 | 20230531 | 154800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 336 | 20230531 | 154700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 337 | 20230531 | 154600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 338 | 20230531 | 154500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 339 | 20230531 | 154400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 340 | 20230531 | 154300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 341 | 20230531 | 154200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 342 | 20230531 | 154100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 343 | 20230531 | 154000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 344 | 20230531 | 153900 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 345 | 20230531 | 153800 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 346 | 20230531 | 153700 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 347 | 20230531 | 153600 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 348 | 20230531 | 153500 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 349 | 20230531 | 153400 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 350 | 20230531 | 153300 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 351 | 20230531 | 153200 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 352 | 20230531 | 153100 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 353 | 20230531 | 153000 | 89799119760 | 5670 | 5670 | 5670 | 5670 | 151472 |
| 354 | 20230531 | 152900 | 88940273520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 355 | 20230531 | 152800 | 88940273520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 356 | 20230531 | 152700 | 88940273520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 357 | 20230531 | 152600 | 88940273520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 358 | 20230531 | 152500 | 88940273520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 359 | 20230531 | 152400 | 88940273520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 360 | 20230531 | 152300 | 88940273520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 361 | 20230531 | 152200 | 88940273520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 362 | 20230531 | 152100 | 88940273520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 363 | 20230531 | 152000 | 88940273520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 364 | 20230531 | 151900 | 88940273520 | 5670 | 5690 | 5690 | 5660 | 25362 |
| 365 | 20230531 | 151800 | 88796405320 | 5690 | 5670 | 5700 | 5670 | 6953 |
| 366 | 20230531 | 151700 | 88756850610 | 5670 | 5700 | 5700 | 5660 | 44676 |
| 367 | 20230531 | 151600 | 88503445610 | 5700 | 5710 | 5710 | 5700 | 8004 |
| 368 | 20230531 | 151500 | 88457799160 | 5710 | 5720 | 5720 | 5700 | 10786 |
| 369 | 20230531 | 151400 | 88396247860 | 5710 | 5710 | 5720 | 5700 | 17291 |
| 370 | 20230531 | 151300 | 88297514780 | 5700 | 5700 | 5720 | 5700 | 25950 |
| 371 | 20230531 | 151200 | 88149379910 | 5710 | 5680 | 5720 | 5680 | 29541 |
| 372 | 20230531 | 151100 | 87980971020 | 5690 | 5680 | 5700 | 5680 | 24210 |
| 373 | 20230531 | 151000 | 87843294230 | 5670 | 5660 | 5680 | 5640 | 17101 |
| 374 | 20230531 | 150900 | 87746428110 | 5650 | 5670 | 5670 | 5650 | 9516 |
| 375 | 20230531 | 150800 | 87692607640 | 5670 | 5680 | 5680 | 5660 | 8821 |
| 376 | 20230531 | 150700 | 87642581590 | 5680 | 5690 | 5690 | 5670 | 6148 |
| 377 | 20230531 | 150600 | 87607654900 | 5690 | 5670 | 5690 | 5670 | 17104 |
| 378 | 20230531 | 150500 | 87510523870 | 5680 | 5660 | 5680 | 5630 | 58314 |
| 379 | 20230531 | 150400 | 87180874680 | 5660 | 5660 | 5670 | 5650 | 8331 |
| 380 | 20230531 | 150300 | 87133720100 | 5660 | 5660 | 5670 | 5660 | 7181 |
| 381 | 20230531 | 150200 | 87093069430 | 5660 | 5660 | 5670 | 5650 | 26291 |
| 382 | 20230531 | 150100 | 86944345930 | 5660 | 5680 | 5690 | 5660 | 23974 |
| 383 | 20230531 | 150000 | 86808246080 | 5680 | 5690 | 5700 | 5680 | 16898 |
| 384 | 20230531 | 145900 | 86712100620 | 5700 | 5700 | 5710 | 5690 | 3729 |
| 385 | 20230531 | 145800 | 86690861810 | 5700 | 5680 | 5710 | 5680 | 7425 |
| 386 | 20230531 | 145700 | 86648573850 | 5680 | 5700 | 5700 | 5680 | 6655 |
| 387 | 20230531 | 145600 | 86610658120 | 5690 | 5690 | 5700 | 5680 | 7661 |
| 388 | 20230531 | 145500 | 86567073710 | 5690 | 5690 | 5700 | 5680 | 12725 |
| 389 | 20230531 | 145400 | 86494682790 | 5690 | 5720 | 5720 | 5690 | 10342 |
| 390 | 20230531 | 145300 | 86435741030 | 5720 | 5700 | 5720 | 5700 | 8968 |
| 391 | 20230531 | 145200 | 86384546770 | 5700 | 5700 | 5710 | 5690 | 11191 |
| 392 | 20230531 | 145100 | 86320750710 | 5690 | 5700 | 5710 | 5670 | 30299 |
| 393 | 20230531 | 145000 | 86148377490 | 5710 | 5710 | 5720 | 5690 | 15992 |
| 394 | 20230531 | 144900 | 86057183640 | 5720 | 5720 | 5730 | 5710 | 2927 |
| 395 | 20230531 | 144800 | 86040439710 | 5720 | 5720 | 5730 | 5710 | 6833 |
| 396 | 20230531 | 144700 | 86001362720 | 5710 | 5710 | 5720 | 5700 | 5895 |
| 397 | 20230531 | 144600 | 85967680120 | 5720 | 5720 | 5730 | 5710 | 9279 |
| 398 | 20230531 | 144500 | 85914613730 | 5720 | 5710 | 5720 | 5700 | 6774 |
| 399 | 20230531 | 144400 | 85875943610 | 5710 | 5700 | 5710 | 5700 | 1962 |
| 400 | 20230531 | 144300 | 85864743500 | 5700 | 5720 | 5720 | 5700 | 8603 |
| 401 | 20230531 | 144200 | 85815633580 | 5720 | 5710 | 5720 | 5710 | 2628 |
| 402 | 20230531 | 144100 | 85800608940 | 5710 | 5720 | 5720 | 5700 | 7679 |
| 403 | 20230531 | 144000 | 85756718160 | 5710 | 5700 | 5710 | 5700 | 10657 |
| 404 | 20230531 | 143900 | 85695909640 | 5700 | 5700 | 5710 | 5670 | 8064 |
| 405 | 20230531 | 143800 | 85649996500 | 5710 | 5680 | 5720 | 5680 | 14631 |
| 406 | 20230531 | 143700 | 85566566620 | 5680 | 5680 | 5690 | 5650 | 13503 |
| 407 | 20230531 | 143600 | 85490024790 | 5670 | 5690 | 5690 | 5660 | 16218 |
| 408 | 20230531 | 143500 | 85397986850 | 5680 | 5680 | 5700 | 5670 | 12158 |
| 409 | 20230531 | 143400 | 85328871140 | 5680 | 5700 | 5700 | 5670 | 11582 |
| 410 | 20230531 | 143300 | 85263072010 | 5700 | 5660 | 5700 | 5650 | 33965 |
| 411 | 20230531 | 143200 | 85070181020 | 5670 | 5640 | 5670 | 5630 | 34070 |
| 412 | 20230531 | 143100 | 84877744290 | 5640 | 5710 | 5710 | 5610 | 167293 |
| 413 | 20230531 | 143000 | 83931773870 | 5710 | 5720 | 5730 | 5700 | 24221 |
| 414 | 20230531 | 142900 | 83793572000 | 5720 | 5730 | 5730 | 5710 | 6807 |
| 415 | 20230531 | 142800 | 83754630300 | 5720 | 5730 | 5730 | 5720 | 8150 |
| 416 | 20230531 | 142700 | 83707972340 | 5730 | 5740 | 5740 | 5730 | 5242 |
| 417 | 20230531 | 142600 | 83677919100 | 5740 | 5740 | 5740 | 5730 | 3865 |
| 418 | 20230531 | 142500 | 83655748010 | 5740 | 5720 | 5740 | 5720 | 4432 |
| 419 | 20230531 | 142400 | 83630354950 | 5720 | 5750 | 5750 | 5720 | 17060 |
| 420 | 20230531 | 142300 | 83532447400 | 5740 | 5730 | 5750 | 5730 | 4094 |
| 421 | 20230531 | 142200 | 83508944520 | 5730 | 5730 | 5740 | 5730 | 4146 |
| 422 | 20230531 | 142100 | 83485169780 | 5730 | 5730 | 5730 | 5720 | 5635 |
| 423 | 20230531 | 142000 | 83452893320 | 5720 | 5720 | 5730 | 5720 | 2874 |
| 424 | 20230531 | 141900 | 83436449500 | 5720 | 5730 | 5740 | 5720 | 7158 |
| 425 | 20230531 | 141800 | 83395448200 | 5730 | 5740 | 5740 | 5730 | 1288 |
| 426 | 20230531 | 141700 | 83388064780 | 5740 | 5730 | 5740 | 5730 | 3132 |
| 427 | 20230531 | 141600 | 83370113090 | 5720 | 5730 | 5730 | 5720 | 6735 |
| 428 | 20230531 | 141500 | 83331534010 | 5730 | 5720 | 5730 | 5710 | 6572 |
| 429 | 20230531 | 141400 | 83293966290 | 5710 | 5730 | 5740 | 5710 | 15447 |
| 430 | 20230531 | 141300 | 83205579280 | 5740 | 5730 | 5740 | 5720 | 5255 |
| 431 | 20230531 | 141200 | 83175466940 | 5720 | 5730 | 5740 | 5720 | 11547 |
| 432 | 20230531 | 141100 | 83109387730 | 5740 | 5730 | 5750 | 5730 | 2168 |
| 433 | 20230531 | 141000 | 83096954170 | 5730 | 5740 | 5750 | 5720 | 6404 |
| 434 | 20230531 | 140900 | 83060257160 | 5730 | 5740 | 5750 | 5720 | 9884 |
| 435 | 20230531 | 140800 | 83003525280 | 5740 | 5730 | 5740 | 5720 | 2946 |
| 436 | 20230531 | 140700 | 82986645480 | 5730 | 5740 | 5740 | 5720 | 5618 |
| 437 | 20230531 | 140600 | 82954418820 | 5720 | 5750 | 5750 | 5720 | 17964 |
| 438 | 20230531 | 140500 | 82851514630 | 5750 | 5750 | 5760 | 5730 | 7734 |
| 439 | 20230531 | 140400 | 82807086610 | 5750 | 5750 | 5760 | 5740 | 12073 |
| 440 | 20230531 | 140300 | 82737670250 | 5750 | 5740 | 5750 | 5730 | 11190 |
| 441 | 20230531 | 140200 | 82673455570 | 5730 | 5720 | 5740 | 5720 | 5238 |
| 442 | 20230531 | 140100 | 82643465880 | 5730 | 5730 | 5730 | 5720 | 3125 |
| 443 | 20230531 | 140000 | 82625580650 | 5730 | 5740 | 5740 | 5730 | 9039 |
| 444 | 20230531 | 135900 | 82573757670 | 5740 | 5730 | 5740 | 5720 | 6230 |
| 445 | 20230531 | 135800 | 82538053120 | 5740 | 5710 | 5740 | 5710 | 13762 |
| 446 | 20230531 | 135700 | 82459227320 | 5730 | 5730 | 5740 | 5700 | 39194 |
| 447 | 20230531 | 135600 | 82235228710 | 5730 | 5750 | 5750 | 5730 | 6240 |
| 448 | 20230531 | 135500 | 82199418630 | 5750 | 5740 | 5750 | 5730 | 9173 |
| 449 | 20230531 | 135400 | 82146771060 | 5730 | 5740 | 5750 | 5730 | 6625 |
| 450 | 20230531 | 135300 | 82108768130 | 5750 | 5750 | 5750 | 5740 | 3413 |
| 451 | 20230531 | 135200 | 82089158510 | 5750 | 5730 | 5750 | 5710 | 13901 |
| 452 | 20230531 | 135100 | 82009472300 | 5730 | 5730 | 5730 | 5710 | 22386 |
| 453 | 20230531 | 135000 | 81881458560 | 5720 | 5760 | 5760 | 5710 | 44653 |
| 454 | 20230531 | 134900 | 81625744350 | 5750 | 5740 | 5760 | 5730 | 7342 |
| 455 | 20230531 | 134800 | 81583572330 | 5740 | 5760 | 5760 | 5730 | 26221 |
| 456 | 20230531 | 134700 | 81433070380 | 5760 | 5760 | 5780 | 5750 | 25649 |
| 457 | 20230531 | 134600 | 81285233620 | 5750 | 5750 | 5760 | 5740 | 5659 |
| 458 | 20230531 | 134500 | 81252697070 | 5750 | 5750 | 5760 | 5740 | 3564 |
| 459 | 20230531 | 134400 | 81232213730 | 5760 | 5740 | 5760 | 5740 | 5439 |
| 460 | 20230531 | 134300 | 81200975520 | 5750 | 5760 | 5760 | 5730 | 15677 |
| 461 | 20230531 | 134200 | 81110967830 | 5760 | 5730 | 5760 | 5730 | 7200 |
| 462 | 20230531 | 134100 | 81069613430 | 5740 | 5750 | 5750 | 5730 | 27622 |
| 463 | 20230531 | 134000 | 80911052250 | 5750 | 5750 | 5770 | 5720 | 29331 |
| 464 | 20230531 | 133900 | 80742709750 | 5740 | 5770 | 5770 | 5740 | 56497 |
| 465 | 20230531 | 133800 | 80417835410 | 5770 | 5780 | 5780 | 5770 | 9323 |
| 466 | 20230531 | 133700 | 80364028850 | 5780 | 5780 | 5790 | 5770 | 12960 |
| 467 | 20230531 | 133600 | 80289155220 | 5780 | 5780 | 5800 | 5770 | 13048 |
| 468 | 20230531 | 133500 | 80213700970 | 5780 | 5780 | 5790 | 5770 | 14377 |
| 469 | 20230531 | 133400 | 80130641210 | 5780 | 5800 | 5800 | 5780 | 16252 |
| 470 | 20230531 | 133300 | 80036572540 | 5790 | 5790 | 5800 | 5770 | 14242 |
| 471 | 20230531 | 133200 | 79954189970 | 5790 | 5810 | 5820 | 5780 | 22231 |
| 472 | 20230531 | 133100 | 79825320850 | 5820 | 5790 | 5820 | 5790 | 15902 |
| 473 | 20230531 | 133000 | 79732945400 | 5800 | 5810 | 5810 | 5780 | 21483 |
| 474 | 20230531 | 132900 | 79608436060 | 5810 | 5790 | 5820 | 5790 | 23241 |
| 475 | 20230531 | 132800 | 79473503340 | 5800 | 5810 | 5810 | 5790 | 12065 |
| 476 | 20230531 | 132700 | 79403529240 | 5810 | 5810 | 5820 | 5770 | 48139 |
| 477 | 20230531 | 132600 | 79124888790 | 5810 | 5820 | 5830 | 5800 | 33165 |
| 478 | 20230531 | 132500 | 78932021330 | 5810 | 5820 | 5830 | 5800 | 15437 |
| 479 | 20230531 | 132400 | 78842277550 | 5820 | 5810 | 5830 | 5810 | 19585 |
| 480 | 20230531 | 132300 | 78728369950 | 5810 | 5820 | 5830 | 5800 | 34368 |
| 481 | 20230531 | 132200 | 78528613170 | 5800 | 5790 | 5840 | 5780 | 68293 |
| 482 | 20230531 | 132100 | 78131549360 | 5790 | 5800 | 5860 | 5750 | 155054 |
| 483 | 20230531 | 132000 | 77229239900 | 5810 | 5780 | 5830 | 5750 | 51906 |
| 484 | 20230531 | 131900 | 76928427340 | 5780 | 5840 | 5860 | 5780 | 91206 |
| 485 | 20230531 | 131800 | 76396564020 | 5840 | 5760 | 5850 | 5750 | 103896 |
| 486 | 20230531 | 131700 | 75793066170 | 5760 | 5770 | 5780 | 5760 | 14686 |
| 487 | 20230531 | 131600 | 75708441690 | 5780 | 5770 | 5780 | 5750 | 50790 |
| 488 | 20230531 | 131500 | 75415642970 | 5780 | 5770 | 5810 | 5760 | 101880 |
| 489 | 20230531 | 131400 | 74825343420 | 5780 | 5760 | 5800 | 5760 | 120075 |
| 490 | 20230531 | 131300 | 74131933340 | 5760 | 5730 | 5760 | 5720 | 22689 |
| 491 | 20230531 | 131200 | 74001491890 | 5730 | 5730 | 5740 | 5720 | 4617 |
| 492 | 20230531 | 131100 | 73975018510 | 5720 | 5730 | 5730 | 5720 | 5445 |
| 493 | 20230531 | 131000 | 73943840510 | 5720 | 5720 | 5740 | 5710 | 9743 |
| 494 | 20230531 | 130900 | 73888052080 | 5720 | 5710 | 5730 | 5710 | 4872 |
| 495 | 20230531 | 130800 | 73860169440 | 5720 | 5720 | 5720 | 5710 | 5779 |
| 496 | 20230531 | 130700 | 73827145470 | 5720 | 5690 | 5720 | 5690 | 6872 |
| 497 | 20230531 | 130600 | 73787949260 | 5690 | 5690 | 5700 | 5690 | 3708 |
| 498 | 20230531 | 130500 | 73766838780 | 5690 | 5690 | 5700 | 5690 | 2856 |
| 499 | 20230531 | 130400 | 73750571570 | 5690 | 5680 | 5700 | 5680 | 7671 |
| 500 | 20230531 | 130300 | 73706927480 | 5680 | 5690 | 5700 | 5680 | 12938 |
| 501 | 20230531 | 130200 | 73633345680 | 5680 | 5720 | 5720 | 5670 | 58679 |
| 502 | 20230531 | 130100 | 73299331000 | 5710 | 5720 | 5730 | 5710 | 4254 |
| 503 | 20230531 | 130000 | 73275005700 | 5720 | 5710 | 5720 | 5700 | 3341 |
| 504 | 20230531 | 125900 | 73255924680 | 5700 | 5720 | 5720 | 5700 | 12416 |
| 505 | 20230531 | 125800 | 73185084410 | 5720 | 5700 | 5730 | 5700 | 8476 |
| 506 | 20230531 | 125700 | 73136657610 | 5690 | 5740 | 5740 | 5690 | 44662 |
| 507 | 20230531 | 125600 | 72881879620 | 5730 | 5740 | 5740 | 5730 | 7189 |
| 508 | 20230531 | 125500 | 72840683410 | 5740 | 5740 | 5750 | 5730 | 11035 |
| 509 | 20230531 | 125400 | 72777336950 | 5740 | 5740 | 5760 | 5730 | 13843 |
| 510 | 20230531 | 125300 | 72697669690 | 5740 | 5750 | 5760 | 5730 | 10722 |
| 511 | 20230531 | 125200 | 72636060620 | 5760 | 5750 | 5760 | 5740 | 10121 |
| 512 | 20230531 | 125100 | 72577860410 | 5740 | 5740 | 5760 | 5730 | 10048 |
| 513 | 20230531 | 125000 | 72520093990 | 5730 | 5730 | 5740 | 5720 | 9957 |
| 514 | 20230531 | 124900 | 72463018510 | 5730 | 5730 | 5750 | 5730 | 4423 |
| 515 | 20230531 | 124800 | 72437630750 | 5730 | 5710 | 5740 | 5710 | 8819 |
| 516 | 20230531 | 124700 | 72387170570 | 5720 | 5730 | 5730 | 5710 | 9718 |
| 517 | 20230531 | 124600 | 72331565460 | 5710 | 5730 | 5730 | 5700 | 21659 |
| 518 | 20230531 | 124500 | 72207793590 | 5720 | 5730 | 5740 | 5710 | 15402 |
| 519 | 20230531 | 124400 | 72119649980 | 5730 | 5740 | 5750 | 5700 | 59107 |
| 520 | 20230531 | 124300 | 71781818830 | 5730 | 5750 | 5760 | 5730 | 12877 |
| 521 | 20230531 | 124200 | 71707870220 | 5740 | 5770 | 5780 | 5740 | 28443 |
| 522 | 20230531 | 124100 | 71543978960 | 5760 | 5760 | 5780 | 5750 | 25299 |
| 523 | 20230531 | 124000 | 71398024460 | 5770 | 5760 | 5800 | 5750 | 60015 |
| 524 | 20230531 | 123900 | 71051017640 | 5750 | 5750 | 5760 | 5740 | 10655 |
| 525 | 20230531 | 123800 | 70989751150 | 5740 | 5760 | 5760 | 5740 | 6613 |
| 526 | 20230531 | 123700 | 70951744930 | 5760 | 5750 | 5760 | 5740 | 2573 |
| 527 | 20230531 | 123600 | 70936945610 | 5750 | 5750 | 5770 | 5740 | 8413 |
| 528 | 20230531 | 123500 | 70888459040 | 5740 | 5740 | 5760 | 5730 | 5632 |
| 529 | 20230531 | 123400 | 70856109420 | 5730 | 5760 | 5770 | 5730 | 20115 |
| 530 | 20230531 | 123300 | 70740495900 | 5760 | 5770 | 5780 | 5750 | 8876 |
| 531 | 20230531 | 123200 | 70689334270 | 5770 | 5710 | 5780 | 5710 | 25074 |
| 532 | 20230531 | 123100 | 70545234800 | 5720 | 5720 | 5730 | 5710 | 15177 |
| 533 | 20230531 | 123000 | 70458493530 | 5720 | 5720 | 5730 | 5710 | 10189 |
| 534 | 20230531 | 122900 | 70400205730 | 5720 | 5730 | 5730 | 5710 | 8582 |
| 535 | 20230531 | 122800 | 70351112550 | 5730 | 5740 | 5740 | 5720 | 23333 |
| 536 | 20230531 | 122700 | 70217372810 | 5740 | 5730 | 5760 | 5730 | 3914 |
| 537 | 20230531 | 122600 | 70194883680 | 5730 | 5740 | 5760 | 5730 | 4923 |
| 538 | 20230531 | 122500 | 70166602200 | 5740 | 5740 | 5760 | 5740 | 8152 |
| 539 | 20230531 | 122400 | 70119788910 | 5740 | 5760 | 5770 | 5740 | 6923 |
| 540 | 20230531 | 122300 | 70079979960 | 5760 | 5750 | 5770 | 5750 | 15548 |
| 541 | 20230531 | 122200 | 69990338340 | 5740 | 5740 | 5750 | 5730 | 3679 |
| 542 | 20230531 | 122100 | 69969233610 | 5730 | 5730 | 5750 | 5730 | 6475 |
| 543 | 20230531 | 122000 | 69932068920 | 5730 | 5740 | 5750 | 5720 | 20716 |
| 544 | 20230531 | 121900 | 69813223960 | 5740 | 5760 | 5770 | 5740 | 20965 |
| 545 | 20230531 | 121800 | 69692487190 | 5760 | 5780 | 5790 | 5760 | 13223 |
| 546 | 20230531 | 121700 | 69616127550 | 5790 | 5740 | 5800 | 5740 | 47741 |
| 547 | 20230531 | 121600 | 69339946320 | 5750 | 5780 | 5780 | 5730 | 20324 |
| 548 | 20230531 | 121500 | 69223216190 | 5780 | 5740 | 5780 | 5720 | 36218 |
| 549 | 20230531 | 121400 | 69015144720 | 5740 | 5770 | 5790 | 5730 | 33846 |
| 550 | 20230531 | 121300 | 68820425690 | 5780 | 5760 | 5800 | 5760 | 64209 |
| 551 | 20230531 | 121200 | 68448899450 | 5760 | 5760 | 5770 | 5750 | 10072 |
| 552 | 20230531 | 121100 | 68390883740 | 5760 | 5780 | 5780 | 5740 | 14298 |
| 553 | 20230531 | 121000 | 68308475140 | 5770 | 5760 | 5780 | 5750 | 22924 |
| 554 | 20230531 | 120900 | 68176115600 | 5770 | 5770 | 5780 | 5740 | 26148 |
| 555 | 20230531 | 120800 | 68025545550 | 5770 | 5790 | 5790 | 5760 | 12273 |
| 556 | 20230531 | 120700 | 67954693310 | 5790 | 5770 | 5800 | 5770 | 48561 |
| 557 | 20230531 | 120600 | 67673718670 | 5760 | 5760 | 5790 | 5750 | 25564 |
| 558 | 20230531 | 120500 | 67526143540 | 5760 | 5760 | 5770 | 5750 | 26144 |
| 559 | 20230531 | 120400 | 67375496340 | 5760 | 5760 | 5780 | 5740 | 50370 |
| 560 | 20230531 | 120300 | 67085145010 | 5760 | 5750 | 5760 | 5750 | 9445 |
| 561 | 20230531 | 120200 | 67030809920 | 5750 | 5730 | 5760 | 5720 | 15947 |
| 562 | 20230531 | 120100 | 66939227610 | 5730 | 5730 | 5740 | 5720 | 5921 |
| 563 | 20230531 | 120000 | 66905309200 | 5730 | 5720 | 5740 | 5720 | 11613 |
| 564 | 20230531 | 115900 | 66838718640 | 5720 | 5710 | 5720 | 5710 | 9779 |
| 565 | 20230531 | 115800 | 66782812150 | 5710 | 5700 | 5710 | 5700 | 5436 |
| 566 | 20230531 | 115700 | 66751790210 | 5710 | 5680 | 5710 | 5680 | 5279 |
| 567 | 20230531 | 115600 | 66721747550 | 5680 | 5690 | 5710 | 5680 | 7716 |
| 568 | 20230531 | 115500 | 66677864820 | 5690 | 5700 | 5720 | 5690 | 7220 |
| 569 | 20230531 | 115400 | 66636698480 | 5690 | 5700 | 5710 | 5690 | 9065 |
| 570 | 20230531 | 115300 | 66585021730 | 5700 | 5700 | 5710 | 5690 | 5503 |
| 571 | 20230531 | 115200 | 66553667540 | 5700 | 5690 | 5700 | 5680 | 11918 |
| 572 | 20230531 | 115100 | 66485791580 | 5690 | 5680 | 5690 | 5660 | 15834 |
| 573 | 20230531 | 115000 | 66395972900 | 5680 | 5670 | 5680 | 5650 | 62132 |
| 574 | 20230531 | 114900 | 66044135860 | 5670 | 5690 | 5700 | 5670 | 10582 |
| 575 | 20230531 | 114800 | 65984035980 | 5690 | 5680 | 5700 | 5680 | 7222 |
| 576 | 20230531 | 114700 | 65942961780 | 5690 | 5680 | 5700 | 5680 | 7092 |
| 577 | 20230531 | 114600 | 65902633250 | 5690 | 5690 | 5700 | 5670 | 6291 |
| 578 | 20230531 | 114500 | 65866884000 | 5690 | 5680 | 5700 | 5680 | 5023 |
| 579 | 20230531 | 114400 | 65838306560 | 5690 | 5690 | 5700 | 5670 | 26085 |
| 580 | 20230531 | 114300 | 65690218230 | 5700 | 5700 | 5710 | 5680 | 19522 |
| 581 | 20230531 | 114200 | 65579114830 | 5710 | 5690 | 5710 | 5680 | 29447 |
| 582 | 20230531 | 114100 | 65411315100 | 5680 | 5720 | 5720 | 5670 | 56197 |
| 583 | 20230531 | 114000 | 65091599000 | 5720 | 5760 | 5760 | 5710 | 55446 |
| 584 | 20230531 | 113900 | 64773339640 | 5750 | 5760 | 5760 | 5740 | 43231 |
| 585 | 20230531 | 113800 | 64524579930 | 5750 | 5740 | 5760 | 5730 | 15608 |
| 586 | 20230531 | 113700 | 64434879340 | 5740 | 5750 | 5750 | 5730 | 28959 |
| 587 | 20230531 | 113600 | 64268662220 | 5740 | 5730 | 5760 | 5730 | 52321 |
| 588 | 20230531 | 113500 | 63968193030 | 5740 | 5730 | 5740 | 5720 | 15158 |
| 589 | 20230531 | 113400 | 63881278910 | 5730 | 5710 | 5730 | 5710 | 10347 |
| 590 | 20230531 | 113300 | 63822043560 | 5710 | 5700 | 5740 | 5700 | 31400 |
| 591 | 20230531 | 113200 | 63642445000 | 5690 | 5690 | 5710 | 5670 | 18763 |
| 592 | 20230531 | 113100 | 63535673920 | 5690 | 5690 | 5710 | 5680 | 30017 |
| 593 | 20230531 | 113000 | 63364551340 | 5690 | 5700 | 5710 | 5680 | 41675 |
| 594 | 20230531 | 112900 | 63127657770 | 5700 | 5720 | 5730 | 5670 | 93965 |
| 595 | 20230531 | 112800 | 62592751000 | 5720 | 5760 | 5780 | 5710 | 81479 |
| 596 | 20230531 | 112700 | 62126006220 | 5760 | 5780 | 5790 | 5750 | 20083 |
| 597 | 20230531 | 112600 | 62010030590 | 5770 | 5750 | 5770 | 5750 | 17002 |
| 598 | 20230531 | 112500 | 61912121420 | 5760 | 5750 | 5770 | 5750 | 8462 |
| 599 | 20230531 | 112400 | 61863378470 | 5750 | 5760 | 5770 | 5740 | 23331 |
| 600 | 20230531 | 112300 | 61729151830 | 5760 | 5760 | 5770 | 5750 | 12618 |
| 601 | 20230531 | 112200 | 61656472770 | 5760 | 5770 | 5780 | 5760 | 5084 |
| 602 | 20230531 | 112100 | 61627175690 | 5770 | 5760 | 5780 | 5760 | 9992 |
| 603 | 20230531 | 112000 | 61569585700 | 5760 | 5770 | 5780 | 5750 | 10721 |
| 604 | 20230531 | 111900 | 61507805170 | 5770 | 5770 | 5790 | 5760 | 13548 |
| 605 | 20230531 | 111800 | 61429617930 | 5790 | 5760 | 5790 | 5730 | 55748 |
| 606 | 20230531 | 111700 | 61108721770 | 5750 | 5760 | 5780 | 5750 | 29623 |
| 607 | 20230531 | 111600 | 60938113640 | 5760 | 5790 | 5800 | 5760 | 52582 |
| 608 | 20230531 | 111500 | 60634190370 | 5790 | 5780 | 5790 | 5770 | 14996 |
| 609 | 20230531 | 111400 | 60547507600 | 5780 | 5770 | 5800 | 5760 | 29233 |
| 610 | 20230531 | 111300 | 60378695470 | 5780 | 5780 | 5790 | 5770 | 30122 |
| 611 | 20230531 | 111200 | 60204666830 | 5780 | 5780 | 5810 | 5760 | 61382 |
| 612 | 20230531 | 111100 | 59849833830 | 5790 | 5780 | 5820 | 5770 | 39383 |
| 613 | 20230531 | 111000 | 59622029390 | 5790 | 5790 | 5820 | 5760 | 65677 |
| 614 | 20230531 | 110900 | 59241861970 | 5790 | 5790 | 5810 | 5780 | 39489 |
| 615 | 20230531 | 110800 | 59012982470 | 5790 | 5790 | 5810 | 5770 | 41791 |
| 616 | 20230531 | 110700 | 58770943600 | 5800 | 5810 | 5820 | 5760 | 51944 |
| 617 | 20230531 | 110600 | 58470447130 | 5790 | 5810 | 5870 | 5770 | 147136 |
| 618 | 20230531 | 110500 | 57613943020 | 5810 | 5790 | 5810 | 5780 | 32265 |
| 619 | 20230531 | 110400 | 57426890050 | 5780 | 5780 | 5800 | 5770 | 24963 |
| 620 | 20230531 | 110300 | 57282543080 | 5770 | 5790 | 5810 | 5730 | 64519 |
| 621 | 20230531 | 110200 | 56910987820 | 5800 | 5770 | 5840 | 5760 | 127379 |
| 622 | 20230531 | 110100 | 56171656350 | 5780 | 5810 | 5870 | 5710 | 261917 |
| 623 | 20230531 | 110000 | 54653266440 | 5820 | 5770 | 5840 | 5760 | 252676 |
| 624 | 20230531 | 105900 | 53184361040 | 5770 | 5760 | 5780 | 5750 | 80482 |
| 625 | 20230531 | 105800 | 52720027620 | 5750 | 5740 | 5760 | 5740 | 31506 |
| 626 | 20230531 | 105700 | 52538825910 | 5740 | 5750 | 5760 | 5710 | 36181 |
| 627 | 20230531 | 105600 | 52331056360 | 5750 | 5700 | 5750 | 5700 | 26104 |
| 628 | 20230531 | 105500 | 52181508280 | 5710 | 5680 | 5710 | 5670 | 33489 |
| 629 | 20230531 | 105400 | 51990987590 | 5680 | 5690 | 5700 | 5670 | 36296 |
| 630 | 20230531 | 105300 | 51784696750 | 5690 | 5680 | 5710 | 5660 | 82539 |
| 631 | 20230531 | 105200 | 51316213930 | 5670 | 5720 | 5730 | 5660 | 137994 |
| 632 | 20230531 | 105100 | 50532049030 | 5720 | 5720 | 5770 | 5720 | 49493 |
| 633 | 20230531 | 105000 | 50247690130 | 5720 | 5770 | 5780 | 5710 | 102452 |
| 634 | 20230531 | 104900 | 49657460180 | 5770 | 5750 | 5790 | 5740 | 102467 |
| 635 | 20230531 | 104800 | 49066348090 | 5750 | 5730 | 5780 | 5710 | 90943 |
| 636 | 20230531 | 104700 | 48542551520 | 5720 | 5720 | 5750 | 5690 | 67013 |
| 637 | 20230531 | 104600 | 48159331660 | 5720 | 5720 | 5750 | 5690 | 132053 |
| 638 | 20230531 | 104500 | 47405174570 | 5720 | 5770 | 5790 | 5700 | 237377 |
| 639 | 20230531 | 104400 | 46044480880 | 5780 | 5880 | 5920 | 5730 | 520228 |
| 640 | 20230531 | 104300 | 43015434790 | 5890 | 5720 | 5950 | 5700 | 751817 |
| 641 | 20230531 | 104200 | 38623407270 | 5710 | 5680 | 5720 | 5680 | 33814 |
| 642 | 20230531 | 104100 | 38430420720 | 5680 | 5680 | 5710 | 5670 | 71872 |
| 643 | 20230531 | 104000 | 38021066260 | 5670 | 5650 | 5680 | 5640 | 27404 |
| 644 | 20230531 | 103900 | 37866055610 | 5660 | 5620 | 5660 | 5620 | 36871 |
| 645 | 20230531 | 103800 | 37658175170 | 5620 | 5610 | 5640 | 5600 | 17286 |
| 646 | 20230531 | 103700 | 37560948870 | 5610 | 5610 | 5620 | 5590 | 28839 |
| 647 | 20230531 | 103600 | 37399184290 | 5610 | 5590 | 5610 | 5580 | 31573 |
| 648 | 20230531 | 103500 | 37222619480 | 5580 | 5570 | 5600 | 5570 | 17615 |
| 649 | 20230531 | 103400 | 37124288220 | 5570 | 5590 | 5600 | 5560 | 38240 |
| 650 | 20230531 | 103300 | 36911175310 | 5590 | 5600 | 5600 | 5560 | 102632 |
| 651 | 20230531 | 103200 | 36338292140 | 5580 | 5640 | 5650 | 5570 | 126506 |
| 652 | 20230531 | 103100 | 35629589690 | 5640 | 5700 | 5700 | 5630 | 57532 |
| 653 | 20230531 | 103000 | 35304190900 | 5700 | 5680 | 5700 | 5670 | 30326 |
| 654 | 20230531 | 102900 | 35131708360 | 5690 | 5700 | 5700 | 5670 | 24226 |
| 655 | 20230531 | 102800 | 34993936700 | 5690 | 5660 | 5700 | 5650 | 59793 |
| 656 | 20230531 | 102700 | 34653960860 | 5670 | 5660 | 5680 | 5650 | 16292 |
| 657 | 20230531 | 102600 | 34561688730 | 5660 | 5680 | 5680 | 5650 | 16654 |
| 658 | 20230531 | 102500 | 34467331720 | 5670 | 5670 | 5690 | 5660 | 13906 |
| 659 | 20230531 | 102400 | 34388492130 | 5690 | 5640 | 5690 | 5640 | 30978 |
| 660 | 20230531 | 102300 | 34212992870 | 5640 | 5660 | 5670 | 5640 | 36011 |
| 661 | 20230531 | 102200 | 34009696860 | 5660 | 5670 | 5670 | 5650 | 23874 |
| 662 | 20230531 | 102100 | 33874650740 | 5680 | 5690 | 5700 | 5670 | 25099 |
| 663 | 20230531 | 102000 | 33732081360 | 5690 | 5670 | 5690 | 5650 | 33925 |
| 664 | 20230531 | 101900 | 33539871360 | 5670 | 5670 | 5690 | 5670 | 10137 |
| 665 | 20230531 | 101800 | 33482356120 | 5670 | 5690 | 5690 | 5670 | 24391 |
| 666 | 20230531 | 101700 | 33343818980 | 5700 | 5680 | 5700 | 5670 | 14820 |
| 667 | 20230531 | 101600 | 33259449570 | 5680 | 5680 | 5690 | 5660 | 46217 |
| 668 | 20230531 | 101500 | 32997159240 | 5680 | 5700 | 5710 | 5680 | 29455 |
| 669 | 20230531 | 101400 | 32829507840 | 5710 | 5700 | 5710 | 5670 | 54095 |
| 670 | 20230531 | 101300 | 32521789750 | 5700 | 5740 | 5740 | 5680 | 83737 |
| 671 | 20230531 | 101200 | 32043743320 | 5750 | 5740 | 5780 | 5730 | 99219 |
| 672 | 20230531 | 101100 | 31472088850 | 5750 | 5750 | 5780 | 5710 | 72978 |
| 673 | 20230531 | 101000 | 31052743380 | 5750 | 5710 | 5790 | 5710 | 175201 |
| 674 | 20230531 | 100900 | 30042370480 | 5730 | 5690 | 5750 | 5680 | 91700 |
| 675 | 20230531 | 100800 | 29517686970 | 5700 | 5660 | 5700 | 5650 | 66114 |
| 676 | 20230531 | 100700 | 29142223050 | 5660 | 5640 | 5680 | 5630 | 66542 |
| 677 | 20230531 | 100600 | 28765768020 | 5640 | 5680 | 5690 | 5610 | 133170 |
| 678 | 20230531 | 100500 | 28014399000 | 5690 | 5660 | 5700 | 5660 | 50511 |
| 679 | 20230531 | 100400 | 27727672750 | 5670 | 5710 | 5730 | 5660 | 69301 |
| 680 | 20230531 | 100300 | 27332857770 | 5720 | 5710 | 5730 | 5660 | 150696 |
| 681 | 20230531 | 100200 | 26475319610 | 5720 | 5740 | 5760 | 5700 | 96686 |
| 682 | 20230531 | 100100 | 25920925720 | 5740 | 5720 | 5750 | 5710 | 66315 |
| 683 | 20230531 | 100000 | 25541350140 | 5720 | 5750 | 5780 | 5700 | 166727 |
| 684 | 20230531 | 095900 | 24586317580 | 5760 | 5770 | 5800 | 5730 | 71452 |
| 685 | 20230531 | 095800 | 24174740880 | 5780 | 5780 | 5820 | 5740 | 161809 |
| 686 | 20230531 | 095700 | 23239517190 | 5770 | 5790 | 5810 | 5770 | 108345 |
| 687 | 20230531 | 095600 | 22611986130 | 5800 | 5800 | 5820 | 5770 | 141521 |
| 688 | 20230531 | 095500 | 21791437050 | 5800 | 5760 | 5820 | 5750 | 139534 |
| 689 | 20230531 | 095400 | 20983175460 | 5770 | 5740 | 5830 | 5730 | 211423 |
| 690 | 20230531 | 095300 | 19760258670 | 5730 | 5800 | 5810 | 5700 | 212356 |
| 691 | 20230531 | 095200 | 18540397560 | 5800 | 5710 | 5840 | 5700 | 334455 |
| 692 | 20230531 | 095100 | 16607291410 | 5680 | 5730 | 5810 | 5670 | 324058 |
| 693 | 20230531 | 095000 | 14750216680 | 5720 | 5730 | 5780 | 5720 | 272028 |
| 694 | 20230531 | 094900 | 13184551000 | 5730 | 5740 | 5810 | 5710 | 548714 |
| 695 | 20230531 | 094800 | 10023118250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 696 | 20230531 | 094700 | 10023118250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 697 | 20230531 | 094600 | 10023118250 | 5750 | 5610 | 5750 | 5600 | 481454 |
| 698 | 20230531 | 094500 | 7279743630 | 5610 | 5590 | 5630 | 5580 | 162734 |
| 699 | 20230531 | 094400 | 6368112550 | 5590 | 5570 | 5590 | 5510 | 94354 |
| 700 | 20230531 | 094300 | 5843715820 | 5570 | 5520 | 5570 | 5510 | 142968 |
| 701 | 20230531 | 094200 | 5051933230 | 5510 | 5480 | 5520 | 5480 | 23235 |
| 702 | 20230531 | 094100 | 4924016270 | 5480 | 5520 | 5520 | 5480 | 22379 |
| 703 | 20230531 | 094000 | 4800914800 | 5520 | 5490 | 5530 | 5490 | 64313 |
| 704 | 20230531 | 093900 | 4446542600 | 5490 | 5450 | 5500 | 5440 | 37142 |
| 705 | 20230531 | 093800 | 4243345750 | 5440 | 5450 | 5480 | 5440 | 30853 |
| 706 | 20230531 | 093700 | 4074806130 | 5450 | 5480 | 5490 | 5430 | 46222 |
| 707 | 20230531 | 093600 | 3822630670 | 5480 | 5480 | 5510 | 5470 | 75684 |
| 708 | 20230531 | 093500 | 3406827260 | 5480 | 5450 | 5490 | 5420 | 58776 |
| 709 | 20230531 | 093400 | 3085197700 | 5460 | 5470 | 5480 | 5440 | 67143 |
| 710 | 20230531 | 093300 | 2717951760 | 5470 | 5410 | 5470 | 5400 | 50057 |
| 711 | 20230531 | 093200 | 2446217810 | 5410 | 5400 | 5430 | 5380 | 48482 |
| 712 | 20230531 | 093100 | 2183874060 | 5390 | 5370 | 5390 | 5370 | 24736 |
| 713 | 20230531 | 093000 | 2050635200 | 5370 | 5340 | 5390 | 5320 | 77883 |
| 714 | 20230531 | 092900 | 1632521720 | 5330 | 5310 | 5330 | 5290 | 12635 |
| 715 | 20230531 | 092800 | 1565325800 | 5310 | 5320 | 5320 | 5290 | 7273 |
| 716 | 20230531 | 092700 | 1526766320 | 5320 | 5310 | 5320 | 5310 | 6166 |
| 717 | 20230531 | 092600 | 1494011450 | 5320 | 5310 | 5320 | 5310 | 3228 |
| 718 | 20230531 | 092500 | 1476847470 | 5320 | 5320 | 5320 | 5300 | 4475 |
| 719 | 20230531 | 092400 | 1453075690 | 5320 | 5290 | 5320 | 5290 | 10135 |
| 720 | 20230531 | 092300 | 1399322400 | 5290 | 5300 | 5300 | 5270 | 3576 |
| 721 | 20230531 | 092200 | 1380420000 | 5300 | 5290 | 5300 | 5290 | 302 |
| 722 | 20230531 | 092100 | 1378820350 | 5280 | 5290 | 5290 | 5270 | 7161 |
| 723 | 20230531 | 092000 | 1340968800 | 5290 | 5270 | 5290 | 5270 | 2722 |
| 724 | 20230531 | 091900 | 1326608880 | 5290 | 5290 | 5290 | 5270 | 12165 |
| 725 | 20230531 | 091800 | 1262362860 | 5290 | 5260 | 5290 | 5250 | 4075 |
| 726 | 20230531 | 091700 | 1240896010 | 5250 | 5260 | 5260 | 5240 | 20348 |
| 727 | 20230531 | 091600 | 1133977950 | 5260 | 5270 | 5280 | 5260 | 9863 |
| 728 | 20230531 | 091500 | 1082076820 | 5260 | 5280 | 5280 | 5260 | 11776 |
| 729 | 20230531 | 091400 | 1020041760 | 5280 | 5290 | 5300 | 5280 | 6034 |
| 730 | 20230531 | 091300 | 988157490 | 5300 | 5310 | 5310 | 5300 | 7628 |
| 731 | 20230531 | 091200 | 947687810 | 5310 | 5280 | 5320 | 5280 | 14139 |
| 732 | 20230531 | 091100 | 872689940 | 5290 | 5290 | 5290 | 5260 | 8198 |
| 733 | 20230531 | 091000 | 829465130 | 5290 | 5270 | 5300 | 5270 | 1375 |
| 734 | 20230531 | 090900 | 822193490 | 5270 | 5290 | 5300 | 5270 | 4898 |
| 735 | 20230531 | 090800 | 796354490 | 5300 | 5250 | 5300 | 5240 | 14093 |
| 736 | 20230531 | 090700 | 722135800 | 5260 | 5250 | 5270 | 5240 | 14397 |
| 737 | 20230531 | 090600 | 646439730 | 5250 | 5250 | 5260 | 5240 | 11683 |
| 738 | 20230531 | 090500 | 585131020 | 5250 | 5260 | 5280 | 5240 | 23500 |
| 739 | 20230531 | 090400 | 461344670 | 5260 | 5250 | 5260 | 5230 | 4889 |
| 740 | 20230531 | 090300 | 435689520 | 5250 | 5220 | 5260 | 5190 | 13804 |
| 741 | 20230531 | 090200 | 363549790 | 5210 | 5240 | 5240 | 5190 | 15996 |
| 742 | 20230531 | 090100 | 280168700 | 5240 | 5220 | 5240 | 5210 | 8834 |
| 743 | 20230531 | 090000 | 234011190 | 5210 | 5230 | 5240 | 5190 | 44820 |