36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 204900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 27269 |
| 3 | 20231101 | 204800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20231101 | 204700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20231101 | 204600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20231101 | 204500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20231101 | 204400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20231101 | 204300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20231101 | 204200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20231101 | 204100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20231101 | 204000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20231101 | 203900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20231101 | 203800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20231101 | 203700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20231101 | 203600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20231101 | 203500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20231101 | 203400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20231101 | 203300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20231101 | 203200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20231101 | 203100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20231101 | 203000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20231101 | 202900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20231101 | 202800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20231101 | 202700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20231101 | 202600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20231101 | 202500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20231101 | 202400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20231101 | 202300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20231101 | 202200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20231101 | 202100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20231101 | 202000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20231101 | 201900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 27269 |
| 33 | 20231101 | 201800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20231101 | 201700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20231101 | 201600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20231101 | 201500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20231101 | 201400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20231101 | 201300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20231101 | 201200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20231101 | 201100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20231101 | 201000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20231101 | 200900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20231101 | 200800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20231101 | 200700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20231101 | 200600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20231101 | 200500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20231101 | 200400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20231101 | 200300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20231101 | 200200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20231101 | 200100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20231101 | 200000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20231101 | 195900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20231101 | 195800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20231101 | 195700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20231101 | 195600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20231101 | 195500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20231101 | 195400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20231101 | 195300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20231101 | 195200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20231101 | 195100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20231101 | 195000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20231101 | 194900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 27269 |
| 63 | 20231101 | 194800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20231101 | 194700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20231101 | 194600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20231101 | 194500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20231101 | 194400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20231101 | 194300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20231101 | 194200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20231101 | 194100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20231101 | 194000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20231101 | 193900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20231101 | 193800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20231101 | 193700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20231101 | 193600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20231101 | 193500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20231101 | 193400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20231101 | 193300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20231101 | 193200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20231101 | 193100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20231101 | 193000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20231101 | 192900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20231101 | 192800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20231101 | 192700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20231101 | 192600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20231101 | 192500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20231101 | 192400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20231101 | 192300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20231101 | 192200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20231101 | 192100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20231101 | 192000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20231101 | 191900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 27269 |
| 93 | 20231101 | 191800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20231101 | 191700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20231101 | 191600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20231101 | 191500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20231101 | 191400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20231101 | 191300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20231101 | 191200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20231101 | 191100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20231101 | 191000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20231101 | 190900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20231101 | 190800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20231101 | 190700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20231101 | 190600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20231101 | 190500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20231101 | 190400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20231101 | 190300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20231101 | 190200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20231101 | 190100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20231101 | 190000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20231101 | 185900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20231101 | 185800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20231101 | 185700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20231101 | 185600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20231101 | 185500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20231101 | 185400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20231101 | 185300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20231101 | 185200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20231101 | 185100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20231101 | 185000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20231101 | 184900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 27269 |
| 123 | 20231101 | 184800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20231101 | 184700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20231101 | 184600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20231101 | 184500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20231101 | 184400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20231101 | 184300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20231101 | 184200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20231101 | 184100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20231101 | 184000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20231101 | 183900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20231101 | 183800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20231101 | 183700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20231101 | 183600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20231101 | 183500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20231101 | 183400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20231101 | 183300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20231101 | 183200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20231101 | 183100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20231101 | 183000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20231101 | 182900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20231101 | 182800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20231101 | 182700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20231101 | 182600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20231101 | 182500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20231101 | 182400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20231101 | 182300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20231101 | 182200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20231101 | 182100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20231101 | 182000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20231101 | 181900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 27269 |
| 153 | 20231101 | 181800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20231101 | 181700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20231101 | 181600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20231101 | 181500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20231101 | 181400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20231101 | 181300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20231101 | 181200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20231101 | 181100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20231101 | 181000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20231101 | 180900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20231101 | 180800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20231101 | 180700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20231101 | 180600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20231101 | 180500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20231101 | 180400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20231101 | 180300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20231101 | 180200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20231101 | 180100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20231101 | 180000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20231101 | 175900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20231101 | 175800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20231101 | 175700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20231101 | 175600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20231101 | 175500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20231101 | 175400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20231101 | 175300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20231101 | 175200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20231101 | 175100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20231101 | 175000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20231101 | 174900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 27269 |
| 183 | 20231101 | 174800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20231101 | 174700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20231101 | 174600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20231101 | 174500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20231101 | 174400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20231101 | 174300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20231101 | 174200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20231101 | 174100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20231101 | 174000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20231101 | 173900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20231101 | 173800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20231101 | 173700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20231101 | 173600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20231101 | 173500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20231101 | 173400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20231101 | 173300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20231101 | 173200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20231101 | 173100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20231101 | 173000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20231101 | 172900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20231101 | 172800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20231101 | 172700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20231101 | 172600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20231101 | 172500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20231101 | 172400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20231101 | 172300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20231101 | 172200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20231101 | 172100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20231101 | 172000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20231101 | 171900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 27269 |
| 213 | 20231101 | 171800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20231101 | 171700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20231101 | 171600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20231101 | 171500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20231101 | 171400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20231101 | 171300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20231101 | 171200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20231101 | 171100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20231101 | 171000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20231101 | 170900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20231101 | 170800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20231101 | 170700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20231101 | 170600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20231101 | 170500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20231101 | 170400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20231101 | 170300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20231101 | 170200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20231101 | 170100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20231101 | 170000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20231101 | 165900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20231101 | 165800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20231101 | 165700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20231101 | 165600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20231101 | 165500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20231101 | 165400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20231101 | 165300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20231101 | 165200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20231101 | 165100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20231101 | 165000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20231101 | 164900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 27269 |
| 243 | 20231101 | 164800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20231101 | 164700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20231101 | 164600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20231101 | 164500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20231101 | 164400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20231101 | 164300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20231101 | 164200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20231101 | 164100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20231101 | 164000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20231101 | 163900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20231101 | 163800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20231101 | 163700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20231101 | 163600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20231101 | 163500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20231101 | 163400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20231101 | 163300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20231101 | 163200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20231101 | 163100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20231101 | 163000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20231101 | 162900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20231101 | 162800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20231101 | 162700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20231101 | 162600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20231101 | 162500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20231101 | 162400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20231101 | 162300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20231101 | 162200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20231101 | 162100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20231101 | 162000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20231101 | 161900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 27269 |
| 273 | 20231101 | 161800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20231101 | 161700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20231101 | 161600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20231101 | 161500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20231101 | 161400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20231101 | 161300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20231101 | 161200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20231101 | 161100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20231101 | 161000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20231101 | 160900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20231101 | 160800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20231101 | 160700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20231101 | 160600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20231101 | 160500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20231101 | 160400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20231101 | 160300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20231101 | 160200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20231101 | 160100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20231101 | 160000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20231101 | 155900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 293 | 20231101 | 155800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20231101 | 155700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20231101 | 155600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 296 | 20231101 | 155500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 297 | 20231101 | 155400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 298 | 20231101 | 155300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 299 | 20231101 | 155200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 300 | 20231101 | 155100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 301 | 20231101 | 155000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 302 | 20231101 | 154900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 27269 |
| 303 | 20231101 | 154800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 304 | 20231101 | 154700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 305 | 20231101 | 154600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 306 | 20231101 | 154500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 307 | 20231101 | 154400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 308 | 20231101 | 154300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 309 | 20231101 | 154200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 310 | 20231101 | 154100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 311 | 20231101 | 154000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 312 | 20231101 | 153900 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 313 | 20231101 | 153800 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 314 | 20231101 | 153700 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 315 | 20231101 | 153600 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 316 | 20231101 | 153500 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 317 | 20231101 | 153400 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 318 | 20231101 | 153300 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 319 | 20231101 | 153200 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 320 | 20231101 | 153100 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 321 | 20231101 | 153000 | 19500379180 | 7460 | 7460 | 7460 | 7460 | 27269 |
| 322 | 20231101 | 152900 | 19296952440 | 7460 | 7460 | 7460 | 7460 | 0 |
| 323 | 20231101 | 152800 | 19296952440 | 7460 | 7460 | 7460 | 7460 | 0 |
| 324 | 20231101 | 152700 | 19296952440 | 7460 | 7460 | 7460 | 7460 | 0 |
| 325 | 20231101 | 152600 | 19296952440 | 7460 | 7460 | 7460 | 7460 | 0 |
| 326 | 20231101 | 152500 | 19296952440 | 7460 | 7460 | 7460 | 7460 | 0 |
| 327 | 20231101 | 152400 | 19296952440 | 7460 | 7460 | 7460 | 7460 | 0 |
| 328 | 20231101 | 152300 | 19296952440 | 7460 | 7460 | 7460 | 7460 | 0 |
| 329 | 20231101 | 152200 | 19296952440 | 7460 | 7460 | 7460 | 7460 | 0 |
| 330 | 20231101 | 152100 | 19296952440 | 7460 | 7460 | 7460 | 7460 | 0 |
| 331 | 20231101 | 152000 | 19296952440 | 7460 | 7460 | 7460 | 7460 | 0 |
| 332 | 20231101 | 151900 | 19296952440 | 7460 | 7480 | 7480 | 7460 | 7160 |
| 333 | 20231101 | 151800 | 19243475580 | 7480 | 7470 | 7480 | 7460 | 2353 |
| 334 | 20231101 | 151700 | 19225903590 | 7470 | 7480 | 7490 | 7470 | 11709 |
| 335 | 20231101 | 151600 | 19138373040 | 7480 | 7480 | 7480 | 7470 | 3399 |
| 336 | 20231101 | 151500 | 19112952690 | 7480 | 7480 | 7480 | 7470 | 4128 |
| 337 | 20231101 | 151400 | 19082094560 | 7480 | 7480 | 7480 | 7470 | 4721 |
| 338 | 20231101 | 151300 | 19046784070 | 7480 | 7470 | 7480 | 7470 | 3411 |
| 339 | 20231101 | 151200 | 19021286030 | 7470 | 7470 | 7480 | 7460 | 3855 |
| 340 | 20231101 | 151100 | 18992475670 | 7470 | 7460 | 7470 | 7460 | 3193 |
| 341 | 20231101 | 151000 | 18968647460 | 7460 | 7440 | 7460 | 7440 | 11034 |
| 342 | 20231101 | 150900 | 18886394180 | 7450 | 7430 | 7450 | 7430 | 1704 |
| 343 | 20231101 | 150800 | 18873700920 | 7450 | 7450 | 7450 | 7430 | 4679 |
| 344 | 20231101 | 150700 | 18838861580 | 7450 | 7450 | 7460 | 7440 | 4015 |
| 345 | 20231101 | 150600 | 18808955970 | 7440 | 7440 | 7450 | 7440 | 4192 |
| 346 | 20231101 | 150500 | 18777735170 | 7440 | 7440 | 7450 | 7430 | 3666 |
| 347 | 20231101 | 150400 | 18750463450 | 7440 | 7450 | 7450 | 7430 | 2131 |
| 348 | 20231101 | 150300 | 18734605230 | 7430 | 7440 | 7450 | 7430 | 3200 |
| 349 | 20231101 | 150200 | 18710806350 | 7440 | 7440 | 7450 | 7430 | 3981 |
| 350 | 20231101 | 150100 | 18681187320 | 7440 | 7450 | 7450 | 7420 | 6582 |
| 351 | 20231101 | 150000 | 18632246690 | 7450 | 7450 | 7460 | 7430 | 4491 |
| 352 | 20231101 | 145900 | 18598800020 | 7440 | 7450 | 7450 | 7430 | 3344 |
| 353 | 20231101 | 145800 | 18573912060 | 7430 | 7440 | 7450 | 7430 | 3221 |
| 354 | 20231101 | 145700 | 18549927090 | 7440 | 7450 | 7460 | 7420 | 4764 |
| 355 | 20231101 | 145600 | 18514485400 | 7450 | 7450 | 7450 | 7420 | 10431 |
| 356 | 20231101 | 145500 | 18436921740 | 7460 | 7450 | 7460 | 7440 | 3158 |
| 357 | 20231101 | 145400 | 18413399000 | 7440 | 7440 | 7450 | 7430 | 4828 |
| 358 | 20231101 | 145300 | 18377452090 | 7440 | 7410 | 7440 | 7410 | 4378 |
| 359 | 20231101 | 145200 | 18344933550 | 7410 | 7440 | 7440 | 7400 | 8460 |
| 360 | 20231101 | 145100 | 18282157150 | 7440 | 7420 | 7440 | 7410 | 3854 |
| 361 | 20231101 | 145000 | 18253516720 | 7420 | 7420 | 7430 | 7390 | 4724 |
| 362 | 20231101 | 144900 | 18218488170 | 7430 | 7390 | 7430 | 7390 | 4378 |
| 363 | 20231101 | 144800 | 18186002770 | 7420 | 7430 | 7440 | 7380 | 7922 |
| 364 | 20231101 | 144700 | 18127377790 | 7420 | 7420 | 7430 | 7400 | 7136 |
| 365 | 20231101 | 144600 | 18074438210 | 7420 | 7400 | 7420 | 7400 | 3544 |
| 366 | 20231101 | 144500 | 18048161580 | 7400 | 7410 | 7430 | 7390 | 5689 |
| 367 | 20231101 | 144400 | 18005995710 | 7410 | 7420 | 7430 | 7380 | 8677 |
| 368 | 20231101 | 144300 | 17941797090 | 7430 | 7400 | 7430 | 7400 | 3723 |
| 369 | 20231101 | 144200 | 17914192700 | 7390 | 7380 | 7410 | 7370 | 5054 |
| 370 | 20231101 | 144100 | 17876827790 | 7390 | 7370 | 7390 | 7370 | 5962 |
| 371 | 20231101 | 144000 | 17832844910 | 7380 | 7390 | 7400 | 7370 | 8664 |
| 372 | 20231101 | 143900 | 17768885540 | 7390 | 7380 | 7390 | 7380 | 2912 |
| 373 | 20231101 | 143800 | 17747372570 | 7380 | 7390 | 7400 | 7380 | 1477 |
| 374 | 20231101 | 143700 | 17736464620 | 7390 | 7390 | 7410 | 7380 | 6075 |
| 375 | 20231101 | 143600 | 17691544880 | 7380 | 7380 | 7390 | 7370 | 7717 |
| 376 | 20231101 | 143500 | 17634604940 | 7390 | 7390 | 7390 | 7380 | 1574 |
| 377 | 20231101 | 143400 | 17622983960 | 7390 | 7380 | 7390 | 7380 | 1838 |
| 378 | 20231101 | 143300 | 17609413450 | 7380 | 7400 | 7400 | 7380 | 7304 |
| 379 | 20231101 | 143200 | 17555486810 | 7400 | 7420 | 7420 | 7390 | 6755 |
| 380 | 20231101 | 143100 | 17505530990 | 7420 | 7400 | 7430 | 7400 | 3313 |
| 381 | 20231101 | 143000 | 17480959910 | 7400 | 7410 | 7420 | 7400 | 3810 |
| 382 | 20231101 | 142900 | 17452756760 | 7400 | 7420 | 7420 | 7400 | 2752 |
| 383 | 20231101 | 142800 | 17432384050 | 7400 | 7430 | 7430 | 7400 | 7645 |
| 384 | 20231101 | 142700 | 17375749140 | 7420 | 7430 | 7430 | 7420 | 1831 |
| 385 | 20231101 | 142600 | 17362153430 | 7420 | 7420 | 7430 | 7420 | 1067 |
| 386 | 20231101 | 142500 | 17354234740 | 7410 | 7420 | 7430 | 7400 | 1772 |
| 387 | 20231101 | 142400 | 17341099890 | 7420 | 7420 | 7430 | 7380 | 8144 |
| 388 | 20231101 | 142300 | 17280874810 | 7430 | 7440 | 7440 | 7400 | 4470 |
| 389 | 20231101 | 142200 | 17247748390 | 7440 | 7410 | 7440 | 7410 | 1956 |
| 390 | 20231101 | 142100 | 17233219770 | 7410 | 7420 | 7430 | 7400 | 4855 |
| 391 | 20231101 | 142000 | 17197259240 | 7410 | 7400 | 7420 | 7390 | 5915 |
| 392 | 20231101 | 141900 | 17153507470 | 7420 | 7410 | 7430 | 7400 | 3040 |
| 393 | 20231101 | 141800 | 17130974790 | 7410 | 7410 | 7420 | 7400 | 1606 |
| 394 | 20231101 | 141700 | 17119074780 | 7410 | 7430 | 7430 | 7400 | 1308 |
| 395 | 20231101 | 141600 | 17109382530 | 7420 | 7430 | 7430 | 7400 | 7119 |
| 396 | 20231101 | 141500 | 17056641070 | 7420 | 7430 | 7430 | 7410 | 1531 |
| 397 | 20231101 | 141400 | 17045272090 | 7430 | 7410 | 7430 | 7410 | 1789 |
| 398 | 20231101 | 141300 | 17031993880 | 7420 | 7420 | 7420 | 7400 | 6671 |
| 399 | 20231101 | 141200 | 16982528120 | 7420 | 7420 | 7420 | 7400 | 11529 |
| 400 | 20231101 | 141100 | 16897142350 | 7410 | 7420 | 7420 | 7410 | 2710 |
| 401 | 20231101 | 141000 | 16877041990 | 7420 | 7410 | 7420 | 7410 | 1747 |
| 402 | 20231101 | 140900 | 16864095270 | 7410 | 7410 | 7430 | 7410 | 5967 |
| 403 | 20231101 | 140800 | 16819860570 | 7410 | 7410 | 7420 | 7400 | 6438 |
| 404 | 20231101 | 140700 | 16772176640 | 7400 | 7410 | 7420 | 7400 | 3234 |
| 405 | 20231101 | 140600 | 16748210270 | 7410 | 7420 | 7430 | 7410 | 1231 |
| 406 | 20231101 | 140500 | 16739077920 | 7420 | 7420 | 7420 | 7400 | 1617 |
| 407 | 20231101 | 140400 | 16727094720 | 7420 | 7420 | 7430 | 7400 | 11369 |
| 408 | 20231101 | 140300 | 16642870540 | 7420 | 7430 | 7430 | 7410 | 3665 |
| 409 | 20231101 | 140200 | 16615668780 | 7430 | 7430 | 7440 | 7420 | 1578 |
| 410 | 20231101 | 140100 | 16603940440 | 7430 | 7430 | 7440 | 7420 | 2633 |
| 411 | 20231101 | 140000 | 16584376040 | 7440 | 7470 | 7470 | 7420 | 6708 |
| 412 | 20231101 | 135900 | 16534498130 | 7450 | 7460 | 7470 | 7450 | 2409 |
| 413 | 20231101 | 135800 | 16516524440 | 7460 | 7450 | 7470 | 7450 | 2083 |
| 414 | 20231101 | 135700 | 16500985130 | 7460 | 7510 | 7510 | 7440 | 5937 |
| 415 | 20231101 | 135600 | 16456644730 | 7500 | 7470 | 7530 | 7430 | 22904 |
| 416 | 20231101 | 135500 | 16285488280 | 7500 | 7510 | 7520 | 7470 | 15767 |
| 417 | 20231101 | 135400 | 16167498810 | 7520 | 7510 | 7530 | 7500 | 2871 |
| 418 | 20231101 | 135300 | 16145923610 | 7500 | 7510 | 7540 | 7500 | 8000 |
| 419 | 20231101 | 135200 | 16085750640 | 7510 | 7520 | 7530 | 7470 | 11989 |
| 420 | 20231101 | 135100 | 15995859060 | 7520 | 7460 | 7520 | 7460 | 20018 |
| 421 | 20231101 | 135000 | 15845906460 | 7460 | 7470 | 7480 | 7460 | 3938 |
| 422 | 20231101 | 134900 | 15816486450 | 7470 | 7430 | 7490 | 7430 | 12545 |
| 423 | 20231101 | 134800 | 15722997190 | 7430 | 7430 | 7430 | 7410 | 15120 |
| 424 | 20231101 | 134700 | 15610816390 | 7430 | 7400 | 7440 | 7390 | 5863 |
| 425 | 20231101 | 134600 | 15567332240 | 7430 | 7370 | 7430 | 7370 | 16145 |
| 426 | 20231101 | 134500 | 15447805820 | 7390 | 7370 | 7400 | 7360 | 3618 |
| 427 | 20231101 | 134400 | 15421116250 | 7370 | 7410 | 7420 | 7370 | 12105 |
| 428 | 20231101 | 134300 | 15331794470 | 7400 | 7410 | 7410 | 7390 | 4749 |
| 429 | 20231101 | 134200 | 15296628140 | 7380 | 7370 | 7410 | 7360 | 10051 |
| 430 | 20231101 | 134100 | 15222486880 | 7380 | 7380 | 7380 | 7370 | 12790 |
| 431 | 20231101 | 134000 | 15128168440 | 7380 | 7400 | 7420 | 7370 | 10203 |
| 432 | 20231101 | 133900 | 15052744810 | 7390 | 7380 | 7420 | 7360 | 3203 |
| 433 | 20231101 | 133800 | 15029039580 | 7370 | 7350 | 7400 | 7340 | 5763 |
| 434 | 20231101 | 133700 | 14986596480 | 7340 | 7330 | 7350 | 7330 | 13145 |
| 435 | 20231101 | 133600 | 14890167270 | 7330 | 7390 | 7390 | 7330 | 24441 |
| 436 | 20231101 | 133500 | 14710453660 | 7380 | 7390 | 7400 | 7380 | 6994 |
| 437 | 20231101 | 133400 | 14658776730 | 7380 | 7400 | 7410 | 7370 | 39160 |
| 438 | 20231101 | 133300 | 14369260230 | 7400 | 7420 | 7420 | 7400 | 6341 |
| 439 | 20231101 | 133200 | 14322289050 | 7420 | 7410 | 7420 | 7410 | 9192 |
| 440 | 20231101 | 133100 | 14254168130 | 7420 | 7420 | 7420 | 7410 | 21557 |
| 441 | 20231101 | 133000 | 14094312460 | 7430 | 7430 | 7440 | 7430 | 10450 |
| 442 | 20231101 | 132900 | 14016668880 | 7430 | 7450 | 7460 | 7430 | 1799 |
| 443 | 20231101 | 132800 | 14003287860 | 7440 | 7460 | 7460 | 7440 | 7824 |
| 444 | 20231101 | 132700 | 13945058990 | 7460 | 7460 | 7460 | 7440 | 7560 |
| 445 | 20231101 | 132600 | 13888807560 | 7440 | 7450 | 7450 | 7440 | 3509 |
| 446 | 20231101 | 132500 | 13862671220 | 7450 | 7450 | 7460 | 7450 | 3462 |
| 447 | 20231101 | 132400 | 13836871280 | 7450 | 7460 | 7460 | 7450 | 9707 |
| 448 | 20231101 | 132300 | 13764536420 | 7460 | 7460 | 7460 | 7460 | 4886 |
| 449 | 20231101 | 132200 | 13728086860 | 7460 | 7470 | 7470 | 7460 | 2366 |
| 450 | 20231101 | 132100 | 13710419210 | 7470 | 7470 | 7480 | 7460 | 5087 |
| 451 | 20231101 | 132000 | 13672443880 | 7460 | 7480 | 7480 | 7460 | 6342 |
| 452 | 20231101 | 131900 | 13625088010 | 7470 | 7480 | 7490 | 7470 | 1779 |
| 453 | 20231101 | 131800 | 13611789730 | 7470 | 7470 | 7480 | 7460 | 622 |
| 454 | 20231101 | 131700 | 13607144560 | 7470 | 7480 | 7480 | 7460 | 3441 |
| 455 | 20231101 | 131600 | 13581446730 | 7470 | 7490 | 7490 | 7470 | 6706 |
| 456 | 20231101 | 131500 | 13531320150 | 7480 | 7490 | 7490 | 7480 | 1870 |
| 457 | 20231101 | 131400 | 13517322020 | 7490 | 7490 | 7490 | 7480 | 589 |
| 458 | 20231101 | 131300 | 13512911570 | 7480 | 7480 | 7500 | 7480 | 1189 |
| 459 | 20231101 | 131200 | 13504016930 | 7470 | 7500 | 7500 | 7470 | 8061 |
| 460 | 20231101 | 131100 | 13443709910 | 7490 | 7490 | 7500 | 7490 | 2444 |
| 461 | 20231101 | 131000 | 13425385750 | 7490 | 7500 | 7500 | 7490 | 2700 |
| 462 | 20231101 | 130900 | 13405143120 | 7500 | 7510 | 7520 | 7500 | 7431 |
| 463 | 20231101 | 130800 | 13349317610 | 7500 | 7510 | 7520 | 7490 | 6719 |
| 464 | 20231101 | 130700 | 13298967920 | 7510 | 7510 | 7510 | 7500 | 2157 |
| 465 | 20231101 | 130600 | 13282774900 | 7510 | 7500 | 7510 | 7490 | 1744 |
| 466 | 20231101 | 130500 | 13269693780 | 7500 | 7510 | 7510 | 7490 | 3121 |
| 467 | 20231101 | 130400 | 13246286900 | 7500 | 7550 | 7550 | 7490 | 7941 |
| 468 | 20231101 | 130300 | 13186667220 | 7550 | 7530 | 7560 | 7520 | 8570 |
| 469 | 20231101 | 130200 | 13122013020 | 7540 | 7510 | 7540 | 7510 | 7431 |
| 470 | 20231101 | 130100 | 13066124930 | 7510 | 7490 | 7510 | 7490 | 1252 |
| 471 | 20231101 | 130000 | 13056735990 | 7490 | 7510 | 7510 | 7490 | 10901 |
| 472 | 20231101 | 125900 | 12974994020 | 7520 | 7490 | 7520 | 7490 | 8821 |
| 473 | 20231101 | 125800 | 12908887250 | 7490 | 7490 | 7510 | 7480 | 2819 |
| 474 | 20231101 | 125700 | 12887743790 | 7490 | 7480 | 7490 | 7470 | 3121 |
| 475 | 20231101 | 125600 | 12864412280 | 7510 | 7450 | 7550 | 7450 | 8648 |
| 476 | 20231101 | 125500 | 12799529180 | 7480 | 7500 | 7500 | 7420 | 16345 |
| 477 | 20231101 | 125400 | 12677832500 | 7530 | 7550 | 7550 | 7480 | 1180 |
| 478 | 20231101 | 125300 | 12668990600 | 7490 | 7480 | 7560 | 7480 | 9053 |
| 479 | 20231101 | 125200 | 12600766100 | 7480 | 7460 | 7560 | 7460 | 9302 |
| 480 | 20231101 | 125100 | 12530640150 | 7580 | 7430 | 7580 | 7420 | 12676 |
| 481 | 20231101 | 125000 | 12435596120 | 7420 | 7450 | 7460 | 7420 | 26210 |
| 482 | 20231101 | 124900 | 12240770820 | 7460 | 7500 | 7500 | 7450 | 8860 |
| 483 | 20231101 | 124800 | 12174729250 | 7500 | 7530 | 7620 | 7460 | 13836 |
| 484 | 20231101 | 124700 | 12070476200 | 7490 | 7470 | 7610 | 7450 | 11743 |
| 485 | 20231101 | 124600 | 11982140140 | 7470 | 7490 | 7500 | 7460 | 11361 |
| 486 | 20231101 | 124500 | 11897338880 | 7490 | 7500 | 7520 | 7470 | 12620 |
| 487 | 20231101 | 124400 | 11802902810 | 7530 | 7530 | 7530 | 7500 | 5677 |
| 488 | 20231101 | 124300 | 11760285700 | 7540 | 7570 | 7570 | 7530 | 993 |
| 489 | 20231101 | 124200 | 11752800340 | 7570 | 7510 | 7600 | 7510 | 18994 |
| 490 | 20231101 | 124100 | 11609006650 | 7510 | 7530 | 7530 | 7510 | 7101 |
| 491 | 20231101 | 124000 | 11555676850 | 7510 | 7480 | 7580 | 7480 | 15774 |
| 492 | 20231101 | 123900 | 11436708090 | 7480 | 7490 | 7490 | 7470 | 9389 |
| 493 | 20231101 | 123800 | 11366486110 | 7490 | 7520 | 7540 | 7470 | 21710 |
| 494 | 20231101 | 123700 | 11203494770 | 7520 | 7510 | 7550 | 7510 | 4543 |
| 495 | 20231101 | 123600 | 11169326350 | 7510 | 7490 | 7510 | 7490 | 9670 |
| 496 | 20231101 | 123500 | 11096814910 | 7480 | 7480 | 7500 | 7480 | 12754 |
| 497 | 20231101 | 123400 | 11001274750 | 7480 | 7510 | 7510 | 7480 | 34272 |
| 498 | 20231101 | 123300 | 10744295170 | 7510 | 7530 | 7530 | 7510 | 16504 |
| 499 | 20231101 | 123200 | 10620316530 | 7520 | 7550 | 7560 | 7520 | 21111 |
| 500 | 20231101 | 123100 | 10461203990 | 7560 | 7550 | 7560 | 7550 | 3045 |
| 501 | 20231101 | 123000 | 10438212040 | 7560 | 7560 | 7560 | 7550 | 3193 |
| 502 | 20231101 | 122900 | 10414082490 | 7550 | 7560 | 7560 | 7550 | 833 |
| 503 | 20231101 | 122800 | 10407792350 | 7550 | 7560 | 7570 | 7550 | 5878 |
| 504 | 20231101 | 122700 | 10363348890 | 7570 | 7570 | 7570 | 7560 | 754 |
| 505 | 20231101 | 122600 | 10357647990 | 7570 | 7570 | 7580 | 7560 | 2223 |
| 506 | 20231101 | 122500 | 10340824730 | 7560 | 7580 | 7580 | 7560 | 4528 |
| 507 | 20231101 | 122400 | 10306552360 | 7570 | 7560 | 7570 | 7560 | 3625 |
| 508 | 20231101 | 122300 | 10279123200 | 7570 | 7560 | 7570 | 7560 | 1311 |
| 509 | 20231101 | 122200 | 10269205940 | 7570 | 7550 | 7570 | 7550 | 678 |
| 510 | 20231101 | 122100 | 10264083970 | 7560 | 7550 | 7570 | 7550 | 3821 |
| 511 | 20231101 | 122000 | 10235225780 | 7560 | 7570 | 7570 | 7560 | 3260 |
| 512 | 20231101 | 121900 | 10210576170 | 7570 | 7560 | 7570 | 7560 | 1102 |
| 513 | 20231101 | 121800 | 10202244920 | 7560 | 7560 | 7570 | 7560 | 1486 |
| 514 | 20231101 | 121700 | 10191010470 | 7560 | 7560 | 7570 | 7560 | 818 |
| 515 | 20231101 | 121600 | 10184826050 | 7560 | 7560 | 7560 | 7560 | 1495 |
| 516 | 20231101 | 121500 | 10173523850 | 7550 | 7550 | 7560 | 7550 | 2779 |
| 517 | 20231101 | 121400 | 10152516250 | 7550 | 7550 | 7560 | 7550 | 1953 |
| 518 | 20231101 | 121300 | 10137764170 | 7550 | 7560 | 7570 | 7550 | 2749 |
| 519 | 20231101 | 121200 | 10116994120 | 7560 | 7560 | 7570 | 7550 | 2874 |
| 520 | 20231101 | 121100 | 10095262020 | 7560 | 7570 | 7570 | 7560 | 1278 |
| 521 | 20231101 | 121000 | 10085599880 | 7560 | 7560 | 7570 | 7560 | 1082 |
| 522 | 20231101 | 120900 | 10077419730 | 7570 | 7570 | 7580 | 7560 | 3999 |
| 523 | 20231101 | 120800 | 10047167100 | 7570 | 7570 | 7570 | 7560 | 2688 |
| 524 | 20231101 | 120700 | 10026830630 | 7550 | 7560 | 7560 | 7550 | 8655 |
| 525 | 20231101 | 120600 | 9961412980 | 7560 | 7570 | 7570 | 7550 | 14253 |
| 526 | 20231101 | 120500 | 9853690500 | 7570 | 7570 | 7580 | 7560 | 4064 |
| 527 | 20231101 | 120400 | 9822929160 | 7570 | 7570 | 7580 | 7570 | 1441 |
| 528 | 20231101 | 120300 | 9812017580 | 7570 | 7580 | 7580 | 7570 | 4297 |
| 529 | 20231101 | 120200 | 9779452490 | 7580 | 7580 | 7590 | 7580 | 700 |
| 530 | 20231101 | 120100 | 9774146390 | 7580 | 7590 | 7590 | 7580 | 1108 |
| 531 | 20231101 | 120000 | 9765745610 | 7580 | 7590 | 7590 | 7580 | 1833 |
| 532 | 20231101 | 115900 | 9751842380 | 7580 | 7590 | 7590 | 7580 | 1496 |
| 533 | 20231101 | 115800 | 9740494300 | 7600 | 7580 | 7600 | 7580 | 1177 |
| 534 | 20231101 | 115700 | 9731560630 | 7590 | 7600 | 7600 | 7580 | 3218 |
| 535 | 20231101 | 115600 | 9707147770 | 7590 | 7600 | 7600 | 7590 | 1274 |
| 536 | 20231101 | 115500 | 9697477120 | 7590 | 7590 | 7590 | 7580 | 1437 |
| 537 | 20231101 | 115400 | 9686576260 | 7580 | 7600 | 7600 | 7580 | 3465 |
| 538 | 20231101 | 115300 | 9660293630 | 7600 | 7590 | 7600 | 7590 | 1164 |
| 539 | 20231101 | 115200 | 9651457660 | 7590 | 7600 | 7600 | 7590 | 2035 |
| 540 | 20231101 | 115100 | 9635998370 | 7590 | 7590 | 7600 | 7590 | 2279 |
| 541 | 20231101 | 115000 | 9618699860 | 7590 | 7600 | 7600 | 7590 | 2661 |
| 542 | 20231101 | 114900 | 9598484440 | 7600 | 7600 | 7610 | 7600 | 560 |
| 543 | 20231101 | 114800 | 9594227890 | 7600 | 7600 | 7600 | 7590 | 2651 |
| 544 | 20231101 | 114700 | 9574085890 | 7600 | 7600 | 7610 | 7600 | 1820 |
| 545 | 20231101 | 114600 | 9560249660 | 7610 | 7600 | 7610 | 7590 | 1129 |
| 546 | 20231101 | 114500 | 9551669480 | 7610 | 7630 | 7630 | 7590 | 6948 |
| 547 | 20231101 | 114400 | 9498851360 | 7620 | 7620 | 7620 | 7610 | 1782 |
| 548 | 20231101 | 114300 | 9485277360 | 7630 | 7620 | 7630 | 7620 | 2124 |
| 549 | 20231101 | 114200 | 9469091920 | 7620 | 7620 | 7630 | 7620 | 871 |
| 550 | 20231101 | 114100 | 9462453910 | 7620 | 7630 | 7630 | 7620 | 1515 |
| 551 | 20231101 | 114000 | 9450901760 | 7630 | 7640 | 7640 | 7630 | 1264 |
| 552 | 20231101 | 113900 | 9441257340 | 7640 | 7630 | 7640 | 7630 | 1375 |
| 553 | 20231101 | 113800 | 9430763650 | 7640 | 7640 | 7640 | 7630 | 1203 |
| 554 | 20231101 | 113700 | 9421573940 | 7620 | 7620 | 7640 | 7620 | 1575 |
| 555 | 20231101 | 113600 | 9409563670 | 7640 | 7640 | 7650 | 7620 | 2134 |
| 556 | 20231101 | 113500 | 9393271200 | 7640 | 7650 | 7660 | 7640 | 1977 |
| 557 | 20231101 | 113400 | 9378154690 | 7650 | 7660 | 7660 | 7650 | 579 |
| 558 | 20231101 | 113300 | 9373721520 | 7660 | 7670 | 7670 | 7660 | 3541 |
| 559 | 20231101 | 113200 | 9346569290 | 7670 | 7670 | 7680 | 7670 | 5328 |
| 560 | 20231101 | 113100 | 9305703300 | 7680 | 7680 | 7680 | 7670 | 1096 |
| 561 | 20231101 | 113000 | 9297286590 | 7670 | 7670 | 7670 | 7670 | 583 |
| 562 | 20231101 | 112900 | 9292814980 | 7680 | 7670 | 7680 | 7670 | 834 |
| 563 | 20231101 | 112800 | 9286417430 | 7680 | 7670 | 7680 | 7670 | 952 |
| 564 | 20231101 | 112700 | 9279108260 | 7680 | 7680 | 7690 | 7670 | 1294 |
| 565 | 20231101 | 112600 | 9269170220 | 7670 | 7670 | 7680 | 7670 | 333 |
| 566 | 20231101 | 112500 | 9266614750 | 7680 | 7670 | 7680 | 7660 | 11595 |
| 567 | 20231101 | 112400 | 9177698670 | 7670 | 7670 | 7680 | 7670 | 532 |
| 568 | 20231101 | 112300 | 9173618030 | 7670 | 7670 | 7680 | 7670 | 468 |
| 569 | 20231101 | 112200 | 9170027300 | 7670 | 7670 | 7680 | 7670 | 1774 |
| 570 | 20231101 | 112100 | 9156415310 | 7670 | 7680 | 7680 | 7670 | 2813 |
| 571 | 20231101 | 112000 | 9134828630 | 7670 | 7680 | 7680 | 7670 | 1122 |
| 572 | 20231101 | 111900 | 9126212910 | 7680 | 7670 | 7680 | 7670 | 1447 |
| 573 | 20231101 | 111800 | 9115110390 | 7680 | 7700 | 7700 | 7680 | 3364 |
| 574 | 20231101 | 111700 | 9089241350 | 7700 | 7700 | 7710 | 7700 | 1603 |
| 575 | 20231101 | 111600 | 9076887310 | 7710 | 7660 | 7710 | 7660 | 2767 |
| 576 | 20231101 | 111500 | 9055635560 | 7660 | 7680 | 7680 | 7660 | 1677 |
| 577 | 20231101 | 111400 | 9042778200 | 7670 | 7690 | 7690 | 7670 | 1820 |
| 578 | 20231101 | 111300 | 9028813300 | 7690 | 7680 | 7690 | 7670 | 495 |
| 579 | 20231101 | 111200 | 9025012350 | 7670 | 7660 | 7680 | 7660 | 1131 |
| 580 | 20231101 | 111100 | 9016339340 | 7660 | 7660 | 7660 | 7650 | 822 |
| 581 | 20231101 | 111000 | 9010044960 | 7650 | 7640 | 7650 | 7640 | 283 |
| 582 | 20231101 | 110900 | 9007880260 | 7670 | 7690 | 7690 | 7630 | 6582 |
| 583 | 20231101 | 110800 | 8957461180 | 7700 | 7740 | 7740 | 7690 | 1489 |
| 584 | 20231101 | 110700 | 8945990280 | 7710 | 7720 | 7750 | 7710 | 5230 |
| 585 | 20231101 | 110600 | 8905515450 | 7710 | 7730 | 7740 | 7710 | 2361 |
| 586 | 20231101 | 110500 | 8887266760 | 7730 | 7730 | 7750 | 7730 | 6409 |
| 587 | 20231101 | 110400 | 8837685380 | 7710 | 7700 | 7750 | 7680 | 20133 |
| 588 | 20231101 | 110300 | 8682066610 | 7700 | 7670 | 7700 | 7660 | 5026 |
| 589 | 20231101 | 110200 | 8643451790 | 7670 | 7640 | 7670 | 7640 | 6569 |
| 590 | 20231101 | 110100 | 8593152160 | 7640 | 7620 | 7640 | 7610 | 6569 |
| 591 | 20231101 | 110000 | 8543058410 | 7610 | 7590 | 7640 | 7590 | 6531 |
| 592 | 20231101 | 105900 | 8493301000 | 7590 | 7600 | 7620 | 7570 | 10164 |
| 593 | 20231101 | 105800 | 8416092620 | 7600 | 7600 | 7630 | 7570 | 6819 |
| 594 | 20231101 | 105700 | 8364239120 | 7600 | 7580 | 7600 | 7560 | 8829 |
| 595 | 20231101 | 105600 | 8297363070 | 7580 | 7600 | 7630 | 7580 | 17846 |
| 596 | 20231101 | 105500 | 8161895510 | 7630 | 7620 | 7630 | 7580 | 3253 |
| 597 | 20231101 | 105400 | 8137123530 | 7620 | 7600 | 7630 | 7570 | 5092 |
| 598 | 20231101 | 105300 | 8098389630 | 7580 | 7560 | 7600 | 7560 | 2899 |
| 599 | 20231101 | 105200 | 8076405720 | 7560 | 7560 | 7580 | 7560 | 1949 |
| 600 | 20231101 | 105100 | 8061658770 | 7570 | 7560 | 7570 | 7550 | 6338 |
| 601 | 20231101 | 105000 | 8013764180 | 7560 | 7560 | 7570 | 7550 | 6365 |
| 602 | 20231101 | 104900 | 7965664600 | 7560 | 7580 | 7580 | 7560 | 10993 |
| 603 | 20231101 | 104800 | 7882478060 | 7590 | 7580 | 7590 | 7570 | 4302 |
| 604 | 20231101 | 104700 | 7849864910 | 7590 | 7590 | 7600 | 7590 | 6381 |
| 605 | 20231101 | 104600 | 7801419850 | 7600 | 7590 | 7600 | 7590 | 2184 |
| 606 | 20231101 | 104500 | 7784824830 | 7600 | 7610 | 7610 | 7590 | 4765 |
| 607 | 20231101 | 104400 | 7748630940 | 7610 | 7610 | 7620 | 7600 | 3463 |
| 608 | 20231101 | 104300 | 7722276480 | 7610 | 7610 | 7610 | 7600 | 2399 |
| 609 | 20231101 | 104200 | 7704021270 | 7610 | 7600 | 7610 | 7600 | 2556 |
| 610 | 20231101 | 104100 | 7684589260 | 7610 | 7580 | 7610 | 7580 | 3405 |
| 611 | 20231101 | 104000 | 7658742090 | 7590 | 7590 | 7590 | 7580 | 1294 |
| 612 | 20231101 | 103900 | 7648926240 | 7590 | 7590 | 7600 | 7580 | 1633 |
| 613 | 20231101 | 103800 | 7636539630 | 7580 | 7620 | 7620 | 7580 | 1178 |
| 614 | 20231101 | 103700 | 7627589950 | 7620 | 7600 | 7620 | 7580 | 10281 |
| 615 | 20231101 | 103600 | 7549544450 | 7600 | 7620 | 7630 | 7590 | 7082 |
| 616 | 20231101 | 103500 | 7495560790 | 7590 | 7600 | 7630 | 7560 | 13862 |
| 617 | 20231101 | 103400 | 7390194710 | 7600 | 7610 | 7620 | 7560 | 9177 |
| 618 | 20231101 | 103300 | 7320655490 | 7610 | 7660 | 7670 | 7550 | 80116 |
| 619 | 20231101 | 103200 | 6711150210 | 7670 | 7680 | 7700 | 7650 | 12050 |
| 620 | 20231101 | 103100 | 6618737880 | 7680 | 7720 | 7780 | 7660 | 58933 |
| 621 | 20231101 | 103000 | 6165463540 | 7720 | 7760 | 7780 | 7690 | 58058 |
| 622 | 20231101 | 102900 | 5716648740 | 7760 | 7730 | 7900 | 7720 | 75159 |
| 623 | 20231101 | 102800 | 5131874350 | 7730 | 7760 | 7890 | 7700 | 81440 |
| 624 | 20231101 | 102700 | 4499222040 | 7700 | 7680 | 7760 | 7680 | 18418 |
| 625 | 20231101 | 102600 | 4356710360 | 7730 | 7720 | 7730 | 7670 | 17507 |
| 626 | 20231101 | 102500 | 4221955440 | 7720 | 7720 | 7730 | 7680 | 13094 |
| 627 | 20231101 | 102400 | 4120957720 | 7720 | 7730 | 7730 | 7680 | 15742 |
| 628 | 20231101 | 102300 | 3999422490 | 7690 | 7670 | 7740 | 7660 | 7860 |
| 629 | 20231101 | 102200 | 3938869260 | 7660 | 7670 | 7680 | 7660 | 9908 |
| 630 | 20231101 | 102100 | 3862868640 | 7670 | 7700 | 7700 | 7660 | 28927 |
| 631 | 20231101 | 102000 | 3640733810 | 7700 | 7700 | 7710 | 7690 | 3669 |
| 632 | 20231101 | 101900 | 3612483160 | 7700 | 7710 | 7710 | 7700 | 714 |
| 633 | 20231101 | 101800 | 3606984140 | 7700 | 7700 | 7710 | 7700 | 3001 |
| 634 | 20231101 | 101700 | 3583874940 | 7690 | 7690 | 7700 | 7690 | 875 |
| 635 | 20231101 | 101600 | 3577146040 | 7690 | 7690 | 7690 | 7690 | 877 |
| 636 | 20231101 | 101500 | 3570401910 | 7690 | 7700 | 7710 | 7690 | 2060 |
| 637 | 20231101 | 101400 | 3554540080 | 7700 | 7700 | 7710 | 7700 | 579 |
| 638 | 20231101 | 101300 | 3550080890 | 7710 | 7700 | 7710 | 7700 | 1523 |
| 639 | 20231101 | 101200 | 3538351640 | 7710 | 7690 | 7710 | 7690 | 2723 |
| 640 | 20231101 | 101100 | 3517385080 | 7690 | 7690 | 7700 | 7690 | 3255 |
| 641 | 20231101 | 101000 | 3492354100 | 7690 | 7690 | 7700 | 7690 | 2120 |
| 642 | 20231101 | 100900 | 3476051050 | 7700 | 7690 | 7700 | 7690 | 7661 |
| 643 | 20231101 | 100800 | 3417137440 | 7690 | 7710 | 7710 | 7690 | 5275 |
| 644 | 20231101 | 100700 | 3376520130 | 7710 | 7710 | 7720 | 7710 | 3935 |
| 645 | 20231101 | 100600 | 3346166320 | 7710 | 7720 | 7720 | 7710 | 1232 |
| 646 | 20231101 | 100500 | 3336662190 | 7720 | 7720 | 7730 | 7720 | 1050 |
| 647 | 20231101 | 100400 | 3328555030 | 7720 | 7720 | 7730 | 7720 | 1402 |
| 648 | 20231101 | 100300 | 3317721590 | 7730 | 7720 | 7730 | 7720 | 1898 |
| 649 | 20231101 | 100200 | 3303058930 | 7730 | 7730 | 7730 | 7720 | 2695 |
| 650 | 20231101 | 100100 | 3282228140 | 7730 | 7730 | 7730 | 7720 | 517 |
| 651 | 20231101 | 100000 | 3278234120 | 7730 | 7720 | 7730 | 7720 | 744 |
| 652 | 20231101 | 095900 | 3272483520 | 7730 | 7710 | 7730 | 7710 | 2504 |
| 653 | 20231101 | 095800 | 3253166080 | 7720 | 7710 | 7720 | 7710 | 695 |
| 654 | 20231101 | 095700 | 3247802220 | 7710 | 7720 | 7720 | 7700 | 5649 |
| 655 | 20231101 | 095600 | 3204237930 | 7730 | 7730 | 7730 | 7720 | 1345 |
| 656 | 20231101 | 095500 | 3193853150 | 7720 | 7730 | 7740 | 7720 | 1673 |
| 657 | 20231101 | 095400 | 3180924250 | 7730 | 7740 | 7740 | 7730 | 2123 |
| 658 | 20231101 | 095300 | 3164511850 | 7740 | 7740 | 7740 | 7730 | 1274 |
| 659 | 20231101 | 095200 | 3154651610 | 7730 | 7730 | 7740 | 7730 | 2177 |
| 660 | 20231101 | 095100 | 3137819570 | 7740 | 7720 | 7740 | 7720 | 1909 |
| 661 | 20231101 | 095000 | 3123061980 | 7730 | 7710 | 7730 | 7710 | 1876 |
| 662 | 20231101 | 094900 | 3108572920 | 7710 | 7710 | 7720 | 7700 | 1718 |
| 663 | 20231101 | 094800 | 3095327310 | 7710 | 7710 | 7720 | 7710 | 1285 |
| 664 | 20231101 | 094700 | 3085419640 | 7710 | 7730 | 7730 | 7710 | 470 |
| 665 | 20231101 | 094600 | 3081793600 | 7710 | 7710 | 7730 | 7710 | 3141 |
| 666 | 20231101 | 094500 | 3057544850 | 7710 | 7730 | 7730 | 7710 | 3475 |
| 667 | 20231101 | 094400 | 3030740420 | 7730 | 7710 | 7730 | 7710 | 924 |
| 668 | 20231101 | 094300 | 3023612920 | 7720 | 7720 | 7720 | 7710 | 1003 |
| 669 | 20231101 | 094200 | 3015875650 | 7730 | 7730 | 7730 | 7720 | 1425 |
| 670 | 20231101 | 094100 | 3004871230 | 7720 | 7710 | 7740 | 7710 | 1012 |
| 671 | 20231101 | 094000 | 2997067280 | 7710 | 7700 | 7710 | 7680 | 3870 |
| 672 | 20231101 | 093900 | 2967275850 | 7690 | 7670 | 7690 | 7660 | 8496 |
| 673 | 20231101 | 093800 | 2902099220 | 7670 | 7690 | 7690 | 7670 | 4264 |
| 674 | 20231101 | 093700 | 2869353090 | 7680 | 7700 | 7700 | 7680 | 10932 |
| 675 | 20231101 | 093600 | 2785333940 | 7700 | 7690 | 7700 | 7690 | 2990 |
| 676 | 20231101 | 093500 | 2762336830 | 7700 | 7700 | 7710 | 7690 | 6458 |
| 677 | 20231101 | 093400 | 2712664460 | 7700 | 7690 | 7700 | 7690 | 5054 |
| 678 | 20231101 | 093300 | 2673792580 | 7690 | 7700 | 7710 | 7690 | 5947 |
| 679 | 20231101 | 093200 | 2628034640 | 7690 | 7690 | 7700 | 7680 | 5404 |
| 680 | 20231101 | 093100 | 2586499450 | 7680 | 7710 | 7710 | 7670 | 23914 |
| 681 | 20231101 | 093000 | 2402605600 | 7710 | 7720 | 7720 | 7700 | 7045 |
| 682 | 20231101 | 092900 | 2348289010 | 7720 | 7730 | 7750 | 7720 | 3777 |
| 683 | 20231101 | 092800 | 2319109690 | 7730 | 7700 | 7730 | 7690 | 3747 |
| 684 | 20231101 | 092700 | 2290220070 | 7690 | 7710 | 7710 | 7690 | 6125 |
| 685 | 20231101 | 092600 | 2243076810 | 7690 | 7780 | 7790 | 7690 | 67295 |
| 686 | 20231101 | 092500 | 1723737210 | 7780 | 7780 | 7810 | 7780 | 1787 |
| 687 | 20231101 | 092400 | 1709834100 | 7780 | 7810 | 7810 | 7780 | 4543 |
| 688 | 20231101 | 092300 | 1674409960 | 7810 | 7800 | 7820 | 7800 | 1061 |
| 689 | 20231101 | 092200 | 1666120160 | 7800 | 7800 | 7830 | 7800 | 1265 |
| 690 | 20231101 | 092100 | 1656252710 | 7800 | 7820 | 7830 | 7800 | 4292 |
| 691 | 20231101 | 092000 | 1622725060 | 7840 | 7840 | 7850 | 7830 | 3093 |
| 692 | 20231101 | 091900 | 1598478090 | 7840 | 7830 | 7850 | 7830 | 762 |
| 693 | 20231101 | 091800 | 1592504620 | 7830 | 7830 | 7840 | 7820 | 1441 |
| 694 | 20231101 | 091700 | 1581223970 | 7830 | 7820 | 7840 | 7820 | 3205 |
| 695 | 20231101 | 091600 | 1556134250 | 7820 | 7830 | 7850 | 7810 | 5934 |
| 696 | 20231101 | 091500 | 1509684410 | 7830 | 7780 | 7830 | 7770 | 5500 |
| 697 | 20231101 | 091400 | 1466718990 | 7780 | 7790 | 7790 | 7760 | 3655 |
| 698 | 20231101 | 091300 | 1438272890 | 7790 | 7780 | 7800 | 7750 | 16340 |
| 699 | 20231101 | 091200 | 1311065700 | 7800 | 7730 | 7920 | 7720 | 15566 |
| 700 | 20231101 | 091100 | 1189464140 | 7730 | 7790 | 7790 | 7730 | 30924 |
| 701 | 20231101 | 091000 | 949505000 | 7780 | 7800 | 7830 | 7780 | 12389 |
| 702 | 20231101 | 090900 | 852851850 | 7790 | 7820 | 7830 | 7790 | 10501 |
| 703 | 20231101 | 090800 | 770915760 | 7810 | 7840 | 7840 | 7810 | 6994 |
| 704 | 20231101 | 090700 | 716179280 | 7840 | 7830 | 7850 | 7820 | 2878 |
| 705 | 20231101 | 090600 | 693629340 | 7830 | 7870 | 7870 | 7830 | 8559 |
| 706 | 20231101 | 090500 | 626498330 | 7870 | 7870 | 7880 | 7860 | 9318 |
| 707 | 20231101 | 090400 | 553170190 | 7880 | 7850 | 7930 | 7850 | 9277 |
| 708 | 20231101 | 090300 | 480136790 | 7850 | 7850 | 7850 | 7840 | 3849 |
| 709 | 20231101 | 090200 | 449937590 | 7840 | 7810 | 7860 | 7810 | 4320 |
| 710 | 20231101 | 090100 | 416040600 | 7810 | 7860 | 7860 | 7780 | 15993 |
| 711 | 20231101 | 090000 | 291049060 | 7860 | 7890 | 7890 | 7830 | 35876 |