36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 204900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 28634 |
| 3 | 20231108 | 204800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20231108 | 204700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20231108 | 204600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20231108 | 204500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20231108 | 204400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20231108 | 204300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20231108 | 204200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20231108 | 204100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20231108 | 204000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20231108 | 203900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20231108 | 203800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20231108 | 203700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20231108 | 203600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20231108 | 203500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20231108 | 203400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20231108 | 203300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20231108 | 203200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20231108 | 203100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20231108 | 203000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20231108 | 202900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20231108 | 202800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20231108 | 202700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20231108 | 202600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20231108 | 202500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20231108 | 202400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20231108 | 202300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20231108 | 202200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20231108 | 202100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20231108 | 202000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20231108 | 201900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 28634 |
| 33 | 20231108 | 201800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20231108 | 201700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20231108 | 201600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20231108 | 201500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20231108 | 201400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20231108 | 201300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20231108 | 201200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20231108 | 201100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20231108 | 201000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20231108 | 200900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20231108 | 200800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20231108 | 200700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20231108 | 200600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20231108 | 200500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20231108 | 200400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20231108 | 200300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20231108 | 200200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20231108 | 200100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20231108 | 200000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20231108 | 195900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20231108 | 195800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20231108 | 195700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20231108 | 195600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20231108 | 195500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20231108 | 195400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20231108 | 195300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20231108 | 195200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20231108 | 195100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20231108 | 195000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20231108 | 194900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 28634 |
| 63 | 20231108 | 194800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20231108 | 194700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20231108 | 194600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20231108 | 194500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20231108 | 194400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20231108 | 194300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20231108 | 194200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20231108 | 194100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20231108 | 194000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20231108 | 193900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20231108 | 193800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20231108 | 193700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20231108 | 193600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20231108 | 193500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20231108 | 193400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20231108 | 193300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20231108 | 193200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20231108 | 193100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20231108 | 193000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20231108 | 192900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20231108 | 192800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20231108 | 192700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20231108 | 192600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20231108 | 192500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20231108 | 192400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20231108 | 192300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20231108 | 192200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20231108 | 192100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20231108 | 192000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20231108 | 191900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 28634 |
| 93 | 20231108 | 191800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20231108 | 191700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20231108 | 191600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20231108 | 191500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20231108 | 191400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20231108 | 191300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20231108 | 191200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20231108 | 191100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20231108 | 191000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20231108 | 190900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20231108 | 190800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20231108 | 190700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20231108 | 190600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20231108 | 190500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20231108 | 190400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20231108 | 190300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20231108 | 190200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20231108 | 190100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20231108 | 190000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20231108 | 185900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20231108 | 185800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20231108 | 185700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20231108 | 185600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20231108 | 185500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20231108 | 185400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20231108 | 185300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20231108 | 185200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20231108 | 185100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20231108 | 185000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20231108 | 184900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 28634 |
| 123 | 20231108 | 184800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20231108 | 184700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20231108 | 184600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20231108 | 184500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20231108 | 184400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20231108 | 184300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20231108 | 184200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20231108 | 184100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20231108 | 184000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20231108 | 183900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20231108 | 183800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20231108 | 183700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20231108 | 183600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20231108 | 183500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20231108 | 183400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20231108 | 183300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20231108 | 183200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20231108 | 183100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20231108 | 183000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20231108 | 182900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20231108 | 182800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20231108 | 182700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20231108 | 182600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20231108 | 182500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20231108 | 182400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20231108 | 182300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20231108 | 182200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20231108 | 182100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20231108 | 182000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20231108 | 181900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 28634 |
| 153 | 20231108 | 181800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20231108 | 181700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20231108 | 181600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20231108 | 181500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20231108 | 181400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20231108 | 181300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20231108 | 181200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20231108 | 181100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20231108 | 181000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20231108 | 180900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20231108 | 180800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20231108 | 180700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20231108 | 180600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20231108 | 180500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20231108 | 180400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20231108 | 180300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20231108 | 180200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20231108 | 180100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20231108 | 180000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20231108 | 175900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20231108 | 175800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20231108 | 175700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20231108 | 175600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20231108 | 175500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20231108 | 175400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20231108 | 175300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20231108 | 175200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20231108 | 175100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20231108 | 175000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20231108 | 174900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 28634 |
| 183 | 20231108 | 174800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20231108 | 174700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20231108 | 174600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20231108 | 174500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20231108 | 174400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20231108 | 174300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20231108 | 174200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20231108 | 174100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20231108 | 174000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20231108 | 173900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20231108 | 173800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20231108 | 173700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20231108 | 173600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20231108 | 173500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20231108 | 173400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20231108 | 173300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20231108 | 173200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20231108 | 173100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20231108 | 173000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20231108 | 172900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20231108 | 172800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20231108 | 172700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20231108 | 172600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20231108 | 172500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20231108 | 172400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20231108 | 172300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20231108 | 172200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20231108 | 172100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20231108 | 172000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20231108 | 171900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 28634 |
| 213 | 20231108 | 171800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20231108 | 171700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20231108 | 171600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20231108 | 171500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20231108 | 171400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20231108 | 171300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20231108 | 171200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20231108 | 171100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20231108 | 171000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20231108 | 170900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20231108 | 170800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20231108 | 170700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20231108 | 170600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20231108 | 170500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20231108 | 170400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20231108 | 170300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20231108 | 170200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20231108 | 170100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20231108 | 170000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20231108 | 165900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20231108 | 165800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20231108 | 165700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20231108 | 165600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20231108 | 165500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20231108 | 165400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20231108 | 165300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20231108 | 165200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20231108 | 165100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20231108 | 165000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20231108 | 164900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 28634 |
| 243 | 20231108 | 164800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20231108 | 164700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20231108 | 164600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20231108 | 164500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20231108 | 164400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20231108 | 164300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20231108 | 164200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20231108 | 164100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20231108 | 164000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20231108 | 163900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20231108 | 163800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20231108 | 163700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20231108 | 163600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20231108 | 163500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20231108 | 163400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20231108 | 163300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20231108 | 163200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20231108 | 163100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20231108 | 163000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20231108 | 162900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20231108 | 162800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20231108 | 162700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20231108 | 162600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20231108 | 162500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20231108 | 162400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20231108 | 162300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20231108 | 162200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20231108 | 162100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20231108 | 162000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20231108 | 161900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 28634 |
| 273 | 20231108 | 161800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20231108 | 161700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20231108 | 161600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20231108 | 161500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20231108 | 161400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20231108 | 161300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20231108 | 161200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20231108 | 161100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20231108 | 161000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20231108 | 160900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20231108 | 160800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20231108 | 160700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20231108 | 160600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20231108 | 160500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20231108 | 160400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20231108 | 160300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20231108 | 160200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20231108 | 160100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20231108 | 160000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20231108 | 155900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20231108 | 155800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 294 | 20231108 | 155700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 295 | 20231108 | 155600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20231108 | 155500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20231108 | 155400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20231108 | 155300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20231108 | 155200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20231108 | 155100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20231108 | 155000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 302 | 20231108 | 154900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 28634 |
| 303 | 20231108 | 154800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 304 | 20231108 | 154700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 305 | 20231108 | 154600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20231108 | 154500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 307 | 20231108 | 154400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 308 | 20231108 | 154300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 309 | 20231108 | 154200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 310 | 20231108 | 154100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 311 | 20231108 | 154000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 312 | 20231108 | 153900 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 313 | 20231108 | 153800 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 314 | 20231108 | 153700 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 315 | 20231108 | 153600 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 316 | 20231108 | 153500 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 317 | 20231108 | 153400 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 318 | 20231108 | 153300 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 319 | 20231108 | 153200 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 320 | 20231108 | 153100 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 0 |
| 321 | 20231108 | 153000 | 24557133870 | 8880 | 8880 | 8880 | 8880 | 28634 |
| 322 | 20231108 | 152900 | 24302863950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 323 | 20231108 | 152800 | 24302863950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 324 | 20231108 | 152700 | 24302863950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 325 | 20231108 | 152600 | 24302863950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 326 | 20231108 | 152500 | 24302863950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 327 | 20231108 | 152400 | 24302863950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 328 | 20231108 | 152300 | 24302863950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 329 | 20231108 | 152200 | 24302863950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 330 | 20231108 | 152100 | 24302863950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 331 | 20231108 | 152000 | 24302863950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 332 | 20231108 | 151900 | 24302863950 | 8900 | 8880 | 8900 | 8880 | 2944 |
| 333 | 20231108 | 151800 | 24276691310 | 8880 | 8900 | 8910 | 8880 | 8123 |
| 334 | 20231108 | 151700 | 24204449920 | 8900 | 8900 | 8920 | 8890 | 6650 |
| 335 | 20231108 | 151600 | 24145236380 | 8910 | 8900 | 8910 | 8890 | 2525 |
| 336 | 20231108 | 151500 | 24122750280 | 8900 | 8880 | 8910 | 8880 | 8591 |
| 337 | 20231108 | 151400 | 24046348160 | 8890 | 8880 | 8890 | 8870 | 5945 |
| 338 | 20231108 | 151300 | 23993569960 | 8880 | 8870 | 8880 | 8860 | 3299 |
| 339 | 20231108 | 151200 | 23964306660 | 8870 | 8870 | 8870 | 8860 | 1228 |
| 340 | 20231108 | 151100 | 23953417770 | 8870 | 8870 | 8870 | 8860 | 1807 |
| 341 | 20231108 | 151000 | 23937403500 | 8870 | 8860 | 8870 | 8860 | 4358 |
| 342 | 20231108 | 150900 | 23898777920 | 8870 | 8860 | 8870 | 8860 | 1327 |
| 343 | 20231108 | 150800 | 23887014260 | 8860 | 8870 | 8870 | 8860 | 1863 |
| 344 | 20231108 | 150700 | 23870504150 | 8870 | 8870 | 8870 | 8850 | 2583 |
| 345 | 20231108 | 150600 | 23847613570 | 8870 | 8870 | 8880 | 8850 | 5901 |
| 346 | 20231108 | 150500 | 23795298680 | 8870 | 8870 | 8870 | 8860 | 1597 |
| 347 | 20231108 | 150400 | 23781135740 | 8870 | 8860 | 8870 | 8840 | 2180 |
| 348 | 20231108 | 150300 | 23761820810 | 8860 | 8860 | 8870 | 8840 | 10289 |
| 349 | 20231108 | 150200 | 23670789000 | 8870 | 8870 | 8880 | 8850 | 5992 |
| 350 | 20231108 | 150100 | 23617706130 | 8870 | 8870 | 8880 | 8860 | 2286 |
| 351 | 20231108 | 150000 | 23597430380 | 8860 | 8850 | 8860 | 8850 | 4990 |
| 352 | 20231108 | 145900 | 23553225630 | 8860 | 8850 | 8860 | 8840 | 2020 |
| 353 | 20231108 | 145800 | 23535348090 | 8850 | 8860 | 8860 | 8840 | 6139 |
| 354 | 20231108 | 145700 | 23481047890 | 8860 | 8850 | 8860 | 8840 | 1723 |
| 355 | 20231108 | 145600 | 23465803130 | 8840 | 8850 | 8860 | 8840 | 1760 |
| 356 | 20231108 | 145500 | 23450227690 | 8850 | 8830 | 8860 | 8830 | 3333 |
| 357 | 20231108 | 145400 | 23420744400 | 8830 | 8850 | 8850 | 8830 | 1410 |
| 358 | 20231108 | 145300 | 23408274290 | 8850 | 8840 | 8850 | 8830 | 1378 |
| 359 | 20231108 | 145200 | 23396090420 | 8840 | 8850 | 8860 | 8830 | 4353 |
| 360 | 20231108 | 145100 | 23357601880 | 8850 | 8860 | 8860 | 8850 | 2994 |
| 361 | 20231108 | 145000 | 23331101440 | 8860 | 8860 | 8860 | 8850 | 649 |
| 362 | 20231108 | 144900 | 23325355390 | 8860 | 8850 | 8860 | 8830 | 4170 |
| 363 | 20231108 | 144800 | 23288443540 | 8860 | 8840 | 8860 | 8840 | 2349 |
| 364 | 20231108 | 144700 | 23267661470 | 8850 | 8840 | 8850 | 8820 | 1729 |
| 365 | 20231108 | 144600 | 23252380090 | 8840 | 8850 | 8850 | 8830 | 2216 |
| 366 | 20231108 | 144500 | 23232791430 | 8840 | 8840 | 8840 | 8820 | 1669 |
| 367 | 20231108 | 144400 | 23218051290 | 8830 | 8840 | 8850 | 8820 | 1766 |
| 368 | 20231108 | 144300 | 23202456820 | 8840 | 8800 | 8860 | 8800 | 3116 |
| 369 | 20231108 | 144200 | 23174951990 | 8810 | 8780 | 8810 | 8770 | 4245 |
| 370 | 20231108 | 144100 | 23137646160 | 8780 | 8780 | 8800 | 8770 | 7238 |
| 371 | 20231108 | 144000 | 23074078350 | 8780 | 8760 | 8790 | 8750 | 7177 |
| 372 | 20231108 | 143900 | 23011149440 | 8750 | 8780 | 8800 | 8750 | 11974 |
| 373 | 20231108 | 143800 | 22906118000 | 8790 | 8830 | 8830 | 8790 | 12421 |
| 374 | 20231108 | 143700 | 22796742000 | 8830 | 8850 | 8850 | 8810 | 7132 |
| 375 | 20231108 | 143600 | 22733807280 | 8830 | 8840 | 8860 | 8830 | 3529 |
| 376 | 20231108 | 143500 | 22702612860 | 8840 | 8870 | 8880 | 8820 | 12363 |
| 377 | 20231108 | 143400 | 22593279420 | 8860 | 8870 | 8880 | 8860 | 2595 |
| 378 | 20231108 | 143300 | 22570265410 | 8880 | 8880 | 8890 | 8870 | 1541 |
| 379 | 20231108 | 143200 | 22556580910 | 8880 | 8880 | 8890 | 8880 | 2095 |
| 380 | 20231108 | 143100 | 22537973630 | 8880 | 8870 | 8880 | 8870 | 1587 |
| 381 | 20231108 | 143000 | 22523895630 | 8860 | 8870 | 8870 | 8860 | 1701 |
| 382 | 20231108 | 142900 | 22508821800 | 8870 | 8880 | 8880 | 8860 | 3552 |
| 383 | 20231108 | 142800 | 22477301650 | 8880 | 8890 | 8900 | 8880 | 3659 |
| 384 | 20231108 | 142700 | 22444793070 | 8890 | 8880 | 8890 | 8880 | 786 |
| 385 | 20231108 | 142600 | 22437811050 | 8880 | 8880 | 8890 | 8870 | 802 |
| 386 | 20231108 | 142500 | 22430689300 | 8880 | 8890 | 8900 | 8880 | 6920 |
| 387 | 20231108 | 142400 | 22369178510 | 8900 | 8890 | 8900 | 8890 | 2802 |
| 388 | 20231108 | 142300 | 22344258530 | 8890 | 8870 | 8900 | 8860 | 7846 |
| 389 | 20231108 | 142200 | 22274544320 | 8870 | 8860 | 8870 | 8850 | 4519 |
| 390 | 20231108 | 142100 | 22234512770 | 8860 | 8850 | 8860 | 8840 | 3037 |
| 391 | 20231108 | 142000 | 22207640560 | 8860 | 8860 | 8860 | 8850 | 3515 |
| 392 | 20231108 | 141900 | 22176530620 | 8860 | 8860 | 8870 | 8850 | 5650 |
| 393 | 20231108 | 141800 | 22126512810 | 8860 | 8860 | 8870 | 8850 | 1484 |
| 394 | 20231108 | 141700 | 22113363800 | 8850 | 8830 | 8860 | 8830 | 1484 |
| 395 | 20231108 | 141600 | 22100234740 | 8830 | 8840 | 8840 | 8830 | 1153 |
| 396 | 20231108 | 141500 | 22090049350 | 8840 | 8840 | 8850 | 8830 | 3715 |
| 397 | 20231108 | 141400 | 22057237470 | 8840 | 8860 | 8860 | 8830 | 5715 |
| 398 | 20231108 | 141300 | 22006683370 | 8850 | 8880 | 8880 | 8850 | 5306 |
| 399 | 20231108 | 141200 | 21959657750 | 8860 | 8850 | 8880 | 8840 | 5895 |
| 400 | 20231108 | 141100 | 21907447790 | 8860 | 8850 | 8860 | 8840 | 3549 |
| 401 | 20231108 | 141000 | 21876052070 | 8830 | 8850 | 8860 | 8830 | 2255 |
| 402 | 20231108 | 140900 | 21856103670 | 8850 | 8860 | 8860 | 8850 | 2465 |
| 403 | 20231108 | 140800 | 21834280120 | 8870 | 8880 | 8880 | 8860 | 4249 |
| 404 | 20231108 | 140700 | 21796598830 | 8880 | 8870 | 8890 | 8850 | 6593 |
| 405 | 20231108 | 140600 | 21738034900 | 8870 | 8860 | 8870 | 8850 | 3268 |
| 406 | 20231108 | 140500 | 21709097420 | 8860 | 8870 | 8870 | 8840 | 1547 |
| 407 | 20231108 | 140400 | 21695394840 | 8850 | 8860 | 8870 | 8840 | 1280 |
| 408 | 20231108 | 140300 | 21684064210 | 8860 | 8850 | 8860 | 8850 | 1733 |
| 409 | 20231108 | 140200 | 21668724800 | 8860 | 8850 | 8860 | 8850 | 593 |
| 410 | 20231108 | 140100 | 21663474680 | 8860 | 8850 | 8870 | 8850 | 586 |
| 411 | 20231108 | 140000 | 21658282090 | 8890 | 8820 | 8890 | 8810 | 2584 |
| 412 | 20231108 | 135900 | 21635395500 | 8820 | 8810 | 8820 | 8800 | 1976 |
| 413 | 20231108 | 135800 | 21617989100 | 8820 | 8830 | 8840 | 8810 | 1541 |
| 414 | 20231108 | 135700 | 21604402240 | 8830 | 8840 | 8840 | 8820 | 923 |
| 415 | 20231108 | 135600 | 21596253310 | 8840 | 8800 | 8840 | 8790 | 8354 |
| 416 | 20231108 | 135500 | 21522738760 | 8800 | 8800 | 8810 | 8800 | 1880 |
| 417 | 20231108 | 135400 | 21506189220 | 8810 | 8800 | 8810 | 8800 | 2251 |
| 418 | 20231108 | 135300 | 21486375910 | 8800 | 8810 | 8820 | 8800 | 4090 |
| 419 | 20231108 | 135200 | 21450352800 | 8810 | 8830 | 8830 | 8810 | 6004 |
| 420 | 20231108 | 135100 | 21397445770 | 8830 | 8840 | 8850 | 8820 | 1931 |
| 421 | 20231108 | 135000 | 21380389020 | 8840 | 8830 | 8870 | 8830 | 1769 |
| 422 | 20231108 | 134900 | 21364759180 | 8820 | 8780 | 8830 | 8760 | 17751 |
| 423 | 20231108 | 134800 | 21208768290 | 8800 | 8810 | 8820 | 8780 | 25173 |
| 424 | 20231108 | 134700 | 20987195120 | 8810 | 8830 | 8840 | 8810 | 7790 |
| 425 | 20231108 | 134600 | 20918462030 | 8830 | 8840 | 8850 | 8830 | 3473 |
| 426 | 20231108 | 134500 | 20887771060 | 8850 | 8850 | 8850 | 8840 | 2398 |
| 427 | 20231108 | 134400 | 20866566390 | 8840 | 8850 | 8860 | 8840 | 2555 |
| 428 | 20231108 | 134300 | 20843954290 | 8860 | 8850 | 8860 | 8840 | 2297 |
| 429 | 20231108 | 134200 | 20823624670 | 8840 | 8850 | 8870 | 8840 | 2763 |
| 430 | 20231108 | 134100 | 20799183990 | 8840 | 8850 | 8860 | 8840 | 2583 |
| 431 | 20231108 | 134000 | 20776327070 | 8850 | 8850 | 8870 | 8840 | 8924 |
| 432 | 20231108 | 133900 | 20697374430 | 8850 | 8860 | 8870 | 8850 | 2793 |
| 433 | 20231108 | 133800 | 20672629800 | 8860 | 8850 | 8870 | 8840 | 4694 |
| 434 | 20231108 | 133700 | 20631088180 | 8850 | 8840 | 8850 | 8830 | 3168 |
| 435 | 20231108 | 133600 | 20603076690 | 8840 | 8850 | 8850 | 8830 | 2271 |
| 436 | 20231108 | 133500 | 20583004420 | 8830 | 8850 | 8850 | 8830 | 3370 |
| 437 | 20231108 | 133400 | 20553223160 | 8830 | 8820 | 8850 | 8820 | 3957 |
| 438 | 20231108 | 133300 | 20518274230 | 8820 | 8870 | 8870 | 8820 | 14788 |
| 439 | 20231108 | 133200 | 20387581240 | 8860 | 8880 | 8880 | 8840 | 8275 |
| 440 | 20231108 | 133100 | 20314303800 | 8870 | 8880 | 8890 | 8870 | 3941 |
| 441 | 20231108 | 133000 | 20279333640 | 8880 | 8880 | 8900 | 8870 | 5370 |
| 442 | 20231108 | 132900 | 20231669290 | 8900 | 8900 | 8900 | 8880 | 5940 |
| 443 | 20231108 | 132800 | 20178874870 | 8900 | 8900 | 8950 | 8890 | 4173 |
| 444 | 20231108 | 132700 | 20141679070 | 8910 | 8890 | 8910 | 8890 | 2501 |
| 445 | 20231108 | 132600 | 20119422930 | 8890 | 8920 | 8920 | 8880 | 3580 |
| 446 | 20231108 | 132500 | 20087595030 | 8920 | 8940 | 8940 | 8890 | 4677 |
| 447 | 20231108 | 132400 | 20045935960 | 8910 | 8950 | 8950 | 8910 | 6983 |
| 448 | 20231108 | 132300 | 19983583300 | 8950 | 8950 | 8950 | 8940 | 1456 |
| 449 | 20231108 | 132200 | 19970559340 | 8950 | 8940 | 8950 | 8930 | 2265 |
| 450 | 20231108 | 132100 | 19950299550 | 8940 | 8950 | 8950 | 8930 | 1908 |
| 451 | 20231108 | 132000 | 19933258770 | 8950 | 8940 | 8950 | 8930 | 8032 |
| 452 | 20231108 | 131900 | 19861453200 | 8940 | 8940 | 8940 | 8930 | 1891 |
| 453 | 20231108 | 131800 | 19844548290 | 8930 | 8930 | 8940 | 8930 | 1168 |
| 454 | 20231108 | 131700 | 19834115850 | 8940 | 8930 | 8940 | 8920 | 3314 |
| 455 | 20231108 | 131600 | 19804516350 | 8930 | 8890 | 8930 | 8890 | 1289 |
| 456 | 20231108 | 131500 | 19793037640 | 8900 | 8900 | 8900 | 8880 | 844 |
| 457 | 20231108 | 131400 | 19785527720 | 8880 | 8870 | 8880 | 8860 | 5090 |
| 458 | 20231108 | 131300 | 19740360750 | 8870 | 8870 | 8880 | 8840 | 9660 |
| 459 | 20231108 | 131200 | 19654825350 | 8880 | 8880 | 8880 | 8870 | 798 |
| 460 | 20231108 | 131100 | 19647744820 | 8880 | 8880 | 8880 | 8870 | 1876 |
| 461 | 20231108 | 131000 | 19631102260 | 8880 | 8870 | 8880 | 8860 | 6339 |
| 462 | 20231108 | 130900 | 19574880740 | 8870 | 8920 | 8920 | 8860 | 12454 |
| 463 | 20231108 | 130800 | 19464039470 | 8920 | 8920 | 8930 | 8920 | 1154 |
| 464 | 20231108 | 130700 | 19453735940 | 8940 | 8920 | 8940 | 8920 | 1049 |
| 465 | 20231108 | 130600 | 19444369440 | 8920 | 8930 | 8940 | 8920 | 1176 |
| 466 | 20231108 | 130500 | 19433865440 | 8940 | 8950 | 8950 | 8920 | 925 |
| 467 | 20231108 | 130400 | 19425602350 | 8930 | 8930 | 8950 | 8920 | 575 |
| 468 | 20231108 | 130300 | 19420469370 | 8930 | 8950 | 8960 | 8920 | 1568 |
| 469 | 20231108 | 130200 | 19406449600 | 8960 | 8940 | 8960 | 8920 | 2492 |
| 470 | 20231108 | 130100 | 19384136110 | 8940 | 8970 | 8970 | 8940 | 1506 |
| 471 | 20231108 | 130000 | 19370641420 | 8970 | 8980 | 8980 | 8920 | 10954 |
| 472 | 20231108 | 125900 | 19272497630 | 8970 | 8950 | 8980 | 8950 | 17107 |
| 473 | 20231108 | 125800 | 19119037410 | 8960 | 8950 | 8960 | 8950 | 3376 |
| 474 | 20231108 | 125700 | 19088808280 | 8950 | 8910 | 8950 | 8910 | 7023 |
| 475 | 20231108 | 125600 | 19026143610 | 8910 | 8910 | 8910 | 8900 | 1166 |
| 476 | 20231108 | 125500 | 19015760910 | 8910 | 8930 | 8930 | 8910 | 3983 |
| 477 | 20231108 | 125400 | 18980255770 | 8930 | 8920 | 8930 | 8920 | 1218 |
| 478 | 20231108 | 125300 | 18969388540 | 8920 | 8940 | 8940 | 8920 | 1892 |
| 479 | 20231108 | 125200 | 18952494550 | 8940 | 8930 | 8940 | 8930 | 982 |
| 480 | 20231108 | 125100 | 18943723240 | 8940 | 8960 | 8960 | 8930 | 2340 |
| 481 | 20231108 | 125000 | 18922791720 | 8960 | 8960 | 8970 | 8950 | 15510 |
| 482 | 20231108 | 124900 | 18783852810 | 8950 | 8940 | 8950 | 8930 | 12222 |
| 483 | 20231108 | 124800 | 18674513390 | 8940 | 8940 | 8940 | 8930 | 915 |
| 484 | 20231108 | 124700 | 18666337530 | 8940 | 8920 | 8940 | 8910 | 6071 |
| 485 | 20231108 | 124600 | 18612124670 | 8920 | 8890 | 8920 | 8880 | 11385 |
| 486 | 20231108 | 124500 | 18510816950 | 8880 | 8890 | 8890 | 8880 | 2602 |
| 487 | 20231108 | 124400 | 18487693300 | 8890 | 8880 | 8890 | 8880 | 3318 |
| 488 | 20231108 | 124300 | 18458226700 | 8880 | 8870 | 8880 | 8870 | 2295 |
| 489 | 20231108 | 124200 | 18437865090 | 8870 | 8870 | 8870 | 8860 | 6016 |
| 490 | 20231108 | 124100 | 18384519270 | 8870 | 8860 | 8870 | 8860 | 2428 |
| 491 | 20231108 | 124000 | 18363002700 | 8860 | 8860 | 8860 | 8850 | 618 |
| 492 | 20231108 | 123900 | 18357528050 | 8860 | 8860 | 8860 | 8850 | 2530 |
| 493 | 20231108 | 123800 | 18335129130 | 8850 | 8880 | 8880 | 8850 | 2966 |
| 494 | 20231108 | 123700 | 18308843450 | 8870 | 8880 | 8880 | 8870 | 861 |
| 495 | 20231108 | 123600 | 18301204220 | 8870 | 8890 | 8890 | 8870 | 938 |
| 496 | 20231108 | 123500 | 18292875760 | 8890 | 8850 | 8890 | 8850 | 9133 |
| 497 | 20231108 | 123400 | 18211848760 | 8850 | 8860 | 8860 | 8840 | 2549 |
| 498 | 20231108 | 123300 | 18189289960 | 8860 | 8860 | 8860 | 8850 | 380 |
| 499 | 20231108 | 123200 | 18185923980 | 8850 | 8860 | 8870 | 8850 | 1179 |
| 500 | 20231108 | 123100 | 18175478010 | 8840 | 8870 | 8870 | 8840 | 4762 |
| 501 | 20231108 | 123000 | 18133340030 | 8870 | 8880 | 8880 | 8850 | 6954 |
| 502 | 20231108 | 122900 | 18071753150 | 8870 | 8870 | 8880 | 8870 | 1945 |
| 503 | 20231108 | 122800 | 18054497090 | 8880 | 8880 | 8890 | 8870 | 907 |
| 504 | 20231108 | 122700 | 18046441180 | 8890 | 8870 | 8890 | 8870 | 2363 |
| 505 | 20231108 | 122600 | 18025464240 | 8850 | 8870 | 8880 | 8850 | 1450 |
| 506 | 20231108 | 122500 | 18012614760 | 8880 | 8850 | 8880 | 8850 | 3778 |
| 507 | 20231108 | 122400 | 17979144020 | 8850 | 8860 | 8880 | 8850 | 14741 |
| 508 | 20231108 | 122300 | 17848618920 | 8860 | 8880 | 8880 | 8860 | 1548 |
| 509 | 20231108 | 122200 | 17834886730 | 8880 | 8880 | 8880 | 8870 | 2033 |
| 510 | 20231108 | 122100 | 17816849200 | 8880 | 8870 | 8880 | 8860 | 1402 |
| 511 | 20231108 | 122000 | 17804412160 | 8870 | 8870 | 8880 | 8860 | 541 |
| 512 | 20231108 | 121900 | 17799613360 | 8860 | 8860 | 8880 | 8860 | 2693 |
| 513 | 20231108 | 121800 | 17775735420 | 8860 | 8880 | 8880 | 8860 | 1053 |
| 514 | 20231108 | 121700 | 17766394460 | 8870 | 8870 | 8880 | 8870 | 1410 |
| 515 | 20231108 | 121600 | 17753883230 | 8880 | 8870 | 8890 | 8870 | 2609 |
| 516 | 20231108 | 121500 | 17730719520 | 8870 | 8890 | 8900 | 8870 | 6282 |
| 517 | 20231108 | 121400 | 17674898500 | 8890 | 8890 | 8900 | 8890 | 1238 |
| 518 | 20231108 | 121300 | 17663889460 | 8890 | 8890 | 8890 | 8880 | 1596 |
| 519 | 20231108 | 121200 | 17649715490 | 8880 | 8890 | 8900 | 8880 | 768 |
| 520 | 20231108 | 121100 | 17642889000 | 8890 | 8890 | 8890 | 8870 | 2443 |
| 521 | 20231108 | 121000 | 17621201270 | 8890 | 8880 | 8890 | 8870 | 4064 |
| 522 | 20231108 | 120900 | 17585108410 | 8880 | 8880 | 8880 | 8870 | 2806 |
| 523 | 20231108 | 120800 | 17560217540 | 8870 | 8900 | 8900 | 8870 | 4399 |
| 524 | 20231108 | 120700 | 17521154220 | 8890 | 8920 | 8920 | 8890 | 14966 |
| 525 | 20231108 | 120600 | 17387976530 | 8920 | 8920 | 8930 | 8910 | 2667 |
| 526 | 20231108 | 120500 | 17364197910 | 8920 | 8930 | 8940 | 8920 | 5878 |
| 527 | 20231108 | 120400 | 17311698620 | 8940 | 8940 | 8940 | 8930 | 1850 |
| 528 | 20231108 | 120300 | 17295175010 | 8940 | 8940 | 8940 | 8940 | 1100 |
| 529 | 20231108 | 120200 | 17285341010 | 8940 | 8940 | 8950 | 8920 | 710 |
| 530 | 20231108 | 120100 | 17278992710 | 8950 | 8920 | 8950 | 8920 | 1591 |
| 531 | 20231108 | 120000 | 17264776690 | 8930 | 8920 | 8930 | 8910 | 1206 |
| 532 | 20231108 | 115900 | 17254018210 | 8920 | 8930 | 8940 | 8910 | 3155 |
| 533 | 20231108 | 115800 | 17225863020 | 8940 | 8940 | 8940 | 8930 | 1706 |
| 534 | 20231108 | 115700 | 17210612840 | 8940 | 8940 | 8950 | 8940 | 4122 |
| 535 | 20231108 | 115600 | 17173751060 | 8940 | 8950 | 8960 | 8930 | 10279 |
| 536 | 20231108 | 115500 | 17081755680 | 8960 | 8960 | 8970 | 8950 | 13628 |
| 537 | 20231108 | 115400 | 16959610890 | 8950 | 8930 | 8970 | 8930 | 26031 |
| 538 | 20231108 | 115300 | 16726567640 | 8930 | 8910 | 8930 | 8900 | 21585 |
| 539 | 20231108 | 115200 | 16534106540 | 8900 | 8900 | 8910 | 8890 | 10137 |
| 540 | 20231108 | 115100 | 16443894280 | 8910 | 8900 | 8910 | 8890 | 4486 |
| 541 | 20231108 | 115000 | 16403949300 | 8890 | 8890 | 8900 | 8880 | 4304 |
| 542 | 20231108 | 114900 | 16365655170 | 8890 | 8870 | 8890 | 8870 | 1089 |
| 543 | 20231108 | 114800 | 16355975020 | 8890 | 8860 | 8890 | 8860 | 2339 |
| 544 | 20231108 | 114700 | 16335219490 | 8860 | 8880 | 8890 | 8860 | 3892 |
| 545 | 20231108 | 114600 | 16300665480 | 8880 | 8880 | 8890 | 8870 | 2220 |
| 546 | 20231108 | 114500 | 16280938980 | 8870 | 8850 | 8880 | 8850 | 2873 |
| 547 | 20231108 | 114400 | 16255461880 | 8850 | 8870 | 8880 | 8850 | 3947 |
| 548 | 20231108 | 114300 | 16220480110 | 8880 | 8890 | 8910 | 8860 | 4411 |
| 549 | 20231108 | 114200 | 16181291980 | 8880 | 8900 | 8920 | 8880 | 17682 |
| 550 | 20231108 | 114100 | 16023838940 | 8900 | 8890 | 8900 | 8880 | 27731 |
| 551 | 20231108 | 114000 | 15777137630 | 8890 | 8870 | 8890 | 8870 | 10667 |
| 552 | 20231108 | 113900 | 15682394230 | 8880 | 8880 | 8890 | 8860 | 1702 |
| 553 | 20231108 | 113800 | 15667275810 | 8880 | 8860 | 8890 | 8840 | 10797 |
| 554 | 20231108 | 113700 | 15571509110 | 8870 | 8870 | 8890 | 8850 | 2682 |
| 555 | 20231108 | 113600 | 15547694260 | 8880 | 8830 | 8890 | 8830 | 14366 |
| 556 | 20231108 | 113500 | 15420307680 | 8840 | 8830 | 8840 | 8820 | 4792 |
| 557 | 20231108 | 113400 | 15377976560 | 8820 | 8820 | 8840 | 8810 | 2426 |
| 558 | 20231108 | 113300 | 15356550920 | 8820 | 8790 | 8830 | 8790 | 9991 |
| 559 | 20231108 | 113200 | 15268513940 | 8790 | 8820 | 8820 | 8790 | 5908 |
| 560 | 20231108 | 113100 | 15216516860 | 8830 | 8830 | 8830 | 8820 | 3569 |
| 561 | 20231108 | 113000 | 15185037930 | 8830 | 8830 | 8840 | 8820 | 2900 |
| 562 | 20231108 | 112900 | 15159440550 | 8830 | 8830 | 8840 | 8820 | 1105 |
| 563 | 20231108 | 112800 | 15149681940 | 8840 | 8840 | 8850 | 8830 | 1467 |
| 564 | 20231108 | 112700 | 15136714620 | 8850 | 8850 | 8850 | 8840 | 603 |
| 565 | 20231108 | 112600 | 15131382160 | 8840 | 8840 | 8850 | 8840 | 4309 |
| 566 | 20231108 | 112500 | 15093287990 | 8840 | 8860 | 8860 | 8830 | 2452 |
| 567 | 20231108 | 112400 | 15071603350 | 8860 | 8860 | 8860 | 8840 | 1025 |
| 568 | 20231108 | 112300 | 15062531760 | 8840 | 8870 | 8870 | 8840 | 2620 |
| 569 | 20231108 | 112200 | 15039336300 | 8870 | 8860 | 8870 | 8860 | 908 |
| 570 | 20231108 | 112100 | 15031288410 | 8860 | 8860 | 8880 | 8860 | 4970 |
| 571 | 20231108 | 112000 | 14987190590 | 8860 | 8870 | 8870 | 8860 | 3183 |
| 572 | 20231108 | 111900 | 14958971360 | 8870 | 8830 | 8870 | 8830 | 4880 |
| 573 | 20231108 | 111800 | 14915717870 | 8840 | 8880 | 8880 | 8820 | 22326 |
| 574 | 20231108 | 111700 | 14718464470 | 8880 | 8880 | 8880 | 8850 | 12716 |
| 575 | 20231108 | 111600 | 14605688580 | 8860 | 8890 | 8890 | 8850 | 32251 |
| 576 | 20231108 | 111500 | 14319313630 | 8890 | 8880 | 8890 | 8860 | 16949 |
| 577 | 20231108 | 111400 | 14168917220 | 8880 | 8820 | 8880 | 8820 | 39484 |
| 578 | 20231108 | 111300 | 13819166610 | 8820 | 8830 | 8830 | 8820 | 3172 |
| 579 | 20231108 | 111200 | 13791166830 | 8830 | 8830 | 8830 | 8820 | 6975 |
| 580 | 20231108 | 111100 | 13729613180 | 8820 | 8820 | 8830 | 8820 | 5053 |
| 581 | 20231108 | 111000 | 13685023830 | 8820 | 8790 | 8830 | 8790 | 20847 |
| 582 | 20231108 | 110900 | 13501438620 | 8790 | 8780 | 8800 | 8770 | 7418 |
| 583 | 20231108 | 110800 | 13436267150 | 8780 | 8770 | 8780 | 8760 | 1605 |
| 584 | 20231108 | 110700 | 13422189590 | 8760 | 8760 | 8780 | 8750 | 683 |
| 585 | 20231108 | 110600 | 13416206770 | 8760 | 8760 | 8760 | 8750 | 1849 |
| 586 | 20231108 | 110500 | 13400012250 | 8760 | 8750 | 8760 | 8750 | 916 |
| 587 | 20231108 | 110400 | 13391990100 | 8760 | 8760 | 8760 | 8760 | 332 |
| 588 | 20231108 | 110300 | 13389081780 | 8760 | 8750 | 8760 | 8740 | 2843 |
| 589 | 20231108 | 110200 | 13364209010 | 8750 | 8750 | 8780 | 8750 | 1538 |
| 590 | 20231108 | 110100 | 13350743180 | 8750 | 8750 | 8760 | 8750 | 1204 |
| 591 | 20231108 | 110000 | 13340201570 | 8760 | 8780 | 8780 | 8760 | 2050 |
| 592 | 20231108 | 105900 | 13322229950 | 8780 | 8770 | 8790 | 8770 | 9603 |
| 593 | 20231108 | 105800 | 13237886420 | 8780 | 8780 | 8790 | 8770 | 3794 |
| 594 | 20231108 | 105700 | 13204589930 | 8780 | 8780 | 8780 | 8770 | 2497 |
| 595 | 20231108 | 105600 | 13182667330 | 8770 | 8750 | 8770 | 8750 | 2493 |
| 596 | 20231108 | 105500 | 13160831480 | 8750 | 8750 | 8760 | 8750 | 1544 |
| 597 | 20231108 | 105400 | 13147319840 | 8760 | 8770 | 8770 | 8750 | 1048 |
| 598 | 20231108 | 105300 | 13138133250 | 8760 | 8780 | 8790 | 8740 | 5115 |
| 599 | 20231108 | 105200 | 13093224420 | 8780 | 8750 | 8790 | 8730 | 7759 |
| 600 | 20231108 | 105100 | 13025342630 | 8760 | 8770 | 8770 | 8740 | 15729 |
| 601 | 20231108 | 105000 | 12887566240 | 8770 | 8780 | 8790 | 8770 | 4076 |
| 602 | 20231108 | 104900 | 12851794620 | 8780 | 8790 | 8790 | 8780 | 1387 |
| 603 | 20231108 | 104800 | 12839615810 | 8790 | 8790 | 8800 | 8780 | 4221 |
| 604 | 20231108 | 104700 | 12802497790 | 8790 | 8790 | 8790 | 8780 | 2386 |
| 605 | 20231108 | 104600 | 12781535240 | 8780 | 8790 | 8790 | 8770 | 4061 |
| 606 | 20231108 | 104500 | 12745874090 | 8770 | 8790 | 8800 | 8770 | 12412 |
| 607 | 20231108 | 104400 | 12636796140 | 8790 | 8790 | 8800 | 8780 | 2994 |
| 608 | 20231108 | 104300 | 12610475430 | 8790 | 8790 | 8800 | 8780 | 11264 |
| 609 | 20231108 | 104200 | 12511475360 | 8790 | 8780 | 8800 | 8780 | 7489 |
| 610 | 20231108 | 104100 | 12445650980 | 8780 | 8780 | 8790 | 8770 | 7437 |
| 611 | 20231108 | 104000 | 12380334070 | 8780 | 8760 | 8780 | 8760 | 5941 |
| 612 | 20231108 | 103900 | 12328232630 | 8760 | 8730 | 8760 | 8730 | 3818 |
| 613 | 20231108 | 103800 | 12294835650 | 8740 | 8740 | 8740 | 8720 | 2192 |
| 614 | 20231108 | 103700 | 12275707140 | 8730 | 8750 | 8750 | 8710 | 11904 |
| 615 | 20231108 | 103600 | 12171784760 | 8750 | 8730 | 8750 | 8730 | 2103 |
| 616 | 20231108 | 103500 | 12153409910 | 8730 | 8720 | 8740 | 8700 | 5473 |
| 617 | 20231108 | 103400 | 12105671190 | 8710 | 8760 | 8780 | 8710 | 18477 |
| 618 | 20231108 | 103300 | 11944016340 | 8760 | 8790 | 8810 | 8760 | 24077 |
| 619 | 20231108 | 103200 | 11732361410 | 8800 | 8800 | 8810 | 8770 | 8905 |
| 620 | 20231108 | 103100 | 11654057940 | 8810 | 8740 | 8840 | 8730 | 73589 |
| 621 | 20231108 | 103000 | 11007285050 | 8740 | 8730 | 8740 | 8730 | 3196 |
| 622 | 20231108 | 102900 | 10979353010 | 8740 | 8740 | 8750 | 8730 | 4001 |
| 623 | 20231108 | 102800 | 10944393880 | 8740 | 8720 | 8740 | 8720 | 5769 |
| 624 | 20231108 | 102700 | 10894016010 | 8720 | 8730 | 8730 | 8720 | 1610 |
| 625 | 20231108 | 102600 | 10879969220 | 8730 | 8700 | 8740 | 8700 | 6647 |
| 626 | 20231108 | 102500 | 10821925290 | 8700 | 8710 | 8740 | 8700 | 8022 |
| 627 | 20231108 | 102400 | 10752022480 | 8710 | 8730 | 8740 | 8710 | 8755 |
| 628 | 20231108 | 102300 | 10675655580 | 8740 | 8660 | 8740 | 8660 | 11519 |
| 629 | 20231108 | 102200 | 10575327130 | 8660 | 8640 | 8660 | 8610 | 5643 |
| 630 | 20231108 | 102100 | 10526564050 | 8630 | 8610 | 8640 | 8600 | 4774 |
| 631 | 20231108 | 102000 | 10485413500 | 8620 | 8630 | 8630 | 8610 | 4249 |
| 632 | 20231108 | 101900 | 10448813570 | 8620 | 8620 | 8630 | 8620 | 1783 |
| 633 | 20231108 | 101800 | 10433442930 | 8620 | 8640 | 8640 | 8620 | 8749 |
| 634 | 20231108 | 101700 | 10357929450 | 8650 | 8660 | 8660 | 8650 | 1302 |
| 635 | 20231108 | 101600 | 10346661950 | 8650 | 8650 | 8660 | 8650 | 2989 |
| 636 | 20231108 | 101500 | 10320802240 | 8640 | 8640 | 8650 | 8630 | 1056 |
| 637 | 20231108 | 101400 | 10311678350 | 8640 | 8640 | 8650 | 8640 | 740 |
| 638 | 20231108 | 101300 | 10305284600 | 8640 | 8640 | 8640 | 8630 | 1409 |
| 639 | 20231108 | 101200 | 10293112170 | 8640 | 8630 | 8650 | 8630 | 4425 |
| 640 | 20231108 | 101100 | 10254902970 | 8630 | 8630 | 8640 | 8630 | 2226 |
| 641 | 20231108 | 101000 | 10235690410 | 8640 | 8640 | 8640 | 8630 | 1882 |
| 642 | 20231108 | 100900 | 10219444340 | 8630 | 8640 | 8650 | 8630 | 4701 |
| 643 | 20231108 | 100800 | 10178854150 | 8630 | 8650 | 8650 | 8630 | 15351 |
| 644 | 20231108 | 100700 | 10046270160 | 8650 | 8670 | 8680 | 8640 | 2257 |
| 645 | 20231108 | 100600 | 10026755790 | 8680 | 8670 | 8680 | 8650 | 6641 |
| 646 | 20231108 | 100500 | 9969264140 | 8670 | 8690 | 8690 | 8670 | 3213 |
| 647 | 20231108 | 100400 | 9941377790 | 8700 | 8700 | 8710 | 8680 | 1985 |
| 648 | 20231108 | 100300 | 9924119350 | 8710 | 8700 | 8710 | 8690 | 2569 |
| 649 | 20231108 | 100200 | 9901775010 | 8700 | 8690 | 8720 | 8680 | 7194 |
| 650 | 20231108 | 100100 | 9839253890 | 8690 | 8740 | 8740 | 8690 | 11533 |
| 651 | 20231108 | 100000 | 9738798790 | 8720 | 8730 | 8750 | 8710 | 6629 |
| 652 | 20231108 | 095900 | 9680908460 | 8720 | 8700 | 8730 | 8700 | 7251 |
| 653 | 20231108 | 095800 | 9617682230 | 8710 | 8690 | 8710 | 8690 | 4829 |
| 654 | 20231108 | 095700 | 9575651440 | 8700 | 8690 | 8710 | 8690 | 13296 |
| 655 | 20231108 | 095600 | 9459978500 | 8700 | 8700 | 8700 | 8690 | 2195 |
| 656 | 20231108 | 095500 | 9440884870 | 8690 | 8670 | 8700 | 8670 | 1686 |
| 657 | 20231108 | 095400 | 9426226350 | 8670 | 8700 | 8710 | 8670 | 4380 |
| 658 | 20231108 | 095300 | 9388136400 | 8700 | 8680 | 8700 | 8660 | 6507 |
| 659 | 20231108 | 095200 | 9331655160 | 8680 | 8720 | 8720 | 8680 | 8193 |
| 660 | 20231108 | 095100 | 9260348630 | 8700 | 8750 | 8750 | 8700 | 9175 |
| 661 | 20231108 | 095000 | 9180399880 | 8750 | 8750 | 8770 | 8720 | 20347 |
| 662 | 20231108 | 094900 | 9002316320 | 8740 | 8720 | 8760 | 8710 | 16953 |
| 663 | 20231108 | 094800 | 8854085270 | 8730 | 8750 | 8750 | 8720 | 5290 |
| 664 | 20231108 | 094700 | 8807849130 | 8750 | 8690 | 8750 | 8680 | 21633 |
| 665 | 20231108 | 094600 | 8619160670 | 8690 | 8670 | 8690 | 8660 | 3194 |
| 666 | 20231108 | 094500 | 8591447670 | 8670 | 8680 | 8690 | 8670 | 5390 |
| 667 | 20231108 | 094400 | 8544663010 | 8680 | 8660 | 8680 | 8660 | 2888 |
| 668 | 20231108 | 094300 | 8519635040 | 8670 | 8660 | 8670 | 8660 | 6519 |
| 669 | 20231108 | 094200 | 8463164760 | 8660 | 8640 | 8680 | 8620 | 11514 |
| 670 | 20231108 | 094100 | 8363556180 | 8620 | 8610 | 8630 | 8600 | 9540 |
| 671 | 20231108 | 094000 | 8281381300 | 8620 | 8640 | 8640 | 8610 | 4651 |
| 672 | 20231108 | 093900 | 8241260720 | 8640 | 8650 | 8650 | 8630 | 1442 |
| 673 | 20231108 | 093800 | 8228801880 | 8650 | 8640 | 8650 | 8630 | 5420 |
| 674 | 20231108 | 093700 | 8181991620 | 8650 | 8640 | 8650 | 8630 | 4349 |
| 675 | 20231108 | 093600 | 8144427500 | 8650 | 8640 | 8650 | 8630 | 4517 |
| 676 | 20231108 | 093500 | 8105416760 | 8640 | 8640 | 8640 | 8630 | 2818 |
| 677 | 20231108 | 093400 | 8081089450 | 8640 | 8630 | 8650 | 8620 | 5088 |
| 678 | 20231108 | 093300 | 8037146000 | 8630 | 8610 | 8630 | 8600 | 3560 |
| 679 | 20231108 | 093200 | 8006481300 | 8610 | 8640 | 8650 | 8610 | 4458 |
| 680 | 20231108 | 093100 | 7968022980 | 8650 | 8600 | 8650 | 8590 | 4734 |
| 681 | 20231108 | 093000 | 7927188680 | 8590 | 8570 | 8600 | 8570 | 5386 |
| 682 | 20231108 | 092900 | 7880933890 | 8580 | 8570 | 8580 | 8570 | 6267 |
| 683 | 20231108 | 092800 | 7827196870 | 8570 | 8560 | 8570 | 8560 | 2775 |
| 684 | 20231108 | 092700 | 7803418140 | 8570 | 8560 | 8580 | 8560 | 5418 |
| 685 | 20231108 | 092600 | 7757024010 | 8570 | 8580 | 8590 | 8560 | 7975 |
| 686 | 20231108 | 092500 | 7688604790 | 8590 | 8600 | 8600 | 8580 | 7751 |
| 687 | 20231108 | 092400 | 7621999630 | 8600 | 8570 | 8600 | 8540 | 29889 |
| 688 | 20231108 | 092300 | 7365877380 | 8560 | 8610 | 8620 | 8560 | 61071 |
| 689 | 20231108 | 092200 | 6841048470 | 8610 | 8620 | 8630 | 8610 | 16669 |
| 690 | 20231108 | 092100 | 6697440940 | 8620 | 8640 | 8650 | 8600 | 35758 |
| 691 | 20231108 | 092000 | 6389326490 | 8640 | 8690 | 8700 | 8630 | 30271 |
| 692 | 20231108 | 091900 | 6127400370 | 8690 | 8710 | 8720 | 8670 | 21729 |
| 693 | 20231108 | 091800 | 5938489020 | 8710 | 8750 | 8770 | 8710 | 27263 |
| 694 | 20231108 | 091700 | 5700634050 | 8760 | 8810 | 8810 | 8750 | 22897 |
| 695 | 20231108 | 091600 | 5499785470 | 8800 | 8840 | 8850 | 8800 | 28999 |
| 696 | 20231108 | 091500 | 5243988520 | 8850 | 8820 | 8850 | 8820 | 33347 |
| 697 | 20231108 | 091400 | 4949254400 | 8820 | 8840 | 8850 | 8800 | 29112 |
| 698 | 20231108 | 091300 | 4692428770 | 8830 | 8770 | 8840 | 8750 | 63995 |
| 699 | 20231108 | 091200 | 4129163220 | 8770 | 8730 | 8770 | 8710 | 40032 |
| 700 | 20231108 | 091100 | 3779198970 | 8720 | 8710 | 8730 | 8710 | 10987 |
| 701 | 20231108 | 091000 | 3683382060 | 8720 | 8700 | 8730 | 8700 | 34050 |
| 702 | 20231108 | 090900 | 3386564260 | 8710 | 8670 | 8710 | 8630 | 12324 |
| 703 | 20231108 | 090800 | 3279768170 | 8650 | 8670 | 8680 | 8630 | 23260 |
| 704 | 20231108 | 090700 | 3078583410 | 8670 | 8710 | 8720 | 8660 | 11954 |
| 705 | 20231108 | 090600 | 2974686770 | 8710 | 8640 | 8740 | 8640 | 47336 |
| 706 | 20231108 | 090500 | 2563076930 | 8640 | 8630 | 8690 | 8630 | 18921 |
| 707 | 20231108 | 090400 | 2399422160 | 8640 | 8640 | 8650 | 8630 | 17703 |
| 708 | 20231108 | 090300 | 2246456760 | 8650 | 8690 | 8700 | 8640 | 29026 |
| 709 | 20231108 | 090200 | 1994793130 | 8690 | 8680 | 8730 | 8650 | 33758 |
| 710 | 20231108 | 090100 | 1701599300 | 8680 | 8680 | 8710 | 8620 | 40420 |
| 711 | 20231108 | 090000 | 1351315770 | 8680 | 8690 | 8790 | 8620 | 155447 |