35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 204800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 14050 |
| 3 | 20231206 | 204700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20231206 | 204600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20231206 | 204500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20231206 | 204400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20231206 | 204300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20231206 | 204200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20231206 | 204100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20231206 | 204000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20231206 | 203900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20231206 | 203800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20231206 | 203700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20231206 | 203600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20231206 | 203500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20231206 | 203400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20231206 | 203300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20231206 | 203200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20231206 | 203100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20231206 | 203000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20231206 | 202900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20231206 | 202800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20231206 | 202700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20231206 | 202600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20231206 | 202500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20231206 | 202400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20231206 | 202300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20231206 | 202200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20231206 | 202100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20231206 | 202000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20231206 | 201900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20231206 | 201800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 14050 |
| 33 | 20231206 | 201700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20231206 | 201600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20231206 | 201500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20231206 | 201400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20231206 | 201300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20231206 | 201200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20231206 | 201100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20231206 | 201000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20231206 | 200900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20231206 | 200800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20231206 | 200700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20231206 | 200600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20231206 | 200500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20231206 | 200400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20231206 | 200300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20231206 | 200200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20231206 | 200100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20231206 | 200000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20231206 | 195900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20231206 | 195800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20231206 | 195700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20231206 | 195600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20231206 | 195500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20231206 | 195400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20231206 | 195300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20231206 | 195200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20231206 | 195100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20231206 | 195000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20231206 | 194900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20231206 | 194800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 14050 |
| 63 | 20231206 | 194700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20231206 | 194600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20231206 | 194500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20231206 | 194400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20231206 | 194300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20231206 | 194200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20231206 | 194100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20231206 | 194000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20231206 | 193900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20231206 | 193800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20231206 | 193700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20231206 | 193600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20231206 | 193500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20231206 | 193400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20231206 | 193300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20231206 | 193200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20231206 | 193100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20231206 | 193000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20231206 | 192900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20231206 | 192800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20231206 | 192700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20231206 | 192600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20231206 | 192500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20231206 | 192400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20231206 | 192300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20231206 | 192200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20231206 | 192100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20231206 | 192000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20231206 | 191900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20231206 | 191800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 14050 |
| 93 | 20231206 | 191700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20231206 | 191600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20231206 | 191500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20231206 | 191400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20231206 | 191300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20231206 | 191200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20231206 | 191100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20231206 | 191000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20231206 | 190900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20231206 | 190800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20231206 | 190700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20231206 | 190600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20231206 | 190500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20231206 | 190400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20231206 | 190300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20231206 | 190200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20231206 | 190100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20231206 | 190000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20231206 | 185900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20231206 | 185800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20231206 | 185700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20231206 | 185600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20231206 | 185500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20231206 | 185400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20231206 | 185300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20231206 | 185200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20231206 | 185100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20231206 | 185000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20231206 | 184900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20231206 | 184800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 14050 |
| 123 | 20231206 | 184700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20231206 | 184600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20231206 | 184500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20231206 | 184400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20231206 | 184300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20231206 | 184200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20231206 | 184100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20231206 | 184000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20231206 | 183900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20231206 | 183800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20231206 | 183700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20231206 | 183600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20231206 | 183500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20231206 | 183400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20231206 | 183300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20231206 | 183200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20231206 | 183100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20231206 | 183000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20231206 | 182900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20231206 | 182800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20231206 | 182700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20231206 | 182600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20231206 | 182500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20231206 | 182400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20231206 | 182300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20231206 | 182200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20231206 | 182100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20231206 | 182000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20231206 | 181900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20231206 | 181800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 14050 |
| 153 | 20231206 | 181700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20231206 | 181600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20231206 | 181500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20231206 | 181400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20231206 | 181300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20231206 | 181200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20231206 | 181100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20231206 | 181000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20231206 | 180900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20231206 | 180800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20231206 | 180700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20231206 | 180600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20231206 | 180500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20231206 | 180400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20231206 | 180300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20231206 | 180200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20231206 | 180100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20231206 | 180000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20231206 | 175900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20231206 | 175800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20231206 | 175700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20231206 | 175600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20231206 | 175500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20231206 | 175400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20231206 | 175300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20231206 | 175200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20231206 | 175100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20231206 | 175000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20231206 | 174900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20231206 | 174800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 14050 |
| 183 | 20231206 | 174700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20231206 | 174600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20231206 | 174500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20231206 | 174400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20231206 | 174300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20231206 | 174200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20231206 | 174100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20231206 | 174000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20231206 | 173900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20231206 | 173800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20231206 | 173700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20231206 | 173600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20231206 | 173500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20231206 | 173400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20231206 | 173300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20231206 | 173200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20231206 | 173100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20231206 | 173000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20231206 | 172900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20231206 | 172800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20231206 | 172700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20231206 | 172600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20231206 | 172500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20231206 | 172400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20231206 | 172300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20231206 | 172200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20231206 | 172100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20231206 | 172000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20231206 | 171900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20231206 | 171800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 14050 |
| 213 | 20231206 | 171700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20231206 | 171600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20231206 | 171500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20231206 | 171400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20231206 | 171300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20231206 | 171200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20231206 | 171100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20231206 | 171000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20231206 | 170900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20231206 | 170800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20231206 | 170700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20231206 | 170600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20231206 | 170500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20231206 | 170400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20231206 | 170300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20231206 | 170200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20231206 | 170100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20231206 | 170000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20231206 | 165900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20231206 | 165800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20231206 | 165700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20231206 | 165600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20231206 | 165500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20231206 | 165400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20231206 | 165300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20231206 | 165200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20231206 | 165100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20231206 | 165000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20231206 | 164900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20231206 | 164800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 14050 |
| 243 | 20231206 | 164700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20231206 | 164600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20231206 | 164500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20231206 | 164400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20231206 | 164300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20231206 | 164200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20231206 | 164100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20231206 | 164000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20231206 | 163900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20231206 | 163800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20231206 | 163700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20231206 | 163600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 255 | 20231206 | 163500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20231206 | 163400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20231206 | 163300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20231206 | 163200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20231206 | 163100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 260 | 20231206 | 163000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20231206 | 162900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20231206 | 162800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20231206 | 162700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 264 | 20231206 | 162600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 265 | 20231206 | 162500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 266 | 20231206 | 162400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20231206 | 162300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 268 | 20231206 | 162200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20231206 | 162100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20231206 | 162000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20231206 | 161900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20231206 | 161800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 14050 |
| 273 | 20231206 | 161700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20231206 | 161600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20231206 | 161500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20231206 | 161400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20231206 | 161300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20231206 | 161200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 279 | 20231206 | 161100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 280 | 20231206 | 161000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 281 | 20231206 | 160900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 282 | 20231206 | 160800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 283 | 20231206 | 160700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 284 | 20231206 | 160600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 285 | 20231206 | 160500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 286 | 20231206 | 160400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 287 | 20231206 | 160300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 288 | 20231206 | 160200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 289 | 20231206 | 160100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 290 | 20231206 | 160000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 291 | 20231206 | 155900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 292 | 20231206 | 155800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20231206 | 155700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 294 | 20231206 | 155600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 295 | 20231206 | 155500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 296 | 20231206 | 155400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 297 | 20231206 | 155300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 298 | 20231206 | 155200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 299 | 20231206 | 155100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 300 | 20231206 | 155000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 301 | 20231206 | 154900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 302 | 20231206 | 154800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 14050 |
| 303 | 20231206 | 154700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 304 | 20231206 | 154600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 305 | 20231206 | 154500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 306 | 20231206 | 154400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 307 | 20231206 | 154300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 308 | 20231206 | 154200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 309 | 20231206 | 154100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 310 | 20231206 | 154000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 311 | 20231206 | 153900 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 312 | 20231206 | 153800 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 313 | 20231206 | 153700 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 314 | 20231206 | 153600 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 315 | 20231206 | 153500 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 316 | 20231206 | 153400 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 317 | 20231206 | 153300 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 318 | 20231206 | 153200 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 319 | 20231206 | 153100 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 320 | 20231206 | 153000 | 8804449410 | 7960 | 7960 | 7960 | 7960 | 14050 |
| 321 | 20231206 | 152900 | 8692611410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 322 | 20231206 | 152800 | 8692611410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 323 | 20231206 | 152700 | 8692611410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 324 | 20231206 | 152600 | 8692611410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 325 | 20231206 | 152500 | 8692611410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 326 | 20231206 | 152400 | 8692611410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 327 | 20231206 | 152300 | 8692611410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 328 | 20231206 | 152200 | 8692611410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 329 | 20231206 | 152100 | 8692611410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 330 | 20231206 | 152000 | 8692611410 | 7960 | 7960 | 7960 | 7960 | 0 |
| 331 | 20231206 | 151900 | 8692611410 | 7960 | 7960 | 7960 | 7930 | 2116 |
| 332 | 20231206 | 151800 | 8675827150 | 7960 | 7950 | 7960 | 7950 | 569 |
| 333 | 20231206 | 151700 | 8671299030 | 7960 | 7950 | 7960 | 7920 | 2859 |
| 334 | 20231206 | 151600 | 8648617390 | 7920 | 7950 | 7950 | 7920 | 2614 |
| 335 | 20231206 | 151500 | 8627867000 | 7940 | 7940 | 7950 | 7940 | 1155 |
| 336 | 20231206 | 151400 | 8618693000 | 7940 | 7950 | 7960 | 7940 | 1541 |
| 337 | 20231206 | 151300 | 8606433680 | 7960 | 7940 | 7970 | 7940 | 5194 |
| 338 | 20231206 | 151200 | 8565119800 | 7940 | 7920 | 7950 | 7920 | 4879 |
| 339 | 20231206 | 151100 | 8526397010 | 7920 | 7910 | 7920 | 7900 | 5687 |
| 340 | 20231206 | 151000 | 8481416030 | 7900 | 7900 | 7900 | 7890 | 1480 |
| 341 | 20231206 | 150900 | 8469724530 | 7900 | 7900 | 7900 | 7900 | 852 |
| 342 | 20231206 | 150800 | 8462993730 | 7900 | 7900 | 7900 | 7890 | 1523 |
| 343 | 20231206 | 150700 | 8450967870 | 7900 | 7900 | 7900 | 7900 | 3233 |
| 344 | 20231206 | 150600 | 8425427170 | 7890 | 7890 | 7900 | 7890 | 1138 |
| 345 | 20231206 | 150500 | 8416448150 | 7890 | 7900 | 7900 | 7890 | 1631 |
| 346 | 20231206 | 150400 | 8403570970 | 7890 | 7880 | 7890 | 7880 | 1285 |
| 347 | 20231206 | 150300 | 8393435610 | 7870 | 7890 | 7890 | 7870 | 2426 |
| 348 | 20231206 | 150200 | 8374328230 | 7860 | 7880 | 7900 | 7860 | 4221 |
| 349 | 20231206 | 150100 | 8341059950 | 7880 | 7890 | 7890 | 7880 | 1415 |
| 350 | 20231206 | 150000 | 8329904130 | 7890 | 7870 | 7890 | 7870 | 4044 |
| 351 | 20231206 | 145900 | 8298004430 | 7870 | 7880 | 7890 | 7860 | 6243 |
| 352 | 20231206 | 145800 | 8248866510 | 7870 | 7880 | 7890 | 7870 | 1705 |
| 353 | 20231206 | 145700 | 8235432370 | 7880 | 7870 | 7890 | 7870 | 1637 |
| 354 | 20231206 | 145600 | 8222544330 | 7880 | 7890 | 7890 | 7870 | 1597 |
| 355 | 20231206 | 145500 | 8209965210 | 7880 | 7880 | 7890 | 7870 | 2028 |
| 356 | 20231206 | 145400 | 8193985140 | 7880 | 7870 | 7880 | 7870 | 1949 |
| 357 | 20231206 | 145300 | 8178644600 | 7880 | 7870 | 7880 | 7870 | 1866 |
| 358 | 20231206 | 145200 | 8163955400 | 7860 | 7870 | 7890 | 7860 | 1853 |
| 359 | 20231206 | 145100 | 8149368670 | 7880 | 7870 | 7890 | 7860 | 1457 |
| 360 | 20231206 | 145000 | 8137899290 | 7870 | 7880 | 7880 | 7850 | 853 |
| 361 | 20231206 | 144900 | 8131181370 | 7860 | 7870 | 7880 | 7850 | 1848 |
| 362 | 20231206 | 144800 | 8116643410 | 7870 | 7870 | 7870 | 7850 | 1770 |
| 363 | 20231206 | 144700 | 8102738070 | 7850 | 7870 | 7890 | 7850 | 10406 |
| 364 | 20231206 | 144600 | 8020923000 | 7860 | 7870 | 7880 | 7850 | 12917 |
| 365 | 20231206 | 144500 | 7919274510 | 7860 | 7860 | 7870 | 7860 | 2877 |
| 366 | 20231206 | 144400 | 7896659360 | 7860 | 7880 | 7880 | 7860 | 1158 |
| 367 | 20231206 | 144300 | 7887546220 | 7880 | 7870 | 7880 | 7860 | 1567 |
| 368 | 20231206 | 144200 | 7875213810 | 7860 | 7880 | 7880 | 7860 | 1092 |
| 369 | 20231206 | 144100 | 7866618380 | 7880 | 7850 | 7880 | 7850 | 1874 |
| 370 | 20231206 | 144000 | 7851866530 | 7850 | 7870 | 7880 | 7850 | 1972 |
| 371 | 20231206 | 143900 | 7836358630 | 7860 | 7850 | 7880 | 7850 | 5028 |
| 372 | 20231206 | 143800 | 7796842580 | 7860 | 7870 | 7880 | 7850 | 1646 |
| 373 | 20231206 | 143700 | 7783903590 | 7850 | 7860 | 7880 | 7850 | 1809 |
| 374 | 20231206 | 143600 | 7769675890 | 7860 | 7860 | 7870 | 7850 | 1494 |
| 375 | 20231206 | 143500 | 7757932980 | 7850 | 7870 | 7870 | 7850 | 2438 |
| 376 | 20231206 | 143400 | 7738768500 | 7860 | 7870 | 7870 | 7860 | 2097 |
| 377 | 20231206 | 143300 | 7722281120 | 7860 | 7880 | 7880 | 7860 | 962 |
| 378 | 20231206 | 143200 | 7714710200 | 7870 | 7890 | 7890 | 7870 | 2307 |
| 379 | 20231206 | 143100 | 7696541120 | 7890 | 7880 | 7900 | 7870 | 2538 |
| 380 | 20231206 | 143000 | 7676534950 | 7870 | 7880 | 7880 | 7860 | 2093 |
| 381 | 20231206 | 142900 | 7660064560 | 7860 | 7880 | 7890 | 7860 | 2079 |
| 382 | 20231206 | 142800 | 7643693050 | 7870 | 7870 | 7890 | 7860 | 6886 |
| 383 | 20231206 | 142700 | 7589545550 | 7860 | 7880 | 7880 | 7860 | 1167 |
| 384 | 20231206 | 142600 | 7580361490 | 7880 | 7860 | 7880 | 7860 | 1885 |
| 385 | 20231206 | 142500 | 7565529820 | 7860 | 7880 | 7890 | 7860 | 1213 |
| 386 | 20231206 | 142400 | 7555978330 | 7870 | 7880 | 7880 | 7860 | 2854 |
| 387 | 20231206 | 142300 | 7533525330 | 7870 | 7870 | 7900 | 7870 | 1151 |
| 388 | 20231206 | 142200 | 7524444610 | 7890 | 7870 | 7900 | 7860 | 1162 |
| 389 | 20231206 | 142100 | 7515283940 | 7870 | 7870 | 7880 | 7860 | 2506 |
| 390 | 20231206 | 142000 | 7495560640 | 7880 | 7870 | 7890 | 7870 | 1256 |
| 391 | 20231206 | 141900 | 7485669490 | 7880 | 7880 | 7900 | 7870 | 1380 |
| 392 | 20231206 | 141800 | 7474788570 | 7880 | 7880 | 7900 | 7870 | 1542 |
| 393 | 20231206 | 141700 | 7462642070 | 7890 | 7880 | 7890 | 7870 | 2606 |
| 394 | 20231206 | 141600 | 7442113400 | 7870 | 7870 | 7880 | 7870 | 2046 |
| 395 | 20231206 | 141500 | 7426005230 | 7880 | 7880 | 7900 | 7870 | 6221 |
| 396 | 20231206 | 141400 | 7377015030 | 7890 | 7880 | 7900 | 7880 | 1677 |
| 397 | 20231206 | 141300 | 7363791820 | 7880 | 7880 | 7890 | 7880 | 2268 |
| 398 | 20231206 | 141200 | 7345913640 | 7880 | 7890 | 7900 | 7880 | 1316 |
| 399 | 20231206 | 141100 | 7335536150 | 7910 | 7890 | 7910 | 7880 | 1593 |
| 400 | 20231206 | 141000 | 7322975130 | 7880 | 7890 | 7920 | 7880 | 1608 |
| 401 | 20231206 | 140900 | 7310281650 | 7880 | 7890 | 7910 | 7880 | 1530 |
| 402 | 20231206 | 140800 | 7298205500 | 7890 | 7880 | 7900 | 7870 | 2669 |
| 403 | 20231206 | 140700 | 7277160310 | 7880 | 7890 | 7890 | 7870 | 1523 |
| 404 | 20231206 | 140600 | 7265154290 | 7900 | 7870 | 7900 | 7870 | 1372 |
| 405 | 20231206 | 140500 | 7254329330 | 7880 | 7880 | 7900 | 7870 | 3290 |
| 406 | 20231206 | 140400 | 7228395070 | 7880 | 7890 | 7900 | 7880 | 969 |
| 407 | 20231206 | 140300 | 7220748370 | 7890 | 7890 | 7900 | 7880 | 1585 |
| 408 | 20231206 | 140200 | 7208240370 | 7890 | 7890 | 7900 | 7890 | 1932 |
| 409 | 20231206 | 140100 | 7192990310 | 7910 | 7910 | 7920 | 7900 | 2098 |
| 410 | 20231206 | 140000 | 7176403040 | 7910 | 7900 | 7910 | 7890 | 1495 |
| 411 | 20231206 | 135900 | 7164600000 | 7910 | 7900 | 7910 | 7890 | 2118 |
| 412 | 20231206 | 135800 | 7147869160 | 7890 | 7900 | 7910 | 7890 | 1562 |
| 413 | 20231206 | 135700 | 7135521070 | 7900 | 7930 | 7930 | 7890 | 381 |
| 414 | 20231206 | 135600 | 7132508940 | 7920 | 7900 | 7920 | 7890 | 2658 |
| 415 | 20231206 | 135500 | 7111497630 | 7910 | 7910 | 7930 | 7910 | 1149 |
| 416 | 20231206 | 135400 | 7102399960 | 7910 | 7920 | 7920 | 7900 | 1650 |
| 417 | 20231206 | 135300 | 7089348470 | 7910 | 7920 | 7920 | 7900 | 2119 |
| 418 | 20231206 | 135200 | 7072593240 | 7910 | 7910 | 7930 | 7910 | 1364 |
| 419 | 20231206 | 135100 | 7061797240 | 7910 | 7910 | 7920 | 7910 | 999 |
| 420 | 20231206 | 135000 | 7053887200 | 7920 | 7930 | 7930 | 7910 | 1575 |
| 421 | 20231206 | 134900 | 7041410190 | 7920 | 7930 | 7930 | 7910 | 1844 |
| 422 | 20231206 | 134800 | 7026793810 | 7910 | 7910 | 7930 | 7900 | 1619 |
| 423 | 20231206 | 134700 | 7013987060 | 7910 | 7900 | 7920 | 7900 | 1854 |
| 424 | 20231206 | 134600 | 6999307400 | 7900 | 7910 | 7930 | 7900 | 856 |
| 425 | 20231206 | 134500 | 6992534450 | 7900 | 7920 | 7920 | 7900 | 2116 |
| 426 | 20231206 | 134400 | 6975795740 | 7910 | 7910 | 7920 | 7900 | 2106 |
| 427 | 20231206 | 134300 | 6959141080 | 7900 | 7920 | 7930 | 7900 | 962 |
| 428 | 20231206 | 134200 | 6951522540 | 7910 | 7900 | 7920 | 7900 | 2417 |
| 429 | 20231206 | 134100 | 6932418650 | 7900 | 7900 | 7920 | 7900 | 1553 |
| 430 | 20231206 | 134000 | 6920135630 | 7900 | 7910 | 7910 | 7900 | 1092 |
| 431 | 20231206 | 133900 | 6911499970 | 7900 | 7920 | 7920 | 7900 | 1719 |
| 432 | 20231206 | 133800 | 6897913340 | 7910 | 7910 | 7930 | 7910 | 1340 |
| 433 | 20231206 | 133700 | 6887301900 | 7900 | 7900 | 7910 | 7900 | 1964 |
| 434 | 20231206 | 133600 | 6871773970 | 7900 | 7930 | 7930 | 7900 | 632 |
| 435 | 20231206 | 133500 | 6866772740 | 7910 | 7910 | 7930 | 7910 | 2397 |
| 436 | 20231206 | 133400 | 6847809050 | 7900 | 7920 | 7930 | 7900 | 1478 |
| 437 | 20231206 | 133300 | 6836106330 | 7920 | 7940 | 7940 | 7900 | 1525 |
| 438 | 20231206 | 133200 | 6824034840 | 7930 | 7910 | 7930 | 7910 | 1565 |
| 439 | 20231206 | 133100 | 6811634400 | 7930 | 7900 | 7940 | 7900 | 1811 |
| 440 | 20231206 | 133000 | 6797290510 | 7900 | 7920 | 7920 | 7900 | 1491 |
| 441 | 20231206 | 132900 | 6785497030 | 7930 | 7930 | 7940 | 7910 | 1114 |
| 442 | 20231206 | 132800 | 6776673610 | 7910 | 7910 | 7940 | 7900 | 1607 |
| 443 | 20231206 | 132700 | 6763933930 | 7920 | 7920 | 7920 | 7910 | 1325 |
| 444 | 20231206 | 132600 | 6753447840 | 7920 | 7910 | 7920 | 7910 | 2432 |
| 445 | 20231206 | 132500 | 6734208090 | 7900 | 7900 | 7940 | 7900 | 1436 |
| 446 | 20231206 | 132400 | 6722846850 | 7920 | 7900 | 7920 | 7900 | 3356 |
| 447 | 20231206 | 132300 | 6696319970 | 7910 | 7910 | 7920 | 7900 | 2140 |
| 448 | 20231206 | 132200 | 6679401740 | 7900 | 7910 | 7930 | 7900 | 1611 |
| 449 | 20231206 | 132100 | 6666659260 | 7910 | 7910 | 7920 | 7900 | 2373 |
| 450 | 20231206 | 132000 | 6647882240 | 7910 | 7920 | 7930 | 7900 | 1263 |
| 451 | 20231206 | 131900 | 6637885520 | 7920 | 7930 | 7930 | 7910 | 1757 |
| 452 | 20231206 | 131800 | 6623966460 | 7920 | 7910 | 7930 | 7910 | 2367 |
| 453 | 20231206 | 131700 | 6605212860 | 7900 | 7950 | 7960 | 7900 | 1567 |
| 454 | 20231206 | 131600 | 6592772960 | 7950 | 7950 | 7960 | 7940 | 3541 |
| 455 | 20231206 | 131500 | 6564622570 | 7940 | 7950 | 7950 | 7940 | 1987 |
| 456 | 20231206 | 131400 | 6548840010 | 7950 | 7930 | 7950 | 7910 | 4698 |
| 457 | 20231206 | 131300 | 6511613480 | 7940 | 7950 | 7960 | 7910 | 4785 |
| 458 | 20231206 | 131200 | 6473703170 | 7950 | 7950 | 7950 | 7910 | 3558 |
| 459 | 20231206 | 131100 | 6445429490 | 7940 | 7950 | 7950 | 7940 | 1186 |
| 460 | 20231206 | 131000 | 6436006640 | 7950 | 7960 | 7960 | 7940 | 1530 |
| 461 | 20231206 | 130900 | 6423837710 | 7940 | 7960 | 7970 | 7940 | 1263 |
| 462 | 20231206 | 130800 | 6413790780 | 7960 | 7960 | 7970 | 7960 | 2664 |
| 463 | 20231206 | 130700 | 6392577600 | 7960 | 7960 | 7980 | 7950 | 2163 |
| 464 | 20231206 | 130600 | 6375346170 | 7950 | 7990 | 7990 | 7950 | 300 |
| 465 | 20231206 | 130500 | 6372956470 | 7980 | 7980 | 7990 | 7970 | 4693 |
| 466 | 20231206 | 130400 | 6335511890 | 7970 | 7940 | 7970 | 7940 | 4801 |
| 467 | 20231206 | 130300 | 6297304740 | 7940 | 7930 | 7940 | 7920 | 888 |
| 468 | 20231206 | 130200 | 6290264370 | 7900 | 7920 | 7930 | 7900 | 937 |
| 469 | 20231206 | 130100 | 6282842040 | 7930 | 7900 | 7930 | 7900 | 1381 |
| 470 | 20231206 | 130000 | 6271916440 | 7890 | 7890 | 7900 | 7890 | 1265 |
| 471 | 20231206 | 125900 | 6261935190 | 7880 | 7910 | 7920 | 7880 | 3700 |
| 472 | 20231206 | 125800 | 6232714820 | 7920 | 7910 | 7920 | 7910 | 1104 |
| 473 | 20231206 | 125700 | 6223977930 | 7910 | 7920 | 7920 | 7900 | 1659 |
| 474 | 20231206 | 125600 | 6210864760 | 7920 | 7920 | 7920 | 7900 | 844 |
| 475 | 20231206 | 125500 | 6204186170 | 7910 | 7910 | 7920 | 7900 | 1415 |
| 476 | 20231206 | 125400 | 6192992900 | 7900 | 7910 | 7920 | 7900 | 624 |
| 477 | 20231206 | 125300 | 6188062100 | 7900 | 7920 | 7920 | 7900 | 1045 |
| 478 | 20231206 | 125200 | 6179798360 | 7900 | 7920 | 7930 | 7900 | 763 |
| 479 | 20231206 | 125100 | 6173761070 | 7910 | 7930 | 7930 | 7900 | 1276 |
| 480 | 20231206 | 125000 | 6163664110 | 7920 | 7920 | 7930 | 7920 | 992 |
| 481 | 20231206 | 124900 | 6155803040 | 7910 | 7920 | 7920 | 7900 | 2395 |
| 482 | 20231206 | 124800 | 6136857640 | 7910 | 7920 | 7920 | 7900 | 863 |
| 483 | 20231206 | 124700 | 6130031060 | 7910 | 7920 | 7920 | 7900 | 1241 |
| 484 | 20231206 | 124600 | 6120214510 | 7920 | 7920 | 7920 | 7900 | 730 |
| 485 | 20231206 | 124500 | 6114440820 | 7900 | 7930 | 7930 | 7900 | 1139 |
| 486 | 20231206 | 124400 | 6105432020 | 7930 | 7930 | 7930 | 7910 | 1357 |
| 487 | 20231206 | 124300 | 6094682540 | 7920 | 7930 | 7950 | 7910 | 1570 |
| 488 | 20231206 | 124200 | 6082241280 | 7940 | 7930 | 7950 | 7910 | 708 |
| 489 | 20231206 | 124100 | 6076638640 | 7930 | 7940 | 7950 | 7930 | 746 |
| 490 | 20231206 | 124000 | 6070717820 | 7930 | 7940 | 7950 | 7930 | 1449 |
| 491 | 20231206 | 123900 | 6059212350 | 7950 | 7910 | 7950 | 7910 | 7184 |
| 492 | 20231206 | 123800 | 6002188160 | 7900 | 7910 | 7920 | 7890 | 1385 |
| 493 | 20231206 | 123700 | 5991245730 | 7910 | 7900 | 7920 | 7900 | 1012 |
| 494 | 20231206 | 123600 | 5983239470 | 7910 | 7910 | 7920 | 7900 | 1088 |
| 495 | 20231206 | 123500 | 5974638480 | 7900 | 7910 | 7920 | 7900 | 1097 |
| 496 | 20231206 | 123400 | 5965962730 | 7910 | 7910 | 7930 | 7910 | 1360 |
| 497 | 20231206 | 123300 | 5955198190 | 7910 | 7900 | 7910 | 7890 | 1571 |
| 498 | 20231206 | 123200 | 5942786820 | 7900 | 7920 | 7920 | 7900 | 1761 |
| 499 | 20231206 | 123100 | 5928869930 | 7910 | 7910 | 7930 | 7900 | 748 |
| 500 | 20231206 | 123000 | 5922949920 | 7910 | 7910 | 7920 | 7900 | 1161 |
| 501 | 20231206 | 122900 | 5913766070 | 7900 | 7900 | 7910 | 7900 | 1343 |
| 502 | 20231206 | 122800 | 5903153780 | 7900 | 7910 | 7920 | 7900 | 1063 |
| 503 | 20231206 | 122700 | 5894744780 | 7920 | 7900 | 7920 | 7900 | 1301 |
| 504 | 20231206 | 122600 | 5884461320 | 7910 | 7910 | 7930 | 7900 | 1319 |
| 505 | 20231206 | 122500 | 5874022070 | 7910 | 7910 | 7930 | 7900 | 2198 |
| 506 | 20231206 | 122400 | 5856633820 | 7910 | 7910 | 7920 | 7900 | 1808 |
| 507 | 20231206 | 122300 | 5842340100 | 7910 | 7900 | 7920 | 7900 | 1046 |
| 508 | 20231206 | 122200 | 5834068610 | 7910 | 7910 | 7920 | 7910 | 2921 |
| 509 | 20231206 | 122100 | 5810960610 | 7900 | 7910 | 7920 | 7900 | 1248 |
| 510 | 20231206 | 122000 | 5801084710 | 7910 | 7910 | 7920 | 7910 | 1021 |
| 511 | 20231206 | 121900 | 5793008290 | 7900 | 7920 | 7940 | 7900 | 2199 |
| 512 | 20231206 | 121800 | 5775605970 | 7920 | 7930 | 7930 | 7910 | 1553 |
| 513 | 20231206 | 121700 | 5763309640 | 7920 | 7920 | 7950 | 7910 | 875 |
| 514 | 20231206 | 121600 | 5756366490 | 7930 | 7940 | 7940 | 7920 | 830 |
| 515 | 20231206 | 121500 | 5749787320 | 7910 | 7930 | 7940 | 7910 | 1461 |
| 516 | 20231206 | 121400 | 5738216730 | 7930 | 7940 | 7940 | 7920 | 1826 |
| 517 | 20231206 | 121300 | 5723731460 | 7940 | 7920 | 7950 | 7920 | 1588 |
| 518 | 20231206 | 121200 | 5711128110 | 7920 | 7940 | 7950 | 7920 | 1547 |
| 519 | 20231206 | 121100 | 5698859150 | 7930 | 7940 | 7960 | 7930 | 1163 |
| 520 | 20231206 | 121000 | 5689615060 | 7940 | 7950 | 7960 | 7940 | 2090 |
| 521 | 20231206 | 120900 | 5673006840 | 7950 | 7950 | 7960 | 7940 | 1111 |
| 522 | 20231206 | 120800 | 5664176810 | 7940 | 7960 | 7970 | 7940 | 864 |
| 523 | 20231206 | 120700 | 5657305070 | 7960 | 7950 | 7960 | 7940 | 1301 |
| 524 | 20231206 | 120600 | 5646964820 | 7940 | 7950 | 7960 | 7930 | 1315 |
| 525 | 20231206 | 120500 | 5636517980 | 7930 | 7960 | 7960 | 7930 | 1325 |
| 526 | 20231206 | 120400 | 5625990930 | 7960 | 7950 | 7970 | 7930 | 1903 |
| 527 | 20231206 | 120300 | 5610854260 | 7950 | 7960 | 7960 | 7920 | 1138 |
| 528 | 20231206 | 120200 | 5601811510 | 7950 | 7930 | 7960 | 7920 | 991 |
| 529 | 20231206 | 120100 | 5593940660 | 7920 | 7960 | 7960 | 7910 | 1879 |
| 530 | 20231206 | 120000 | 5579016130 | 7960 | 7920 | 7960 | 7910 | 1260 |
| 531 | 20231206 | 115900 | 5569007580 | 7950 | 7920 | 7950 | 7910 | 1476 |
| 532 | 20231206 | 115800 | 5557291070 | 7910 | 7940 | 7960 | 7910 | 2244 |
| 533 | 20231206 | 115700 | 5539446990 | 7950 | 7960 | 7960 | 7940 | 903 |
| 534 | 20231206 | 115600 | 5532265530 | 7940 | 7950 | 7950 | 7900 | 1439 |
| 535 | 20231206 | 115500 | 5520842470 | 7950 | 7950 | 7960 | 7910 | 1934 |
| 536 | 20231206 | 115400 | 5505466300 | 7950 | 7940 | 7960 | 7940 | 6018 |
| 537 | 20231206 | 115300 | 5457659510 | 7940 | 7940 | 7940 | 7900 | 1288 |
| 538 | 20231206 | 115200 | 5447448950 | 7940 | 7930 | 7940 | 7900 | 1064 |
| 539 | 20231206 | 115100 | 5439017700 | 7900 | 7940 | 7940 | 7900 | 788 |
| 540 | 20231206 | 115000 | 5432766010 | 7930 | 7920 | 7930 | 7910 | 3037 |
| 541 | 20231206 | 114900 | 5408720080 | 7900 | 7910 | 7910 | 7900 | 1075 |
| 542 | 20231206 | 114800 | 5400221580 | 7890 | 7920 | 7920 | 7890 | 792 |
| 543 | 20231206 | 114700 | 5393963290 | 7900 | 7900 | 7930 | 7890 | 2230 |
| 544 | 20231206 | 114600 | 5376337170 | 7920 | 7910 | 7930 | 7900 | 1548 |
| 545 | 20231206 | 114500 | 5364092940 | 7900 | 7900 | 7920 | 7890 | 1054 |
| 546 | 20231206 | 114400 | 5355763290 | 7890 | 7930 | 7930 | 7890 | 1625 |
| 547 | 20231206 | 114300 | 5342916330 | 7920 | 7910 | 7930 | 7900 | 2804 |
| 548 | 20231206 | 114200 | 5320735010 | 7890 | 7890 | 7930 | 7890 | 2792 |
| 549 | 20231206 | 114100 | 5298669440 | 7890 | 7900 | 7910 | 7890 | 1186 |
| 550 | 20231206 | 114000 | 5289303300 | 7880 | 7920 | 7930 | 7880 | 1759 |
| 551 | 20231206 | 113900 | 5275415400 | 7880 | 7910 | 7930 | 7880 | 1295 |
| 552 | 20231206 | 113800 | 5265171050 | 7910 | 7940 | 7940 | 7910 | 1277 |
| 553 | 20231206 | 113700 | 5255049280 | 7930 | 7910 | 7940 | 7910 | 11255 |
| 554 | 20231206 | 113600 | 5165847960 | 7880 | 7920 | 7920 | 7870 | 2905 |
| 555 | 20231206 | 113500 | 5142900050 | 7880 | 7910 | 7920 | 7880 | 1587 |
| 556 | 20231206 | 113400 | 5130368470 | 7910 | 7910 | 7930 | 7900 | 1988 |
| 557 | 20231206 | 113300 | 5114633240 | 7910 | 7900 | 7920 | 7900 | 1661 |
| 558 | 20231206 | 113200 | 5101504710 | 7910 | 7920 | 7930 | 7910 | 2076 |
| 559 | 20231206 | 113100 | 5085061020 | 7920 | 7900 | 7920 | 7880 | 4549 |
| 560 | 20231206 | 113000 | 5049102620 | 7900 | 7890 | 7900 | 7870 | 1732 |
| 561 | 20231206 | 112900 | 5035457160 | 7890 | 7890 | 7900 | 7880 | 1842 |
| 562 | 20231206 | 112800 | 5020930170 | 7890 | 7880 | 7900 | 7870 | 1105 |
| 563 | 20231206 | 112700 | 5012223630 | 7870 | 7890 | 7900 | 7870 | 1350 |
| 564 | 20231206 | 112600 | 5001586660 | 7880 | 7870 | 7900 | 7870 | 1866 |
| 565 | 20231206 | 112500 | 4986870020 | 7860 | 7870 | 7880 | 7850 | 2171 |
| 566 | 20231206 | 112400 | 4969802440 | 7870 | 7860 | 7880 | 7840 | 1560 |
| 567 | 20231206 | 112300 | 4957543520 | 7850 | 7880 | 7900 | 7850 | 1547 |
| 568 | 20231206 | 112200 | 4945357650 | 7890 | 7870 | 7900 | 7860 | 1917 |
| 569 | 20231206 | 112100 | 4930251070 | 7870 | 7860 | 7870 | 7840 | 1445 |
| 570 | 20231206 | 112000 | 4918900680 | 7840 | 7880 | 7890 | 7840 | 2090 |
| 571 | 20231206 | 111900 | 4902480000 | 7880 | 7880 | 7900 | 7850 | 1967 |
| 572 | 20231206 | 111800 | 4886994160 | 7880 | 7850 | 7880 | 7830 | 2533 |
| 573 | 20231206 | 111700 | 4867093760 | 7850 | 7850 | 7850 | 7840 | 1549 |
| 574 | 20231206 | 111600 | 4854942410 | 7830 | 7840 | 7860 | 7830 | 1577 |
| 575 | 20231206 | 111500 | 4842569080 | 7840 | 7840 | 7860 | 7840 | 1810 |
| 576 | 20231206 | 111400 | 4828366510 | 7850 | 7840 | 7860 | 7830 | 3836 |
| 577 | 20231206 | 111300 | 4798270930 | 7840 | 7830 | 7850 | 7800 | 1401 |
| 578 | 20231206 | 111200 | 4787306400 | 7830 | 7830 | 7850 | 7810 | 11407 |
| 579 | 20231206 | 111100 | 4698182770 | 7840 | 7820 | 7840 | 7810 | 4658 |
| 580 | 20231206 | 111000 | 4661729470 | 7820 | 7840 | 7840 | 7820 | 3562 |
| 581 | 20231206 | 110900 | 4633849070 | 7840 | 7840 | 7860 | 7830 | 2875 |
| 582 | 20231206 | 110800 | 4611313130 | 7840 | 7840 | 7850 | 7840 | 3314 |
| 583 | 20231206 | 110700 | 4585326790 | 7840 | 7850 | 7870 | 7840 | 2985 |
| 584 | 20231206 | 110600 | 4561883840 | 7860 | 7860 | 7880 | 7860 | 3475 |
| 585 | 20231206 | 110500 | 4534559960 | 7860 | 7850 | 7880 | 7850 | 3126 |
| 586 | 20231206 | 110400 | 4509987100 | 7850 | 7870 | 7880 | 7850 | 3874 |
| 587 | 20231206 | 110300 | 4479535730 | 7870 | 7880 | 7900 | 7870 | 3079 |
| 588 | 20231206 | 110200 | 4455269720 | 7870 | 7880 | 7910 | 7870 | 4162 |
| 589 | 20231206 | 110100 | 4422463040 | 7880 | 7900 | 7900 | 7880 | 2528 |
| 590 | 20231206 | 110000 | 4402522700 | 7900 | 7890 | 7900 | 7880 | 3191 |
| 591 | 20231206 | 105900 | 4377345550 | 7900 | 7910 | 7910 | 7880 | 2319 |
| 592 | 20231206 | 105800 | 4359045230 | 7900 | 7890 | 7920 | 7870 | 3285 |
| 593 | 20231206 | 105700 | 4333121260 | 7870 | 7910 | 7910 | 7860 | 12275 |
| 594 | 20231206 | 105600 | 4236521470 | 7880 | 7880 | 7920 | 7870 | 14057 |
| 595 | 20231206 | 105500 | 4125459720 | 7890 | 7880 | 7900 | 7870 | 3747 |
| 596 | 20231206 | 105400 | 4095932790 | 7880 | 7880 | 7910 | 7870 | 3548 |
| 597 | 20231206 | 105300 | 4067962980 | 7890 | 7890 | 7900 | 7880 | 2139 |
| 598 | 20231206 | 105200 | 4051102390 | 7880 | 7880 | 7910 | 7880 | 3134 |
| 599 | 20231206 | 105100 | 4026381900 | 7890 | 7870 | 7910 | 7860 | 6907 |
| 600 | 20231206 | 105000 | 3971904810 | 7870 | 7870 | 7890 | 7860 | 3942 |
| 601 | 20231206 | 104900 | 3940869280 | 7850 | 7870 | 7880 | 7830 | 5095 |
| 602 | 20231206 | 104800 | 3900843170 | 7870 | 7830 | 7880 | 7830 | 3518 |
| 603 | 20231206 | 104700 | 3873212570 | 7830 | 7840 | 7870 | 7830 | 2865 |
| 604 | 20231206 | 104600 | 3850770810 | 7850 | 7830 | 7860 | 7830 | 2247 |
| 605 | 20231206 | 104500 | 3833159970 | 7840 | 7820 | 7860 | 7810 | 4756 |
| 606 | 20231206 | 104400 | 3795922860 | 7810 | 7810 | 7830 | 7810 | 1686 |
| 607 | 20231206 | 104300 | 3782750430 | 7820 | 7830 | 7840 | 7800 | 2750 |
| 608 | 20231206 | 104200 | 3761256940 | 7810 | 7830 | 7840 | 7810 | 3147 |
| 609 | 20231206 | 104100 | 3736651040 | 7810 | 7830 | 7840 | 7800 | 2921 |
| 610 | 20231206 | 104000 | 3713833280 | 7850 | 7830 | 7850 | 7800 | 2015 |
| 611 | 20231206 | 103900 | 3698083760 | 7800 | 7840 | 7850 | 7800 | 3094 |
| 612 | 20231206 | 103800 | 3673859510 | 7850 | 7870 | 7870 | 7840 | 1408 |
| 613 | 20231206 | 103700 | 3662817400 | 7840 | 7830 | 7870 | 7790 | 5393 |
| 614 | 20231206 | 103600 | 3620571360 | 7840 | 7840 | 7870 | 7820 | 3368 |
| 615 | 20231206 | 103500 | 3594174430 | 7840 | 7810 | 7860 | 7790 | 7402 |
| 616 | 20231206 | 103400 | 3536169470 | 7790 | 7790 | 7830 | 7790 | 3262 |
| 617 | 20231206 | 103300 | 3510706050 | 7790 | 7790 | 7820 | 7790 | 2785 |
| 618 | 20231206 | 103200 | 3488986010 | 7790 | 7800 | 7830 | 7770 | 7712 |
| 619 | 20231206 | 103100 | 3428703920 | 7810 | 7790 | 7810 | 7770 | 1623 |
| 620 | 20231206 | 103000 | 3416079100 | 7780 | 7780 | 7810 | 7760 | 3016 |
| 621 | 20231206 | 102900 | 3392599740 | 7760 | 7800 | 7800 | 7760 | 2640 |
| 622 | 20231206 | 102800 | 3372074690 | 7810 | 7770 | 7810 | 7770 | 2624 |
| 623 | 20231206 | 102700 | 3351666510 | 7770 | 7790 | 7800 | 7770 | 1959 |
| 624 | 20231206 | 102600 | 3336413450 | 7810 | 7790 | 7810 | 7780 | 2906 |
| 625 | 20231206 | 102500 | 3313775490 | 7800 | 7790 | 7810 | 7780 | 1907 |
| 626 | 20231206 | 102400 | 3298914940 | 7770 | 7770 | 7800 | 7770 | 4764 |
| 627 | 20231206 | 102300 | 3261857280 | 7770 | 7800 | 7800 | 7770 | 2716 |
| 628 | 20231206 | 102200 | 3240709530 | 7800 | 7790 | 7810 | 7770 | 3169 |
| 629 | 20231206 | 102100 | 3216008020 | 7800 | 7800 | 7800 | 7770 | 3698 |
| 630 | 20231206 | 102000 | 3187226760 | 7800 | 7800 | 7810 | 7790 | 2569 |
| 631 | 20231206 | 101900 | 3167194730 | 7810 | 7790 | 7820 | 7790 | 1657 |
| 632 | 20231206 | 101800 | 3154274270 | 7800 | 7790 | 7820 | 7790 | 3846 |
| 633 | 20231206 | 101700 | 3124271210 | 7790 | 7810 | 7810 | 7790 | 5625 |
| 634 | 20231206 | 101600 | 3080385110 | 7810 | 7810 | 7820 | 7800 | 1805 |
| 635 | 20231206 | 101500 | 3066290730 | 7810 | 7800 | 7830 | 7800 | 2944 |
| 636 | 20231206 | 101400 | 3043298690 | 7800 | 7800 | 7810 | 7800 | 2819 |
| 637 | 20231206 | 101300 | 3021302820 | 7800 | 7800 | 7820 | 7790 | 3995 |
| 638 | 20231206 | 101200 | 2990142780 | 7800 | 7810 | 7810 | 7800 | 2984 |
| 639 | 20231206 | 101100 | 2966853260 | 7820 | 7810 | 7820 | 7800 | 2404 |
| 640 | 20231206 | 101000 | 2948088260 | 7810 | 7830 | 7840 | 7810 | 2304 |
| 641 | 20231206 | 100900 | 2930063290 | 7820 | 7860 | 7860 | 7820 | 3080 |
| 642 | 20231206 | 100800 | 2905939560 | 7830 | 7820 | 7860 | 7810 | 3432 |
| 643 | 20231206 | 100700 | 2879067860 | 7820 | 7870 | 7880 | 7820 | 3190 |
| 644 | 20231206 | 100600 | 2854031450 | 7880 | 7830 | 7890 | 7830 | 2230 |
| 645 | 20231206 | 100500 | 2836549440 | 7830 | 7840 | 7900 | 7830 | 3642 |
| 646 | 20231206 | 100400 | 2807949130 | 7850 | 7810 | 7850 | 7810 | 3088 |
| 647 | 20231206 | 100300 | 2783794750 | 7810 | 7830 | 7860 | 7810 | 2996 |
| 648 | 20231206 | 100200 | 2760355830 | 7810 | 7840 | 7860 | 7810 | 1206 |
| 649 | 20231206 | 100100 | 2750927150 | 7840 | 7810 | 7870 | 7810 | 2120 |
| 650 | 20231206 | 100000 | 2734343400 | 7810 | 7850 | 7870 | 7800 | 3924 |
| 651 | 20231206 | 095900 | 2703630600 | 7850 | 7810 | 7850 | 7790 | 5151 |
| 652 | 20231206 | 095800 | 2663359670 | 7790 | 7790 | 7850 | 7770 | 3859 |
| 653 | 20231206 | 095700 | 2633208180 | 7790 | 7770 | 7800 | 7770 | 2979 |
| 654 | 20231206 | 095600 | 2610035920 | 7780 | 7800 | 7810 | 7760 | 4788 |
| 655 | 20231206 | 095500 | 2572789570 | 7870 | 7790 | 7870 | 7780 | 9561 |
| 656 | 20231206 | 095400 | 2498247730 | 7780 | 7760 | 7790 | 7760 | 3623 |
| 657 | 20231206 | 095300 | 2470095560 | 7760 | 7750 | 7780 | 7750 | 5709 |
| 658 | 20231206 | 095200 | 2425773990 | 7760 | 7760 | 7770 | 7750 | 8643 |
| 659 | 20231206 | 095100 | 2358740900 | 7770 | 7790 | 7800 | 7760 | 8420 |
| 660 | 20231206 | 095000 | 2293237440 | 7780 | 7800 | 7800 | 7780 | 5267 |
| 661 | 20231206 | 094900 | 2252206560 | 7800 | 7800 | 7810 | 7800 | 3734 |
| 662 | 20231206 | 094800 | 2223079550 | 7800 | 7810 | 7830 | 7800 | 2437 |
| 663 | 20231206 | 094700 | 2204055620 | 7810 | 7810 | 7840 | 7800 | 4676 |
| 664 | 20231206 | 094600 | 2167543300 | 7810 | 7800 | 7840 | 7800 | 3897 |
| 665 | 20231206 | 094500 | 2137130610 | 7810 | 7820 | 7820 | 7800 | 16612 |
| 666 | 20231206 | 094400 | 2007485110 | 7820 | 7860 | 7860 | 7820 | 7281 |
| 667 | 20231206 | 094300 | 1950384320 | 7860 | 7880 | 7890 | 7860 | 5468 |
| 668 | 20231206 | 094200 | 1907310690 | 7880 | 7890 | 7900 | 7880 | 2099 |
| 669 | 20231206 | 094100 | 1890753340 | 7890 | 7890 | 7910 | 7880 | 5734 |
| 670 | 20231206 | 094000 | 1845498150 | 7890 | 7900 | 7910 | 7890 | 3146 |
| 671 | 20231206 | 093900 | 1820654010 | 7900 | 7900 | 7920 | 7900 | 2271 |
| 672 | 20231206 | 093800 | 1802710210 | 7910 | 7890 | 7920 | 7890 | 3550 |
| 673 | 20231206 | 093700 | 1774653410 | 7900 | 7890 | 7900 | 7890 | 1755 |
| 674 | 20231206 | 093600 | 1760806340 | 7890 | 7890 | 7920 | 7890 | 2552 |
| 675 | 20231206 | 093500 | 1740667610 | 7900 | 7900 | 7900 | 7880 | 8872 |
| 676 | 20231206 | 093400 | 1670665320 | 7900 | 7910 | 7920 | 7900 | 9157 |
| 677 | 20231206 | 093300 | 1598301950 | 7910 | 7950 | 7950 | 7910 | 1735 |
| 678 | 20231206 | 093200 | 1584557890 | 7920 | 7930 | 7950 | 7920 | 806 |
| 679 | 20231206 | 093100 | 1578166160 | 7930 | 7940 | 7950 | 7930 | 3855 |
| 680 | 20231206 | 093000 | 1547580330 | 7940 | 7960 | 7980 | 7940 | 1761 |
| 681 | 20231206 | 092900 | 1533580350 | 7960 | 8010 | 8010 | 7950 | 2274 |
| 682 | 20231206 | 092800 | 1515439750 | 8020 | 8010 | 8040 | 8000 | 3613 |
| 683 | 20231206 | 092700 | 1486458470 | 8040 | 8010 | 8050 | 7960 | 18330 |
| 684 | 20231206 | 092600 | 1339244940 | 8010 | 7970 | 8020 | 7950 | 8880 |
| 685 | 20231206 | 092500 | 1268193490 | 7940 | 7920 | 8010 | 7920 | 6797 |
| 686 | 20231206 | 092400 | 1213996300 | 7960 | 7900 | 7960 | 7900 | 2917 |
| 687 | 20231206 | 092300 | 1190891670 | 7920 | 7900 | 7920 | 7890 | 11710 |
| 688 | 20231206 | 092200 | 1098389270 | 7900 | 7920 | 7920 | 7900 | 1851 |
| 689 | 20231206 | 092100 | 1083744900 | 7930 | 7920 | 7930 | 7900 | 1966 |
| 690 | 20231206 | 092000 | 1068196210 | 7920 | 7890 | 7920 | 7880 | 5878 |
| 691 | 20231206 | 091900 | 1021806250 | 7900 | 7900 | 7920 | 7900 | 3934 |
| 692 | 20231206 | 091800 | 990708340 | 7930 | 7920 | 7930 | 7900 | 5192 |
| 693 | 20231206 | 091700 | 949663310 | 7920 | 7910 | 7920 | 7900 | 2427 |
| 694 | 20231206 | 091600 | 930459710 | 7920 | 7930 | 7930 | 7900 | 1820 |
| 695 | 20231206 | 091500 | 916054980 | 7940 | 7930 | 7950 | 7900 | 7754 |
| 696 | 20231206 | 091400 | 854730990 | 7940 | 7980 | 7990 | 7940 | 9507 |
| 697 | 20231206 | 091300 | 778874860 | 7990 | 7980 | 7990 | 7960 | 8178 |
| 698 | 20231206 | 091200 | 713694650 | 8000 | 7980 | 8010 | 7970 | 1468 |
| 699 | 20231206 | 091100 | 701981210 | 8010 | 7990 | 8020 | 7980 | 2588 |
| 700 | 20231206 | 091000 | 681302290 | 7980 | 8000 | 8030 | 7980 | 9465 |
| 701 | 20231206 | 090900 | 605411780 | 8000 | 7960 | 8000 | 7950 | 11225 |
| 702 | 20231206 | 090800 | 515752670 | 7950 | 7910 | 7950 | 7880 | 9122 |
| 703 | 20231206 | 090700 | 443669890 | 7900 | 7930 | 7930 | 7900 | 2986 |
| 704 | 20231206 | 090600 | 420056600 | 7930 | 7940 | 7960 | 7910 | 793 |
| 705 | 20231206 | 090500 | 413770010 | 7970 | 7980 | 7980 | 7930 | 12580 |
| 706 | 20231206 | 090400 | 313704880 | 7980 | 8000 | 8000 | 7950 | 1392 |
| 707 | 20231206 | 090300 | 302602040 | 8000 | 7980 | 8010 | 7950 | 9949 |
| 708 | 20231206 | 090200 | 223057590 | 7950 | 7950 | 7980 | 7920 | 13180 |
| 709 | 20231206 | 090100 | 118267500 | 7940 | 7940 | 7950 | 7920 | 8358 |
| 710 | 20231206 | 090000 | 51940440 | 7960 | 7870 | 7960 | 7870 | 6593 |