35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 204800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 14116 |
| 3 | 20231208 | 204700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20231208 | 204600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20231208 | 204500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20231208 | 204400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20231208 | 204300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20231208 | 204200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20231208 | 204100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20231208 | 204000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20231208 | 203900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20231208 | 203800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20231208 | 203700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20231208 | 203600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20231208 | 203500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20231208 | 203400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20231208 | 203300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20231208 | 203200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20231208 | 203100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20231208 | 203000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20231208 | 202900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20231208 | 202800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20231208 | 202700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20231208 | 202600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20231208 | 202500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20231208 | 202400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20231208 | 202300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20231208 | 202200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20231208 | 202100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20231208 | 202000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20231208 | 201900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20231208 | 201800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 14116 |
| 33 | 20231208 | 201700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20231208 | 201600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20231208 | 201500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20231208 | 201400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20231208 | 201300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20231208 | 201200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20231208 | 201100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20231208 | 201000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20231208 | 200900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20231208 | 200800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20231208 | 200700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20231208 | 200600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20231208 | 200500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20231208 | 200400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20231208 | 200300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20231208 | 200200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20231208 | 200100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20231208 | 200000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20231208 | 195900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20231208 | 195800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20231208 | 195700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20231208 | 195600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20231208 | 195500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20231208 | 195400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20231208 | 195300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20231208 | 195200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20231208 | 195100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20231208 | 195000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20231208 | 194900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20231208 | 194800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 14116 |
| 63 | 20231208 | 194700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20231208 | 194600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20231208 | 194500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20231208 | 194400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20231208 | 194300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20231208 | 194200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20231208 | 194100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20231208 | 194000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20231208 | 193900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20231208 | 193800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20231208 | 193700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20231208 | 193600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20231208 | 193500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20231208 | 193400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20231208 | 193300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20231208 | 193200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20231208 | 193100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20231208 | 193000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20231208 | 192900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20231208 | 192800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20231208 | 192700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20231208 | 192600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20231208 | 192500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20231208 | 192400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20231208 | 192300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20231208 | 192200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20231208 | 192100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20231208 | 192000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20231208 | 191900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20231208 | 191800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 14116 |
| 93 | 20231208 | 191700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20231208 | 191600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20231208 | 191500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20231208 | 191400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20231208 | 191300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20231208 | 191200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20231208 | 191100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20231208 | 191000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20231208 | 190900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20231208 | 190800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20231208 | 190700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20231208 | 190600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20231208 | 190500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20231208 | 190400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20231208 | 190300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20231208 | 190200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20231208 | 190100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20231208 | 190000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20231208 | 185900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20231208 | 185800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20231208 | 185700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20231208 | 185600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20231208 | 185500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20231208 | 185400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20231208 | 185300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20231208 | 185200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20231208 | 185100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20231208 | 185000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20231208 | 184900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20231208 | 184800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 14116 |
| 123 | 20231208 | 184700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20231208 | 184600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20231208 | 184500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20231208 | 184400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20231208 | 184300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20231208 | 184200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20231208 | 184100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20231208 | 184000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20231208 | 183900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20231208 | 183800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20231208 | 183700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20231208 | 183600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20231208 | 183500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20231208 | 183400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20231208 | 183300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20231208 | 183200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20231208 | 183100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20231208 | 183000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20231208 | 182900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20231208 | 182800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20231208 | 182700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20231208 | 182600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20231208 | 182500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20231208 | 182400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20231208 | 182300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20231208 | 182200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20231208 | 182100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20231208 | 182000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20231208 | 181900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20231208 | 181800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 14116 |
| 153 | 20231208 | 181700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20231208 | 181600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20231208 | 181500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20231208 | 181400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20231208 | 181300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20231208 | 181200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20231208 | 181100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20231208 | 181000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20231208 | 180900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20231208 | 180800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20231208 | 180700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20231208 | 180600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20231208 | 180500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20231208 | 180400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20231208 | 180300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20231208 | 180200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20231208 | 180100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20231208 | 180000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20231208 | 175900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20231208 | 175800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20231208 | 175700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20231208 | 175600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20231208 | 175500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20231208 | 175400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20231208 | 175300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20231208 | 175200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20231208 | 175100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20231208 | 175000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20231208 | 174900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20231208 | 174800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 14116 |
| 183 | 20231208 | 174700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20231208 | 174600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20231208 | 174500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20231208 | 174400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20231208 | 174300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20231208 | 174200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20231208 | 174100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20231208 | 174000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20231208 | 173900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20231208 | 173800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20231208 | 173700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20231208 | 173600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20231208 | 173500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20231208 | 173400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20231208 | 173300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20231208 | 173200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20231208 | 173100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20231208 | 173000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20231208 | 172900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20231208 | 172800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20231208 | 172700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20231208 | 172600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20231208 | 172500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20231208 | 172400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20231208 | 172300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20231208 | 172200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20231208 | 172100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20231208 | 172000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20231208 | 171900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20231208 | 171800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 14116 |
| 213 | 20231208 | 171700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20231208 | 171600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20231208 | 171500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20231208 | 171400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20231208 | 171300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20231208 | 171200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20231208 | 171100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20231208 | 171000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20231208 | 170900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20231208 | 170800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20231208 | 170700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20231208 | 170600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20231208 | 170500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20231208 | 170400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20231208 | 170300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20231208 | 170200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20231208 | 170100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20231208 | 170000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20231208 | 165900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20231208 | 165800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20231208 | 165700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20231208 | 165600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20231208 | 165500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20231208 | 165400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20231208 | 165300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20231208 | 165200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20231208 | 165100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20231208 | 165000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20231208 | 164900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20231208 | 164800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 14116 |
| 243 | 20231208 | 164700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20231208 | 164600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20231208 | 164500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20231208 | 164400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20231208 | 164300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20231208 | 164200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20231208 | 164100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20231208 | 164000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20231208 | 163900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20231208 | 163800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20231208 | 163700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20231208 | 163600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20231208 | 163500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20231208 | 163400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20231208 | 163300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20231208 | 163200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20231208 | 163100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20231208 | 163000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20231208 | 162900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20231208 | 162800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20231208 | 162700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20231208 | 162600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20231208 | 162500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20231208 | 162400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20231208 | 162300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20231208 | 162200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20231208 | 162100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20231208 | 162000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20231208 | 161900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20231208 | 161800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 14116 |
| 273 | 20231208 | 161700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20231208 | 161600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20231208 | 161500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20231208 | 161400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20231208 | 161300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20231208 | 161200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20231208 | 161100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20231208 | 161000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20231208 | 160900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20231208 | 160800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20231208 | 160700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20231208 | 160600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20231208 | 160500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20231208 | 160400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20231208 | 160300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20231208 | 160200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20231208 | 160100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20231208 | 160000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20231208 | 155900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20231208 | 155800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20231208 | 155700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20231208 | 155600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 295 | 20231208 | 155500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 296 | 20231208 | 155400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 297 | 20231208 | 155300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 298 | 20231208 | 155200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 299 | 20231208 | 155100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 300 | 20231208 | 155000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 301 | 20231208 | 154900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 302 | 20231208 | 154800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 14116 |
| 303 | 20231208 | 154700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 304 | 20231208 | 154600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 305 | 20231208 | 154500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 306 | 20231208 | 154400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 307 | 20231208 | 154300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 308 | 20231208 | 154200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 309 | 20231208 | 154100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 310 | 20231208 | 154000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 311 | 20231208 | 153900 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 312 | 20231208 | 153800 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 313 | 20231208 | 153700 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 314 | 20231208 | 153600 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 315 | 20231208 | 153500 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 316 | 20231208 | 153400 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 317 | 20231208 | 153300 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 318 | 20231208 | 153200 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 319 | 20231208 | 153100 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 320 | 20231208 | 153000 | 9455826590 | 8270 | 8270 | 8270 | 8270 | 14116 |
| 321 | 20231208 | 152900 | 9339087270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 322 | 20231208 | 152800 | 9339087270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 323 | 20231208 | 152700 | 9339087270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 324 | 20231208 | 152600 | 9339087270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 325 | 20231208 | 152500 | 9339087270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 326 | 20231208 | 152400 | 9339087270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 327 | 20231208 | 152300 | 9339087270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 328 | 20231208 | 152200 | 9339087270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 329 | 20231208 | 152100 | 9339087270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 330 | 20231208 | 152000 | 9339087270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 331 | 20231208 | 151900 | 9339087270 | 8250 | 8260 | 8270 | 8250 | 1520 |
| 332 | 20231208 | 151800 | 9326532870 | 8270 | 8280 | 8280 | 8260 | 812 |
| 333 | 20231208 | 151700 | 9319813900 | 8270 | 8270 | 8280 | 8240 | 10598 |
| 334 | 20231208 | 151600 | 9232395580 | 8270 | 8270 | 8280 | 8260 | 5624 |
| 335 | 20231208 | 151500 | 9185934220 | 8270 | 8260 | 8270 | 8240 | 8247 |
| 336 | 20231208 | 151400 | 9117833920 | 8260 | 8260 | 8270 | 8260 | 864 |
| 337 | 20231208 | 151300 | 9110696590 | 8270 | 8260 | 8270 | 8250 | 1569 |
| 338 | 20231208 | 151200 | 9097739730 | 8250 | 8270 | 8270 | 8250 | 5238 |
| 339 | 20231208 | 151100 | 9054438950 | 8280 | 8280 | 8280 | 8270 | 761 |
| 340 | 20231208 | 151000 | 9048144310 | 8280 | 8270 | 8290 | 8270 | 647 |
| 341 | 20231208 | 150900 | 9042787850 | 8270 | 8290 | 8290 | 8270 | 1205 |
| 342 | 20231208 | 150800 | 9032812600 | 8290 | 8290 | 8290 | 8270 | 1608 |
| 343 | 20231208 | 150700 | 9019497220 | 8280 | 8290 | 8290 | 8280 | 929 |
| 344 | 20231208 | 150600 | 9011803820 | 8290 | 8280 | 8290 | 8270 | 542 |
| 345 | 20231208 | 150500 | 9007315810 | 8270 | 8290 | 8290 | 8270 | 2089 |
| 346 | 20231208 | 150400 | 8990017290 | 8290 | 8280 | 8290 | 8280 | 646 |
| 347 | 20231208 | 150300 | 8984665660 | 8280 | 8280 | 8290 | 8280 | 569 |
| 348 | 20231208 | 150200 | 8979950280 | 8280 | 8290 | 8290 | 8280 | 1104 |
| 349 | 20231208 | 150100 | 8970808300 | 8290 | 8290 | 8290 | 8280 | 457 |
| 350 | 20231208 | 150000 | 8967023500 | 8290 | 8290 | 8290 | 8270 | 1868 |
| 351 | 20231208 | 145900 | 8951550750 | 8280 | 8290 | 8290 | 8280 | 575 |
| 352 | 20231208 | 145800 | 8946784480 | 8280 | 8290 | 8290 | 8280 | 854 |
| 353 | 20231208 | 145700 | 8939711550 | 8290 | 8290 | 8290 | 8260 | 796 |
| 354 | 20231208 | 145600 | 8933126580 | 8290 | 8260 | 8290 | 8260 | 1077 |
| 355 | 20231208 | 145500 | 8924215680 | 8260 | 8270 | 8270 | 8260 | 1049 |
| 356 | 20231208 | 145400 | 8915543480 | 8260 | 8260 | 8270 | 8250 | 2036 |
| 357 | 20231208 | 145300 | 8898726310 | 8260 | 8270 | 8270 | 8250 | 1890 |
| 358 | 20231208 | 145200 | 8883111260 | 8270 | 8310 | 8310 | 8270 | 4796 |
| 359 | 20231208 | 145100 | 8843350340 | 8310 | 8300 | 8310 | 8290 | 3248 |
| 360 | 20231208 | 145000 | 8816385310 | 8300 | 8300 | 8300 | 8280 | 933 |
| 361 | 20231208 | 144900 | 8808649260 | 8300 | 8280 | 8300 | 8280 | 1798 |
| 362 | 20231208 | 144800 | 8793740290 | 8290 | 8290 | 8300 | 8280 | 2645 |
| 363 | 20231208 | 144700 | 8771807960 | 8280 | 8290 | 8290 | 8280 | 3621 |
| 364 | 20231208 | 144600 | 8741817730 | 8290 | 8290 | 8300 | 8290 | 2056 |
| 365 | 20231208 | 144500 | 8724762170 | 8290 | 8290 | 8300 | 8280 | 10128 |
| 366 | 20231208 | 144400 | 8640703010 | 8290 | 8280 | 8300 | 8280 | 1755 |
| 367 | 20231208 | 144300 | 8626151990 | 8290 | 8300 | 8300 | 8290 | 2483 |
| 368 | 20231208 | 144200 | 8605561130 | 8290 | 8300 | 8300 | 8290 | 1691 |
| 369 | 20231208 | 144100 | 8591538150 | 8300 | 8290 | 8300 | 8290 | 6942 |
| 370 | 20231208 | 144000 | 8533984270 | 8290 | 8290 | 8290 | 8280 | 2095 |
| 371 | 20231208 | 143900 | 8516620420 | 8290 | 8280 | 8290 | 8270 | 5460 |
| 372 | 20231208 | 143800 | 8471413690 | 8280 | 8280 | 8280 | 8270 | 794 |
| 373 | 20231208 | 143700 | 8464839460 | 8280 | 8280 | 8280 | 8270 | 2122 |
| 374 | 20231208 | 143600 | 8447274080 | 8280 | 8270 | 8280 | 8260 | 7981 |
| 375 | 20231208 | 143500 | 8381272600 | 8270 | 8270 | 8270 | 8260 | 697 |
| 376 | 20231208 | 143400 | 8375513130 | 8260 | 8270 | 8270 | 8260 | 515 |
| 377 | 20231208 | 143300 | 8371255990 | 8270 | 8260 | 8270 | 8250 | 1814 |
| 378 | 20231208 | 143200 | 8356272590 | 8250 | 8260 | 8260 | 8250 | 589 |
| 379 | 20231208 | 143100 | 8351411380 | 8260 | 8250 | 8270 | 8250 | 3256 |
| 380 | 20231208 | 143000 | 8324524880 | 8240 | 8260 | 8260 | 8240 | 2656 |
| 381 | 20231208 | 142900 | 8302606190 | 8260 | 8260 | 8260 | 8240 | 6244 |
| 382 | 20231208 | 142800 | 8251035940 | 8250 | 8250 | 8260 | 8240 | 4320 |
| 383 | 20231208 | 142700 | 8215399930 | 8250 | 8250 | 8250 | 8240 | 1336 |
| 384 | 20231208 | 142600 | 8204378070 | 8250 | 8250 | 8250 | 8240 | 2348 |
| 385 | 20231208 | 142500 | 8185017880 | 8250 | 8250 | 8250 | 8240 | 7268 |
| 386 | 20231208 | 142400 | 8125063700 | 8250 | 8240 | 8250 | 8240 | 1439 |
| 387 | 20231208 | 142300 | 8113204740 | 8220 | 8230 | 8240 | 8210 | 11458 |
| 388 | 20231208 | 142200 | 8018966800 | 8230 | 8230 | 8230 | 8220 | 469 |
| 389 | 20231208 | 142100 | 8015110580 | 8230 | 8240 | 8240 | 8220 | 1169 |
| 390 | 20231208 | 142000 | 8005490890 | 8230 | 8230 | 8240 | 8230 | 1274 |
| 391 | 20231208 | 141900 | 7995005830 | 8220 | 8220 | 8230 | 8220 | 1296 |
| 392 | 20231208 | 141800 | 7984349910 | 8220 | 8210 | 8230 | 8210 | 1462 |
| 393 | 20231208 | 141700 | 7972340300 | 8210 | 8230 | 8240 | 8210 | 3601 |
| 394 | 20231208 | 141600 | 7942712180 | 8240 | 8220 | 8240 | 8220 | 1373 |
| 395 | 20231208 | 141500 | 7931414650 | 8230 | 8220 | 8230 | 8220 | 2380 |
| 396 | 20231208 | 141400 | 7911844000 | 8220 | 8240 | 8250 | 8220 | 5398 |
| 397 | 20231208 | 141300 | 7867427140 | 8250 | 8250 | 8250 | 8240 | 4156 |
| 398 | 20231208 | 141200 | 7833155710 | 8240 | 8240 | 8260 | 8240 | 7028 |
| 399 | 20231208 | 141100 | 7775225500 | 8240 | 8260 | 8260 | 8240 | 4411 |
| 400 | 20231208 | 141000 | 7738833400 | 8250 | 8250 | 8260 | 8250 | 2955 |
| 401 | 20231208 | 140900 | 7714443700 | 8260 | 8240 | 8260 | 8240 | 1464 |
| 402 | 20231208 | 140800 | 7702362330 | 8250 | 8260 | 8260 | 8240 | 1902 |
| 403 | 20231208 | 140700 | 7686676450 | 8240 | 8250 | 8260 | 8240 | 3186 |
| 404 | 20231208 | 140600 | 7660390750 | 8250 | 8240 | 8260 | 8240 | 17215 |
| 405 | 20231208 | 140500 | 7518367890 | 8240 | 8240 | 8250 | 8230 | 4330 |
| 406 | 20231208 | 140400 | 7482687230 | 8250 | 8240 | 8250 | 8230 | 3117 |
| 407 | 20231208 | 140300 | 7457016110 | 8240 | 8220 | 8240 | 8220 | 7086 |
| 408 | 20231208 | 140200 | 7398658570 | 8220 | 8230 | 8240 | 8220 | 838 |
| 409 | 20231208 | 140100 | 7391765180 | 8230 | 8230 | 8240 | 8220 | 2430 |
| 410 | 20231208 | 140000 | 7371768640 | 8230 | 8230 | 8230 | 8220 | 721 |
| 411 | 20231208 | 135900 | 7365839640 | 8230 | 8220 | 8230 | 8220 | 979 |
| 412 | 20231208 | 135800 | 7357791250 | 8230 | 8240 | 8240 | 8220 | 3714 |
| 413 | 20231208 | 135700 | 7327216620 | 8240 | 8240 | 8240 | 8230 | 1013 |
| 414 | 20231208 | 135600 | 7318873580 | 8230 | 8230 | 8240 | 8220 | 10830 |
| 415 | 20231208 | 135500 | 7229667230 | 8230 | 8230 | 8240 | 8220 | 10216 |
| 416 | 20231208 | 135400 | 7145545490 | 8230 | 8220 | 8230 | 8220 | 19711 |
| 417 | 20231208 | 135300 | 6983446820 | 8210 | 8210 | 8220 | 8200 | 11425 |
| 418 | 20231208 | 135200 | 6889652950 | 8210 | 8210 | 8210 | 8200 | 1771 |
| 419 | 20231208 | 135100 | 6875119880 | 8200 | 8200 | 8210 | 8200 | 1233 |
| 420 | 20231208 | 135000 | 6865002560 | 8210 | 8200 | 8210 | 8190 | 7557 |
| 421 | 20231208 | 134900 | 6803038950 | 8200 | 8190 | 8200 | 8190 | 11565 |
| 422 | 20231208 | 134800 | 6708210820 | 8200 | 8190 | 8200 | 8180 | 685 |
| 423 | 20231208 | 134700 | 6702599520 | 8200 | 8180 | 8200 | 8180 | 7698 |
| 424 | 20231208 | 134600 | 6639557130 | 8190 | 8190 | 8190 | 8180 | 848 |
| 425 | 20231208 | 134500 | 6632617990 | 8190 | 8180 | 8190 | 8180 | 4503 |
| 426 | 20231208 | 134400 | 6595745230 | 8180 | 8170 | 8190 | 8170 | 729 |
| 427 | 20231208 | 134300 | 6589781040 | 8190 | 8180 | 8190 | 8170 | 1477 |
| 428 | 20231208 | 134200 | 6577700880 | 8190 | 8180 | 8190 | 8170 | 1186 |
| 429 | 20231208 | 134100 | 6568006760 | 8180 | 8170 | 8190 | 8170 | 618 |
| 430 | 20231208 | 134000 | 6562951430 | 8180 | 8180 | 8190 | 8170 | 533 |
| 431 | 20231208 | 133900 | 6558593490 | 8180 | 8190 | 8190 | 8170 | 611 |
| 432 | 20231208 | 133800 | 6553595450 | 8190 | 8170 | 8190 | 8170 | 1142 |
| 433 | 20231208 | 133700 | 6544256380 | 8170 | 8170 | 8180 | 8160 | 581 |
| 434 | 20231208 | 133600 | 6539509970 | 8180 | 8180 | 8190 | 8160 | 2263 |
| 435 | 20231208 | 133500 | 6521017420 | 8180 | 8190 | 8190 | 8170 | 4285 |
| 436 | 20231208 | 133400 | 6485990870 | 8190 | 8190 | 8200 | 8180 | 2408 |
| 437 | 20231208 | 133300 | 6466270050 | 8190 | 8200 | 8200 | 8180 | 3024 |
| 438 | 20231208 | 133200 | 6441504830 | 8190 | 8190 | 8200 | 8180 | 3950 |
| 439 | 20231208 | 133100 | 6409134900 | 8190 | 8190 | 8200 | 8190 | 5813 |
| 440 | 20231208 | 133000 | 6361505290 | 8200 | 8200 | 8200 | 8190 | 1741 |
| 441 | 20231208 | 132900 | 6347235340 | 8170 | 8210 | 8210 | 8160 | 6679 |
| 442 | 20231208 | 132800 | 6292507240 | 8200 | 8190 | 8210 | 8170 | 17768 |
| 443 | 20231208 | 132700 | 6146830830 | 8190 | 8160 | 8190 | 8160 | 4374 |
| 444 | 20231208 | 132600 | 6111035490 | 8170 | 8160 | 8170 | 8160 | 625 |
| 445 | 20231208 | 132500 | 6105934660 | 8160 | 8170 | 8170 | 8150 | 1204 |
| 446 | 20231208 | 132400 | 6096110690 | 8170 | 8150 | 8180 | 8150 | 4662 |
| 447 | 20231208 | 132300 | 6058063720 | 8150 | 8130 | 8150 | 8130 | 388 |
| 448 | 20231208 | 132200 | 6054906230 | 8100 | 8100 | 8140 | 8090 | 35927 |
| 449 | 20231208 | 132100 | 5763936430 | 8100 | 8100 | 8100 | 8090 | 3693 |
| 450 | 20231208 | 132000 | 5734027060 | 8100 | 8090 | 8100 | 8090 | 719 |
| 451 | 20231208 | 131900 | 5728210180 | 8100 | 8130 | 8140 | 8100 | 16790 |
| 452 | 20231208 | 131800 | 5592150890 | 8120 | 8110 | 8130 | 8110 | 2119 |
| 453 | 20231208 | 131700 | 5574944110 | 8110 | 8100 | 8110 | 8090 | 1467 |
| 454 | 20231208 | 131600 | 5563060790 | 8100 | 8110 | 8120 | 8090 | 8114 |
| 455 | 20231208 | 131500 | 5497292740 | 8110 | 8110 | 8130 | 8110 | 3928 |
| 456 | 20231208 | 131400 | 5465376240 | 8120 | 8120 | 8120 | 8100 | 5418 |
| 457 | 20231208 | 131300 | 5421410440 | 8120 | 8100 | 8120 | 8100 | 1072 |
| 458 | 20231208 | 131200 | 5412717260 | 8100 | 8130 | 8150 | 8100 | 4988 |
| 459 | 20231208 | 131100 | 5372218750 | 8130 | 8120 | 8130 | 8110 | 980 |
| 460 | 20231208 | 131000 | 5364262210 | 8110 | 8120 | 8120 | 8100 | 3910 |
| 461 | 20231208 | 130900 | 5332556090 | 8120 | 8130 | 8130 | 8110 | 4469 |
| 462 | 20231208 | 130800 | 5296295150 | 8130 | 8140 | 8150 | 8120 | 1144 |
| 463 | 20231208 | 130700 | 5286995030 | 8150 | 8140 | 8150 | 8120 | 926 |
| 464 | 20231208 | 130600 | 5279466660 | 8150 | 8120 | 8150 | 8110 | 1167 |
| 465 | 20231208 | 130500 | 5269981990 | 8110 | 8130 | 8140 | 8110 | 3155 |
| 466 | 20231208 | 130400 | 5244359230 | 8130 | 8140 | 8140 | 8120 | 558 |
| 467 | 20231208 | 130300 | 5239825530 | 8140 | 8130 | 8140 | 8120 | 2034 |
| 468 | 20231208 | 130200 | 5223290830 | 8130 | 8140 | 8150 | 8130 | 684 |
| 469 | 20231208 | 130100 | 5217727870 | 8140 | 8170 | 8170 | 8130 | 1204 |
| 470 | 20231208 | 130000 | 5207915700 | 8170 | 8170 | 8180 | 8150 | 3302 |
| 471 | 20231208 | 125900 | 5180971400 | 8190 | 8170 | 8190 | 8160 | 2992 |
| 472 | 20231208 | 125800 | 5156513740 | 8170 | 8170 | 8170 | 8150 | 1578 |
| 473 | 20231208 | 125700 | 5143627630 | 8180 | 8200 | 8210 | 8180 | 10241 |
| 474 | 20231208 | 125600 | 5059765070 | 8200 | 8200 | 8200 | 8190 | 4823 |
| 475 | 20231208 | 125500 | 5020216510 | 8200 | 8190 | 8200 | 8190 | 19526 |
| 476 | 20231208 | 125400 | 4860114340 | 8190 | 8190 | 8200 | 8190 | 6275 |
| 477 | 20231208 | 125300 | 4808687370 | 8190 | 8190 | 8200 | 8180 | 5627 |
| 478 | 20231208 | 125200 | 4762589380 | 8190 | 8180 | 8190 | 8180 | 3896 |
| 479 | 20231208 | 125100 | 4730686840 | 8190 | 8190 | 8190 | 8180 | 10079 |
| 480 | 20231208 | 125000 | 4648153530 | 8190 | 8140 | 8190 | 8140 | 30742 |
| 481 | 20231208 | 124900 | 4397076910 | 8150 | 8120 | 8150 | 8120 | 560 |
| 482 | 20231208 | 124800 | 4392518710 | 8140 | 8130 | 8140 | 8130 | 472 |
| 483 | 20231208 | 124700 | 4388678610 | 8150 | 8140 | 8150 | 8140 | 4806 |
| 484 | 20231208 | 124600 | 4349515520 | 8140 | 8140 | 8150 | 8110 | 1826 |
| 485 | 20231208 | 124500 | 4334661620 | 8140 | 8120 | 8140 | 8120 | 476 |
| 486 | 20231208 | 124400 | 4330791890 | 8120 | 8120 | 8150 | 8110 | 1798 |
| 487 | 20231208 | 124300 | 4316187390 | 8120 | 8150 | 8150 | 8110 | 9874 |
| 488 | 20231208 | 124200 | 4235974390 | 8140 | 8130 | 8150 | 8130 | 11166 |
| 489 | 20231208 | 124100 | 4145014770 | 8130 | 8120 | 8130 | 8120 | 926 |
| 490 | 20231208 | 124000 | 4137494220 | 8120 | 8110 | 8120 | 8110 | 2075 |
| 491 | 20231208 | 123900 | 4120646970 | 8120 | 8090 | 8140 | 8090 | 21871 |
| 492 | 20231208 | 123800 | 3943085940 | 8090 | 8090 | 8100 | 8090 | 762 |
| 493 | 20231208 | 123700 | 3936917710 | 8100 | 8080 | 8100 | 8070 | 2973 |
| 494 | 20231208 | 123600 | 3912864610 | 8080 | 8080 | 8090 | 8080 | 678 |
| 495 | 20231208 | 123500 | 3907386150 | 8090 | 8090 | 8090 | 8080 | 507 |
| 496 | 20231208 | 123400 | 3903286110 | 8090 | 8090 | 8100 | 8090 | 348 |
| 497 | 20231208 | 123300 | 3900470760 | 8100 | 8100 | 8100 | 8090 | 490 |
| 498 | 20231208 | 123200 | 3896504230 | 8090 | 8100 | 8100 | 8090 | 337 |
| 499 | 20231208 | 123100 | 3893777080 | 8100 | 8100 | 8110 | 8100 | 849 |
| 500 | 20231208 | 123000 | 3886898790 | 8100 | 8110 | 8110 | 8100 | 1776 |
| 501 | 20231208 | 122900 | 3872505580 | 8110 | 8110 | 8110 | 8100 | 253 |
| 502 | 20231208 | 122800 | 3870453930 | 8100 | 8100 | 8110 | 8080 | 2877 |
| 503 | 20231208 | 122700 | 3847155210 | 8100 | 8100 | 8100 | 8090 | 837 |
| 504 | 20231208 | 122600 | 3840380850 | 8100 | 8090 | 8100 | 8090 | 287 |
| 505 | 20231208 | 122500 | 3838057310 | 8090 | 8090 | 8090 | 8080 | 1341 |
| 506 | 20231208 | 122400 | 3827216290 | 8090 | 8100 | 8100 | 8080 | 1302 |
| 507 | 20231208 | 122300 | 3816692120 | 8100 | 8090 | 8100 | 8080 | 1688 |
| 508 | 20231208 | 122200 | 3803038590 | 8080 | 8080 | 8080 | 8070 | 767 |
| 509 | 20231208 | 122100 | 3796841260 | 8080 | 8070 | 8080 | 8050 | 880 |
| 510 | 20231208 | 122000 | 3789750220 | 8070 | 8070 | 8080 | 8040 | 1815 |
| 511 | 20231208 | 121900 | 3775128170 | 8080 | 8080 | 8080 | 8060 | 2152 |
| 512 | 20231208 | 121800 | 3757771560 | 8080 | 8090 | 8090 | 8080 | 2925 |
| 513 | 20231208 | 121700 | 3734122560 | 8090 | 8090 | 8090 | 8070 | 322 |
| 514 | 20231208 | 121600 | 3731520720 | 8090 | 8080 | 8090 | 8080 | 1556 |
| 515 | 20231208 | 121500 | 3718946250 | 8080 | 8080 | 8080 | 8060 | 1655 |
| 516 | 20231208 | 121400 | 3705579290 | 8090 | 8100 | 8110 | 8090 | 1405 |
| 517 | 20231208 | 121300 | 3694212710 | 8110 | 8110 | 8110 | 8100 | 2184 |
| 518 | 20231208 | 121200 | 3676510630 | 8110 | 8100 | 8110 | 8090 | 728 |
| 519 | 20231208 | 121100 | 3670611950 | 8110 | 8120 | 8120 | 8100 | 1175 |
| 520 | 20231208 | 121000 | 3661084810 | 8120 | 8120 | 8120 | 8120 | 117 |
| 521 | 20231208 | 120900 | 3660134770 | 8120 | 8110 | 8120 | 8110 | 828 |
| 522 | 20231208 | 120800 | 3653418400 | 8110 | 8110 | 8110 | 8100 | 5542 |
| 523 | 20231208 | 120700 | 3608524690 | 8110 | 8120 | 8120 | 8110 | 4519 |
| 524 | 20231208 | 120600 | 3571868390 | 8110 | 8120 | 8120 | 8110 | 1185 |
| 525 | 20231208 | 120500 | 3562250870 | 8120 | 8120 | 8120 | 8110 | 384 |
| 526 | 20231208 | 120400 | 3559132820 | 8120 | 8120 | 8120 | 8110 | 2189 |
| 527 | 20231208 | 120300 | 3541360530 | 8110 | 8120 | 8120 | 8110 | 433 |
| 528 | 20231208 | 120200 | 3537846440 | 8120 | 8100 | 8120 | 8100 | 1297 |
| 529 | 20231208 | 120100 | 3527328400 | 8110 | 8110 | 8120 | 8090 | 2555 |
| 530 | 20231208 | 120000 | 3506614750 | 8120 | 8110 | 8120 | 8100 | 1879 |
| 531 | 20231208 | 115900 | 3491376170 | 8110 | 8110 | 8120 | 8110 | 1382 |
| 532 | 20231208 | 115800 | 3480161860 | 8120 | 8120 | 8120 | 8110 | 5888 |
| 533 | 20231208 | 115700 | 3432390580 | 8120 | 8120 | 8120 | 8110 | 895 |
| 534 | 20231208 | 115600 | 3425123230 | 8120 | 8110 | 8120 | 8110 | 1130 |
| 535 | 20231208 | 115500 | 3415950670 | 8110 | 8120 | 8130 | 8100 | 3894 |
| 536 | 20231208 | 115400 | 3384335430 | 8130 | 8090 | 8130 | 8090 | 45576 |
| 537 | 20231208 | 115300 | 3015097370 | 8090 | 8080 | 8090 | 8080 | 1613 |
| 538 | 20231208 | 115200 | 3002060680 | 8080 | 8090 | 8090 | 8080 | 296 |
| 539 | 20231208 | 115100 | 2999666910 | 8090 | 8090 | 8090 | 8090 | 1839 |
| 540 | 20231208 | 115000 | 2984789400 | 8090 | 8080 | 8090 | 8070 | 6665 |
| 541 | 20231208 | 114900 | 2930934630 | 8080 | 8070 | 8080 | 8060 | 5083 |
| 542 | 20231208 | 114800 | 2889911160 | 8070 | 8070 | 8070 | 8070 | 790 |
| 543 | 20231208 | 114700 | 2883535860 | 8070 | 8070 | 8070 | 8060 | 2051 |
| 544 | 20231208 | 114600 | 2866984340 | 8070 | 8050 | 8070 | 8050 | 5341 |
| 545 | 20231208 | 114500 | 2823930940 | 8060 | 8060 | 8060 | 8050 | 268 |
| 546 | 20231208 | 114400 | 2821772840 | 8060 | 8060 | 8060 | 8050 | 2866 |
| 547 | 20231208 | 114300 | 2798697310 | 8060 | 8060 | 8060 | 8060 | 3534 |
| 548 | 20231208 | 114200 | 2770213270 | 8060 | 8060 | 8060 | 8060 | 93 |
| 549 | 20231208 | 114100 | 2769463690 | 8060 | 8060 | 8060 | 8050 | 39 |
| 550 | 20231208 | 114000 | 2769149380 | 8060 | 8060 | 8060 | 8050 | 309 |
| 551 | 20231208 | 113900 | 2766659680 | 8060 | 8040 | 8060 | 8040 | 448 |
| 552 | 20231208 | 113800 | 2763051190 | 8050 | 8050 | 8050 | 8040 | 45 |
| 553 | 20231208 | 113700 | 2762688960 | 8050 | 8050 | 8050 | 8050 | 266 |
| 554 | 20231208 | 113600 | 2760547660 | 8050 | 8050 | 8050 | 8050 | 643 |
| 555 | 20231208 | 113500 | 2755371510 | 8050 | 8040 | 8050 | 8040 | 2508 |
| 556 | 20231208 | 113400 | 2735185330 | 8040 | 8040 | 8050 | 8040 | 435 |
| 557 | 20231208 | 113300 | 2731687600 | 8050 | 8040 | 8050 | 8040 | 516 |
| 558 | 20231208 | 113200 | 2727535210 | 8040 | 8040 | 8050 | 8040 | 1345 |
| 559 | 20231208 | 113100 | 2716712490 | 8050 | 8040 | 8050 | 8040 | 450 |
| 560 | 20231208 | 113000 | 2713093440 | 8040 | 8040 | 8050 | 8030 | 2035 |
| 561 | 20231208 | 112900 | 2696730170 | 8040 | 8050 | 8050 | 8040 | 305 |
| 562 | 20231208 | 112800 | 2694276370 | 8040 | 8040 | 8050 | 8040 | 841 |
| 563 | 20231208 | 112700 | 2687513860 | 8050 | 8050 | 8050 | 8040 | 335 |
| 564 | 20231208 | 112600 | 2684817310 | 8050 | 8050 | 8050 | 8040 | 419 |
| 565 | 20231208 | 112500 | 2681444390 | 8050 | 8040 | 8050 | 8030 | 3160 |
| 566 | 20231208 | 112400 | 2656036420 | 8030 | 8040 | 8050 | 8030 | 379 |
| 567 | 20231208 | 112300 | 2652989100 | 8030 | 8040 | 8040 | 8030 | 781 |
| 568 | 20231208 | 112200 | 2646710470 | 8040 | 8030 | 8040 | 8030 | 180 |
| 569 | 20231208 | 112100 | 2645263330 | 8030 | 8060 | 8060 | 8030 | 2671 |
| 570 | 20231208 | 112000 | 2623783800 | 8060 | 8050 | 8060 | 8040 | 767 |
| 571 | 20231208 | 111900 | 2617609460 | 8050 | 8050 | 8050 | 8050 | 173 |
| 572 | 20231208 | 111800 | 2616216810 | 8050 | 8050 | 8060 | 8050 | 959 |
| 573 | 20231208 | 111700 | 2608491810 | 8050 | 8050 | 8050 | 8040 | 463 |
| 574 | 20231208 | 111600 | 2604764680 | 8050 | 8050 | 8060 | 8050 | 6709 |
| 575 | 20231208 | 111500 | 2550757140 | 8050 | 8040 | 8050 | 8030 | 3471 |
| 576 | 20231208 | 111400 | 2522856190 | 8030 | 8030 | 8040 | 8030 | 1743 |
| 577 | 20231208 | 111300 | 2508855760 | 8040 | 8040 | 8040 | 8030 | 5035 |
| 578 | 20231208 | 111200 | 2468423010 | 8040 | 8050 | 8050 | 8040 | 1506 |
| 579 | 20231208 | 111100 | 2456314760 | 8050 | 8040 | 8050 | 8040 | 1739 |
| 580 | 20231208 | 111000 | 2442333110 | 8040 | 8040 | 8040 | 8040 | 1214 |
| 581 | 20231208 | 110900 | 2432572550 | 8040 | 8030 | 8040 | 8030 | 641 |
| 582 | 20231208 | 110800 | 2427424780 | 8040 | 8040 | 8040 | 8040 | 812 |
| 583 | 20231208 | 110700 | 2420896300 | 8050 | 8050 | 8050 | 8040 | 2967 |
| 584 | 20231208 | 110600 | 2397041540 | 8050 | 8040 | 8050 | 8040 | 194 |
| 585 | 20231208 | 110500 | 2395480140 | 8040 | 8040 | 8040 | 8040 | 1826 |
| 586 | 20231208 | 110400 | 2380799100 | 8040 | 8040 | 8040 | 8040 | 2151 |
| 587 | 20231208 | 110300 | 2363505060 | 8040 | 8030 | 8040 | 8020 | 1809 |
| 588 | 20231208 | 110200 | 2348974980 | 8040 | 8010 | 8040 | 8010 | 7059 |
| 589 | 20231208 | 110100 | 2292222830 | 8030 | 8020 | 8030 | 8010 | 1178 |
| 590 | 20231208 | 110000 | 2282774680 | 8030 | 8030 | 8040 | 8020 | 1701 |
| 591 | 20231208 | 105900 | 2269114380 | 8040 | 8030 | 8040 | 8030 | 402 |
| 592 | 20231208 | 105800 | 2265886070 | 8030 | 8030 | 8040 | 8030 | 655 |
| 593 | 20231208 | 105700 | 2260625090 | 8040 | 8040 | 8040 | 8030 | 155 |
| 594 | 20231208 | 105600 | 2259380020 | 8030 | 8040 | 8040 | 8030 | 1391 |
| 595 | 20231208 | 105500 | 2248201380 | 8030 | 8010 | 8040 | 8010 | 5268 |
| 596 | 20231208 | 105400 | 2205921310 | 8010 | 8010 | 8020 | 8010 | 1122 |
| 597 | 20231208 | 105300 | 2196933090 | 8020 | 8020 | 8020 | 8020 | 840 |
| 598 | 20231208 | 105200 | 2190196290 | 8020 | 8030 | 8030 | 8020 | 1509 |
| 599 | 20231208 | 105100 | 2178093720 | 8030 | 8030 | 8030 | 8020 | 1160 |
| 600 | 20231208 | 105000 | 2168789550 | 8030 | 8020 | 8030 | 8020 | 673 |
| 601 | 20231208 | 104900 | 2163391970 | 8030 | 8030 | 8040 | 8010 | 3260 |
| 602 | 20231208 | 104800 | 2137233380 | 8030 | 8050 | 8050 | 8030 | 2350 |
| 603 | 20231208 | 104700 | 2118334150 | 8050 | 8050 | 8050 | 8050 | 513 |
| 604 | 20231208 | 104600 | 2114204500 | 8050 | 8030 | 8060 | 8030 | 23208 |
| 605 | 20231208 | 104500 | 1927594830 | 8030 | 8010 | 8030 | 8010 | 1992 |
| 606 | 20231208 | 104400 | 1911624020 | 8020 | 8020 | 8020 | 8020 | 590 |
| 607 | 20231208 | 104300 | 1906892220 | 8020 | 8010 | 8020 | 8010 | 801 |
| 608 | 20231208 | 104200 | 1900475810 | 8000 | 8020 | 8020 | 8000 | 427 |
| 609 | 20231208 | 104100 | 1897052680 | 8020 | 8010 | 8020 | 8010 | 153 |
| 610 | 20231208 | 104000 | 1895826780 | 8020 | 8020 | 8020 | 8010 | 234 |
| 611 | 20231208 | 103900 | 1893952290 | 8020 | 8000 | 8020 | 8000 | 63 |
| 612 | 20231208 | 103800 | 1893447070 | 8020 | 8040 | 8040 | 8010 | 3536 |
| 613 | 20231208 | 103700 | 1865064110 | 8040 | 8020 | 8040 | 8020 | 14584 |
| 614 | 20231208 | 103600 | 1747965810 | 8010 | 8000 | 8010 | 8000 | 5546 |
| 615 | 20231208 | 103500 | 1703559370 | 8000 | 8000 | 8000 | 8000 | 1017 |
| 616 | 20231208 | 103400 | 1695423370 | 8000 | 7990 | 8000 | 7990 | 192 |
| 617 | 20231208 | 103300 | 1693888600 | 7990 | 7980 | 7990 | 7970 | 5034 |
| 618 | 20231208 | 103200 | 1653693870 | 7980 | 7970 | 7980 | 7970 | 329 |
| 619 | 20231208 | 103100 | 1651070600 | 7980 | 7980 | 7980 | 7980 | 510 |
| 620 | 20231208 | 103000 | 1647000800 | 7980 | 7960 | 7980 | 7960 | 381 |
| 621 | 20231208 | 102900 | 1643965780 | 7970 | 7970 | 7970 | 7960 | 194 |
| 622 | 20231208 | 102800 | 1642419610 | 7960 | 7960 | 7960 | 7960 | 11 |
| 623 | 20231208 | 102700 | 1642332050 | 7960 | 7980 | 7980 | 7950 | 1321 |
| 624 | 20231208 | 102600 | 1631811890 | 7960 | 7970 | 7970 | 7960 | 1793 |
| 625 | 20231208 | 102500 | 1617538010 | 7970 | 7970 | 7980 | 7970 | 140 |
| 626 | 20231208 | 102400 | 1616422060 | 7960 | 7970 | 7980 | 7960 | 177 |
| 627 | 20231208 | 102300 | 1615011580 | 7970 | 7960 | 7980 | 7960 | 645 |
| 628 | 20231208 | 102200 | 1609872020 | 7970 | 7970 | 7980 | 7960 | 2129 |
| 629 | 20231208 | 102100 | 1592917160 | 7970 | 7960 | 7970 | 7960 | 81 |
| 630 | 20231208 | 102000 | 1592271600 | 7980 | 7960 | 7990 | 7960 | 742 |
| 631 | 20231208 | 101900 | 1586355890 | 7970 | 7970 | 7980 | 7960 | 1128 |
| 632 | 20231208 | 101800 | 1577370130 | 7980 | 7980 | 7980 | 7970 | 1228 |
| 633 | 20231208 | 101700 | 1567581430 | 7980 | 8000 | 8010 | 7980 | 2490 |
| 634 | 20231208 | 101600 | 1547695610 | 8000 | 8000 | 8000 | 7980 | 1817 |
| 635 | 20231208 | 101500 | 1533176380 | 8000 | 8000 | 8000 | 8000 | 95 |
| 636 | 20231208 | 101400 | 1532416380 | 8000 | 8000 | 8010 | 7990 | 328 |
| 637 | 20231208 | 101300 | 1529792550 | 8000 | 8000 | 8000 | 7990 | 543 |
| 638 | 20231208 | 101200 | 1525449770 | 8000 | 8000 | 8000 | 7990 | 1012 |
| 639 | 20231208 | 101100 | 1517363340 | 8000 | 8010 | 8010 | 8000 | 45 |
| 640 | 20231208 | 101000 | 1517003210 | 8010 | 8010 | 8010 | 8000 | 1162 |
| 641 | 20231208 | 100900 | 1507697510 | 8010 | 8000 | 8010 | 8000 | 449 |
| 642 | 20231208 | 100800 | 1504104980 | 8010 | 8000 | 8010 | 8000 | 910 |
| 643 | 20231208 | 100700 | 1496824350 | 8010 | 8010 | 8010 | 8000 | 992 |
| 644 | 20231208 | 100600 | 1488879460 | 8000 | 8020 | 8020 | 8000 | 113 |
| 645 | 20231208 | 100500 | 1487973360 | 8020 | 8020 | 8020 | 8010 | 855 |
| 646 | 20231208 | 100400 | 1481116460 | 8020 | 7990 | 8020 | 7990 | 7568 |
| 647 | 20231208 | 100300 | 1420460810 | 8000 | 8010 | 8010 | 7990 | 1077 |
| 648 | 20231208 | 100200 | 1411843200 | 8010 | 8010 | 8020 | 8010 | 2191 |
| 649 | 20231208 | 100100 | 1394279770 | 8010 | 8010 | 8020 | 8010 | 2193 |
| 650 | 20231208 | 100000 | 1376698930 | 8010 | 7990 | 8010 | 7990 | 2631 |
| 651 | 20231208 | 095900 | 1355642760 | 8000 | 8010 | 8010 | 7990 | 645 |
| 652 | 20231208 | 095800 | 1350486590 | 8010 | 8010 | 8010 | 7990 | 1059 |
| 653 | 20231208 | 095700 | 1342012900 | 8020 | 8020 | 8020 | 8000 | 4613 |
| 654 | 20231208 | 095600 | 1305053720 | 8020 | 8010 | 8020 | 7990 | 5563 |
| 655 | 20231208 | 095500 | 1260483660 | 8000 | 7970 | 8000 | 7970 | 9782 |
| 656 | 20231208 | 095400 | 1182370400 | 7970 | 7970 | 7970 | 7970 | 233 |
| 657 | 20231208 | 095300 | 1180513390 | 7970 | 7970 | 7970 | 7960 | 192 |
| 658 | 20231208 | 095200 | 1178983430 | 7970 | 7970 | 7970 | 7960 | 756 |
| 659 | 20231208 | 095100 | 1172963940 | 7970 | 7950 | 7970 | 7950 | 1015 |
| 660 | 20231208 | 095000 | 1164885650 | 7950 | 7930 | 7950 | 7930 | 6076 |
| 661 | 20231208 | 094900 | 1116607450 | 7950 | 7930 | 7950 | 7930 | 464 |
| 662 | 20231208 | 094800 | 1112923270 | 7950 | 7950 | 7950 | 7930 | 179 |
| 663 | 20231208 | 094700 | 1111503380 | 7950 | 7940 | 7950 | 7930 | 1452 |
| 664 | 20231208 | 094600 | 1099965860 | 7950 | 7930 | 7950 | 7930 | 134 |
| 665 | 20231208 | 094500 | 1098901300 | 7950 | 7930 | 7950 | 7930 | 261 |
| 666 | 20231208 | 094400 | 1096831120 | 7950 | 7940 | 7950 | 7930 | 771 |
| 667 | 20231208 | 094300 | 1090708860 | 7920 | 7930 | 7940 | 7920 | 1916 |
| 668 | 20231208 | 094200 | 1075503380 | 7950 | 7940 | 7950 | 7930 | 228 |
| 669 | 20231208 | 094100 | 1073692920 | 7940 | 7930 | 7940 | 7930 | 1203 |
| 670 | 20231208 | 094000 | 1064148060 | 7930 | 7920 | 7940 | 7920 | 1465 |
| 671 | 20231208 | 093900 | 1052534690 | 7920 | 7940 | 7950 | 7920 | 1644 |
| 672 | 20231208 | 093800 | 1039494020 | 7940 | 7950 | 7950 | 7930 | 567 |
| 673 | 20231208 | 093700 | 1034990570 | 7950 | 7960 | 7960 | 7930 | 2597 |
| 674 | 20231208 | 093600 | 1014344330 | 7950 | 7960 | 7960 | 7950 | 770 |
| 675 | 20231208 | 093500 | 1008219540 | 7960 | 7950 | 7960 | 7950 | 907 |
| 676 | 20231208 | 093400 | 1001006270 | 7950 | 7970 | 7970 | 7950 | 1250 |
| 677 | 20231208 | 093300 | 991054980 | 7970 | 7960 | 7970 | 7950 | 395 |
| 678 | 20231208 | 093200 | 987909870 | 7950 | 7980 | 7990 | 7950 | 871 |
| 679 | 20231208 | 093100 | 980965780 | 7980 | 7980 | 7990 | 7970 | 2307 |
| 680 | 20231208 | 093000 | 962552850 | 7990 | 7980 | 7990 | 7980 | 1187 |
| 681 | 20231208 | 092900 | 953080060 | 7980 | 7950 | 7990 | 7950 | 3147 |
| 682 | 20231208 | 092800 | 928022260 | 7950 | 7910 | 7950 | 7910 | 2116 |
| 683 | 20231208 | 092700 | 911252640 | 7910 | 7920 | 7920 | 7890 | 8222 |
| 684 | 20231208 | 092600 | 846279850 | 7920 | 7950 | 7960 | 7920 | 3575 |
| 685 | 20231208 | 092500 | 817939070 | 7970 | 7960 | 7970 | 7940 | 501 |
| 686 | 20231208 | 092400 | 813956160 | 7970 | 7940 | 7970 | 7940 | 795 |
| 687 | 20231208 | 092300 | 807641710 | 7940 | 7990 | 7990 | 7940 | 8075 |
| 688 | 20231208 | 092200 | 743362690 | 7990 | 7980 | 8000 | 7980 | 9208 |
| 689 | 20231208 | 092100 | 669790060 | 7980 | 7940 | 7990 | 7920 | 4763 |
| 690 | 20231208 | 092000 | 631845450 | 7940 | 7910 | 7960 | 7910 | 954 |
| 691 | 20231208 | 091900 | 624287480 | 7960 | 7920 | 7960 | 7910 | 578 |
| 692 | 20231208 | 091800 | 619711530 | 7970 | 7960 | 7970 | 7910 | 7464 |
| 693 | 20231208 | 091700 | 560424550 | 7960 | 7970 | 7980 | 7960 | 887 |
| 694 | 20231208 | 091600 | 553355810 | 7980 | 7970 | 7980 | 7970 | 1986 |
| 695 | 20231208 | 091500 | 537517800 | 7970 | 7980 | 7990 | 7970 | 1227 |
| 696 | 20231208 | 091400 | 527726600 | 7980 | 8000 | 8000 | 7980 | 5863 |
| 697 | 20231208 | 091300 | 480876480 | 8000 | 7990 | 8010 | 7990 | 8970 |
| 698 | 20231208 | 091200 | 409144480 | 7970 | 7950 | 7990 | 7950 | 6002 |
| 699 | 20231208 | 091100 | 361301800 | 7950 | 7980 | 7980 | 7950 | 3773 |
| 700 | 20231208 | 091000 | 331249430 | 7990 | 7940 | 7990 | 7930 | 9478 |
| 701 | 20231208 | 090900 | 255836980 | 7940 | 7930 | 7950 | 7930 | 2674 |
| 702 | 20231208 | 090800 | 234611090 | 7930 | 7920 | 7940 | 7920 | 6643 |
| 703 | 20231208 | 090700 | 181943780 | 7920 | 7920 | 7940 | 7890 | 2081 |
| 704 | 20231208 | 090600 | 165464540 | 7880 | 7940 | 7940 | 7880 | 1028 |
| 705 | 20231208 | 090500 | 157344420 | 7900 | 7880 | 7950 | 7870 | 5660 |
| 706 | 20231208 | 090400 | 112560750 | 7880 | 7910 | 7920 | 7880 | 5444 |
| 707 | 20231208 | 090300 | 69541710 | 7900 | 7900 | 7910 | 7900 | 1801 |
| 708 | 20231208 | 090200 | 55304230 | 7900 | 7890 | 7910 | 7890 | 556 |
| 709 | 20231208 | 090100 | 50914180 | 7880 | 7930 | 7930 | 7880 | 1238 |
| 710 | 20231208 | 090000 | 41136040 | 7920 | 7910 | 7930 | 7870 | 5206 |