36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 205500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 15355 |
| 3 | 20240110 | 205400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20240110 | 205300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20240110 | 205200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20240110 | 205100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20240110 | 205000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20240110 | 204900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20240110 | 204800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20240110 | 204700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20240110 | 204600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20240110 | 204500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20240110 | 204400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20240110 | 204300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20240110 | 204200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20240110 | 204100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20240110 | 204000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20240110 | 203900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20240110 | 203800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20240110 | 203700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20240110 | 203600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20240110 | 203500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20240110 | 203400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20240110 | 203300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20240110 | 203200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20240110 | 203100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20240110 | 203000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20240110 | 202900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20240110 | 202800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20240110 | 202700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20240110 | 202600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20240110 | 202500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 15355 |
| 33 | 20240110 | 202400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20240110 | 202300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20240110 | 202200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20240110 | 202100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20240110 | 202000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20240110 | 201900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20240110 | 201800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20240110 | 201700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20240110 | 201600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20240110 | 201500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20240110 | 201400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20240110 | 201300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20240110 | 201200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20240110 | 201100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20240110 | 201000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20240110 | 200900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20240110 | 200800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20240110 | 200700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20240110 | 200600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20240110 | 200500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20240110 | 200400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20240110 | 200300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20240110 | 200200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20240110 | 200100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20240110 | 200000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20240110 | 195900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20240110 | 195800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20240110 | 195700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20240110 | 195600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20240110 | 195500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 15355 |
| 63 | 20240110 | 195400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20240110 | 195300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20240110 | 195200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20240110 | 195100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20240110 | 195000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20240110 | 194900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20240110 | 194800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20240110 | 194700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20240110 | 194600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20240110 | 194500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20240110 | 194400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20240110 | 194300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20240110 | 194200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20240110 | 194100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20240110 | 194000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20240110 | 193900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20240110 | 193800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20240110 | 193700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20240110 | 193600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20240110 | 193500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20240110 | 193400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20240110 | 193300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20240110 | 193200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20240110 | 193100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20240110 | 193000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20240110 | 192900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20240110 | 192800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20240110 | 192700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20240110 | 192600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20240110 | 192500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 15355 |
| 93 | 20240110 | 192400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20240110 | 192300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20240110 | 192200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20240110 | 192100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20240110 | 192000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20240110 | 191900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20240110 | 191800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20240110 | 191700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20240110 | 191600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20240110 | 191500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20240110 | 191400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20240110 | 191300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20240110 | 191200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20240110 | 191100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20240110 | 191000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20240110 | 190900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20240110 | 190800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20240110 | 190700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20240110 | 190600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20240110 | 190500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20240110 | 190400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20240110 | 190300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20240110 | 190200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20240110 | 190100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20240110 | 190000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20240110 | 185900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20240110 | 185800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20240110 | 185700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20240110 | 185600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20240110 | 185500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 15355 |
| 123 | 20240110 | 185400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20240110 | 185300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20240110 | 185200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20240110 | 185100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20240110 | 185000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20240110 | 184900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20240110 | 184800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20240110 | 184700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20240110 | 184600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20240110 | 184500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20240110 | 184400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20240110 | 184300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20240110 | 184200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20240110 | 184100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20240110 | 184000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20240110 | 183900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20240110 | 183800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20240110 | 183700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20240110 | 183600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20240110 | 183500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20240110 | 183400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20240110 | 183300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20240110 | 183200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20240110 | 183100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20240110 | 183000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20240110 | 182900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20240110 | 182800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20240110 | 182700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20240110 | 182600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20240110 | 182500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 15355 |
| 153 | 20240110 | 182400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20240110 | 182300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20240110 | 182200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20240110 | 182100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20240110 | 182000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20240110 | 181900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20240110 | 181800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20240110 | 181700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20240110 | 181600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20240110 | 181500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20240110 | 181400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20240110 | 181300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20240110 | 181200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20240110 | 181100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20240110 | 181000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20240110 | 180900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20240110 | 180800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20240110 | 180700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20240110 | 180600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20240110 | 180500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20240110 | 180400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20240110 | 180300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20240110 | 180200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20240110 | 180100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20240110 | 180000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20240110 | 175900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20240110 | 175800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20240110 | 175700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20240110 | 175600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20240110 | 175500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 15355 |
| 183 | 20240110 | 175400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20240110 | 175300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20240110 | 175200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20240110 | 175100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20240110 | 175000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20240110 | 174900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20240110 | 174800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20240110 | 174700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20240110 | 174600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20240110 | 174500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20240110 | 174400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20240110 | 174300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20240110 | 174200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20240110 | 174100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20240110 | 174000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20240110 | 173900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20240110 | 173800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20240110 | 173700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20240110 | 173600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20240110 | 173500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20240110 | 173400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20240110 | 173300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20240110 | 173200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20240110 | 173100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20240110 | 173000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20240110 | 172900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20240110 | 172800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20240110 | 172700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20240110 | 172600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20240110 | 172500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 15355 |
| 213 | 20240110 | 172400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20240110 | 172300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20240110 | 172200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20240110 | 172100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20240110 | 172000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20240110 | 171900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20240110 | 171800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20240110 | 171700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20240110 | 171600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20240110 | 171500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20240110 | 171400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20240110 | 171300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20240110 | 171200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20240110 | 171100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20240110 | 171000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20240110 | 170900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20240110 | 170800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20240110 | 170700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20240110 | 170600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20240110 | 170500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20240110 | 170400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20240110 | 170300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20240110 | 170200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20240110 | 170100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20240110 | 170000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20240110 | 165900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20240110 | 165800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20240110 | 165700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20240110 | 165600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20240110 | 165500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 15355 |
| 243 | 20240110 | 165400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20240110 | 165300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20240110 | 165200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20240110 | 165100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20240110 | 165000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20240110 | 164900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20240110 | 164800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20240110 | 164700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20240110 | 164600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20240110 | 164500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20240110 | 164400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20240110 | 164300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20240110 | 164200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20240110 | 164100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20240110 | 164000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 258 | 20240110 | 163900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 259 | 20240110 | 163800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 260 | 20240110 | 163700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 261 | 20240110 | 163600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 262 | 20240110 | 163500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 263 | 20240110 | 163400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 264 | 20240110 | 163300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 265 | 20240110 | 163200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 266 | 20240110 | 163100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 267 | 20240110 | 163000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 268 | 20240110 | 162900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 269 | 20240110 | 162800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 270 | 20240110 | 162700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 271 | 20240110 | 162600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 272 | 20240110 | 162500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 15355 |
| 273 | 20240110 | 162400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 274 | 20240110 | 162300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 275 | 20240110 | 162200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 276 | 20240110 | 162100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 277 | 20240110 | 162000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 278 | 20240110 | 161900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 279 | 20240110 | 161800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 280 | 20240110 | 161700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 281 | 20240110 | 161600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 282 | 20240110 | 161500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 283 | 20240110 | 161400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 284 | 20240110 | 161300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 285 | 20240110 | 161200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20240110 | 161100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20240110 | 161000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 288 | 20240110 | 160900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 289 | 20240110 | 160800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 290 | 20240110 | 160700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20240110 | 160600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 292 | 20240110 | 160500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20240110 | 160400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 294 | 20240110 | 160300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 295 | 20240110 | 160200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 296 | 20240110 | 160100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 297 | 20240110 | 160000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 298 | 20240110 | 155900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 299 | 20240110 | 155800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 300 | 20240110 | 155700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 301 | 20240110 | 155600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 302 | 20240110 | 155500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 15355 |
| 303 | 20240110 | 155400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 304 | 20240110 | 155300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 305 | 20240110 | 155200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 306 | 20240110 | 155100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 307 | 20240110 | 155000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 308 | 20240110 | 154900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 309 | 20240110 | 154800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 310 | 20240110 | 154700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 311 | 20240110 | 154600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 312 | 20240110 | 154500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 313 | 20240110 | 154400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 314 | 20240110 | 154300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 315 | 20240110 | 154200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 316 | 20240110 | 154100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 317 | 20240110 | 154000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 318 | 20240110 | 153900 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 319 | 20240110 | 153800 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 320 | 20240110 | 153700 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 321 | 20240110 | 153600 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 322 | 20240110 | 153500 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 323 | 20240110 | 153400 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 324 | 20240110 | 153300 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 325 | 20240110 | 153200 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 326 | 20240110 | 153100 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 327 | 20240110 | 153000 | 15919237530 | 8940 | 8940 | 8940 | 8940 | 15355 |
| 328 | 20240110 | 152900 | 15781963830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 329 | 20240110 | 152800 | 15781963830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 330 | 20240110 | 152700 | 15781963830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 331 | 20240110 | 152600 | 15781963830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 332 | 20240110 | 152500 | 15781963830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 333 | 20240110 | 152400 | 15781963830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 334 | 20240110 | 152300 | 15781963830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 335 | 20240110 | 152200 | 15781963830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 336 | 20240110 | 152100 | 15781963830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 337 | 20240110 | 152000 | 15781963830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 338 | 20240110 | 151900 | 15781963830 | 8940 | 8940 | 8940 | 8920 | 2922 |
| 339 | 20240110 | 151800 | 15755890410 | 8940 | 8920 | 8940 | 8920 | 1334 |
| 340 | 20240110 | 151700 | 15743965910 | 8940 | 8940 | 8950 | 8930 | 3691 |
| 341 | 20240110 | 151600 | 15710968270 | 8940 | 8940 | 8940 | 8930 | 1362 |
| 342 | 20240110 | 151500 | 15698793490 | 8940 | 8950 | 8950 | 8920 | 2109 |
| 343 | 20240110 | 151400 | 15679929910 | 8950 | 8940 | 8950 | 8930 | 6242 |
| 344 | 20240110 | 151300 | 15624103710 | 8940 | 8940 | 8940 | 8930 | 2576 |
| 345 | 20240110 | 151200 | 15601085480 | 8940 | 8940 | 8940 | 8940 | 1691 |
| 346 | 20240110 | 151100 | 15585967940 | 8940 | 8930 | 8940 | 8930 | 1201 |
| 347 | 20240110 | 151000 | 15575235990 | 8930 | 8920 | 8940 | 8910 | 9478 |
| 348 | 20240110 | 150900 | 15490608920 | 8920 | 8930 | 8930 | 8920 | 2227 |
| 349 | 20240110 | 150800 | 15470722270 | 8930 | 8940 | 8940 | 8930 | 1503 |
| 350 | 20240110 | 150700 | 15457290290 | 8940 | 8920 | 8940 | 8920 | 1441 |
| 351 | 20240110 | 150600 | 15444413950 | 8920 | 8930 | 8940 | 8920 | 1742 |
| 352 | 20240110 | 150500 | 15428852110 | 8930 | 8950 | 8950 | 8920 | 3796 |
| 353 | 20240110 | 150400 | 15394907150 | 8950 | 8950 | 8950 | 8940 | 1839 |
| 354 | 20240110 | 150300 | 15378453250 | 8950 | 8940 | 8950 | 8940 | 1628 |
| 355 | 20240110 | 150200 | 15363894510 | 8950 | 8950 | 8950 | 8930 | 1690 |
| 356 | 20240110 | 150100 | 15348790660 | 8950 | 8950 | 8950 | 8940 | 6952 |
| 357 | 20240110 | 150000 | 15286581840 | 8950 | 8920 | 8950 | 8910 | 9271 |
| 358 | 20240110 | 145900 | 15203748450 | 8930 | 8940 | 8940 | 8930 | 3234 |
| 359 | 20240110 | 145800 | 15174857050 | 8930 | 8940 | 8940 | 8930 | 5312 |
| 360 | 20240110 | 145700 | 15127388210 | 8940 | 8930 | 8940 | 8930 | 3182 |
| 361 | 20240110 | 145600 | 15098967040 | 8930 | 8930 | 8940 | 8910 | 1295 |
| 362 | 20240110 | 145500 | 15087396320 | 8940 | 8940 | 8940 | 8910 | 5429 |
| 363 | 20240110 | 145400 | 15038978190 | 8930 | 8940 | 8940 | 8910 | 4527 |
| 364 | 20240110 | 145300 | 14998593830 | 8930 | 8930 | 8940 | 8920 | 1728 |
| 365 | 20240110 | 145200 | 14983165090 | 8940 | 8930 | 8940 | 8920 | 1987 |
| 366 | 20240110 | 145100 | 14965415360 | 8920 | 8920 | 8930 | 8920 | 900 |
| 367 | 20240110 | 145000 | 14957380790 | 8930 | 8930 | 8930 | 8920 | 2092 |
| 368 | 20240110 | 144900 | 14938707310 | 8930 | 8930 | 8930 | 8920 | 1094 |
| 369 | 20240110 | 144800 | 14928938210 | 8930 | 8900 | 8930 | 8900 | 992 |
| 370 | 20240110 | 144700 | 14920082630 | 8900 | 8930 | 8940 | 8900 | 1566 |
| 371 | 20240110 | 144600 | 14906103490 | 8930 | 8930 | 8940 | 8890 | 2552 |
| 372 | 20240110 | 144500 | 14883344300 | 8940 | 8940 | 8940 | 8930 | 4542 |
| 373 | 20240110 | 144400 | 14842743070 | 8950 | 8950 | 8950 | 8940 | 3061 |
| 374 | 20240110 | 144300 | 14815354310 | 8950 | 8950 | 8950 | 8930 | 5138 |
| 375 | 20240110 | 144200 | 14769411410 | 8950 | 8940 | 8950 | 8930 | 1709 |
| 376 | 20240110 | 144100 | 14754130470 | 8940 | 8930 | 8940 | 8930 | 849 |
| 377 | 20240110 | 144000 | 14746542680 | 8940 | 8950 | 8950 | 8940 | 2155 |
| 378 | 20240110 | 143900 | 14727276760 | 8950 | 8940 | 8950 | 8930 | 939 |
| 379 | 20240110 | 143800 | 14718880720 | 8950 | 8940 | 8950 | 8930 | 996 |
| 380 | 20240110 | 143700 | 14709976230 | 8940 | 8930 | 8940 | 8920 | 2440 |
| 381 | 20240110 | 143600 | 14688186720 | 8920 | 8900 | 8930 | 8890 | 18926 |
| 382 | 20240110 | 143500 | 14519717910 | 8900 | 8910 | 8920 | 8890 | 2087 |
| 383 | 20240110 | 143400 | 14501139390 | 8920 | 8910 | 8920 | 8900 | 1107 |
| 384 | 20240110 | 143300 | 14491276090 | 8900 | 8920 | 8920 | 8900 | 2946 |
| 385 | 20240110 | 143200 | 14465015750 | 8920 | 8930 | 8930 | 8920 | 1493 |
| 386 | 20240110 | 143100 | 14451692450 | 8920 | 8930 | 8940 | 8920 | 1337 |
| 387 | 20240110 | 143000 | 14439747950 | 8940 | 8930 | 8940 | 8930 | 1651 |
| 388 | 20240110 | 142900 | 14425000660 | 8940 | 8940 | 8940 | 8930 | 1818 |
| 389 | 20240110 | 142800 | 14408760190 | 8930 | 8950 | 8950 | 8930 | 2474 |
| 390 | 20240110 | 142700 | 14386655920 | 8940 | 8940 | 8950 | 8930 | 1708 |
| 391 | 20240110 | 142600 | 14371380350 | 8940 | 8930 | 8950 | 8930 | 1803 |
| 392 | 20240110 | 142500 | 14355262880 | 8940 | 8930 | 8940 | 8910 | 4161 |
| 393 | 20240110 | 142400 | 14318102450 | 8930 | 8940 | 8950 | 8920 | 1231 |
| 394 | 20240110 | 142300 | 14307097140 | 8940 | 8940 | 8950 | 8940 | 1739 |
| 395 | 20240110 | 142200 | 14291539010 | 8950 | 8950 | 8950 | 8910 | 1301 |
| 396 | 20240110 | 142100 | 14279912300 | 8910 | 8930 | 8950 | 8910 | 8325 |
| 397 | 20240110 | 142000 | 14205496610 | 8920 | 8930 | 8940 | 8920 | 1881 |
| 398 | 20240110 | 141900 | 14188699300 | 8930 | 8930 | 8940 | 8920 | 1237 |
| 399 | 20240110 | 141800 | 14177654660 | 8930 | 8940 | 8940 | 8910 | 1951 |
| 400 | 20240110 | 141700 | 14160234960 | 8940 | 8940 | 8950 | 8930 | 2531 |
| 401 | 20240110 | 141600 | 14137602140 | 8950 | 8950 | 8950 | 8940 | 896 |
| 402 | 20240110 | 141500 | 14129585430 | 8940 | 8950 | 8950 | 8940 | 2279 |
| 403 | 20240110 | 141400 | 14109197400 | 8950 | 8940 | 8950 | 8940 | 1326 |
| 404 | 20240110 | 141300 | 14097335680 | 8940 | 8950 | 8950 | 8940 | 1591 |
| 405 | 20240110 | 141200 | 14083104130 | 8950 | 8950 | 8950 | 8940 | 3053 |
| 406 | 20240110 | 141100 | 14055797920 | 8950 | 8950 | 8950 | 8940 | 1489 |
| 407 | 20240110 | 141000 | 14042472760 | 8950 | 8950 | 8950 | 8950 | 782 |
| 408 | 20240110 | 140900 | 14035473860 | 8950 | 8950 | 8950 | 8940 | 1810 |
| 409 | 20240110 | 140800 | 14019277390 | 8950 | 8940 | 8950 | 8940 | 1326 |
| 410 | 20240110 | 140700 | 14007413230 | 8950 | 8930 | 8950 | 8930 | 14209 |
| 411 | 20240110 | 140600 | 13880280050 | 8930 | 8960 | 8960 | 8930 | 1556 |
| 412 | 20240110 | 140500 | 13866362300 | 8960 | 8960 | 8960 | 8920 | 1529 |
| 413 | 20240110 | 140400 | 13852675880 | 8950 | 8910 | 8950 | 8910 | 8874 |
| 414 | 20240110 | 140300 | 13773413080 | 8910 | 8910 | 8910 | 8910 | 5424 |
| 415 | 20240110 | 140200 | 13725085240 | 8910 | 8910 | 8910 | 8880 | 4614 |
| 416 | 20240110 | 140100 | 13684065080 | 8910 | 8900 | 8910 | 8900 | 975 |
| 417 | 20240110 | 140000 | 13675384140 | 8900 | 8900 | 8900 | 8890 | 392 |
| 418 | 20240110 | 135900 | 13671896090 | 8900 | 8900 | 8900 | 8890 | 340 |
| 419 | 20240110 | 135800 | 13668872260 | 8890 | 8890 | 8900 | 8890 | 486 |
| 420 | 20240110 | 135700 | 13664551520 | 8890 | 8890 | 8890 | 8880 | 502 |
| 421 | 20240110 | 135600 | 13660092000 | 8880 | 8890 | 8890 | 8870 | 2573 |
| 422 | 20240110 | 135500 | 13637250680 | 8890 | 8890 | 8900 | 8890 | 1105 |
| 423 | 20240110 | 135400 | 13627423380 | 8900 | 8910 | 8910 | 8900 | 353 |
| 424 | 20240110 | 135300 | 13624281420 | 8910 | 8910 | 8910 | 8900 | 894 |
| 425 | 20240110 | 135200 | 13616322220 | 8910 | 8940 | 8940 | 8910 | 647 |
| 426 | 20240110 | 135100 | 13610553940 | 8940 | 8910 | 8940 | 8900 | 5159 |
| 427 | 20240110 | 135000 | 13564583260 | 8910 | 8900 | 8920 | 8890 | 1809 |
| 428 | 20240110 | 134900 | 13548482400 | 8900 | 8920 | 8920 | 8890 | 4105 |
| 429 | 20240110 | 134800 | 13511927290 | 8910 | 8940 | 8940 | 8910 | 4564 |
| 430 | 20240110 | 134700 | 13471191610 | 8940 | 8940 | 8940 | 8930 | 518 |
| 431 | 20240110 | 134600 | 13466561610 | 8930 | 8940 | 8940 | 8930 | 705 |
| 432 | 20240110 | 134500 | 13460263120 | 8940 | 8950 | 8950 | 8940 | 2797 |
| 433 | 20240110 | 134400 | 13435252750 | 8950 | 8950 | 8960 | 8950 | 1706 |
| 434 | 20240110 | 134300 | 13419982790 | 8960 | 8950 | 8960 | 8940 | 10323 |
| 435 | 20240110 | 134200 | 13327585440 | 8940 | 8920 | 8940 | 8910 | 8306 |
| 436 | 20240110 | 134100 | 13253412390 | 8920 | 8910 | 8920 | 8910 | 3137 |
| 437 | 20240110 | 134000 | 13225456850 | 8910 | 8910 | 8920 | 8910 | 863 |
| 438 | 20240110 | 133900 | 13217765080 | 8910 | 8900 | 8910 | 8890 | 983 |
| 439 | 20240110 | 133800 | 13209015030 | 8900 | 8900 | 8900 | 8880 | 3373 |
| 440 | 20240110 | 133700 | 13179053490 | 8900 | 8900 | 8900 | 8890 | 441 |
| 441 | 20240110 | 133600 | 13175129290 | 8900 | 8910 | 8920 | 8900 | 1320 |
| 442 | 20240110 | 133500 | 13163375880 | 8910 | 8910 | 8920 | 8900 | 410 |
| 443 | 20240110 | 133400 | 13159722170 | 8910 | 8910 | 8920 | 8900 | 1097 |
| 444 | 20240110 | 133300 | 13149954130 | 8900 | 8920 | 8930 | 8900 | 2889 |
| 445 | 20240110 | 133200 | 13124214750 | 8930 | 8920 | 8930 | 8920 | 1128 |
| 446 | 20240110 | 133100 | 13114146040 | 8920 | 8920 | 8920 | 8920 | 147 |
| 447 | 20240110 | 133000 | 13112834800 | 8920 | 8920 | 8920 | 8900 | 349 |
| 448 | 20240110 | 132900 | 13109726280 | 8920 | 8930 | 8930 | 8900 | 742 |
| 449 | 20240110 | 132800 | 13103107560 | 8930 | 8890 | 8930 | 8870 | 8837 |
| 450 | 20240110 | 132700 | 13024421750 | 8890 | 8910 | 8910 | 8890 | 2503 |
| 451 | 20240110 | 132600 | 13002143110 | 8900 | 8910 | 8910 | 8900 | 1076 |
| 452 | 20240110 | 132500 | 12992558310 | 8910 | 8910 | 8910 | 8900 | 524 |
| 453 | 20240110 | 132400 | 12987892860 | 8910 | 8910 | 8910 | 8900 | 2196 |
| 454 | 20240110 | 132300 | 12968345960 | 8910 | 8910 | 8910 | 8910 | 374 |
| 455 | 20240110 | 132200 | 12965013620 | 8910 | 8900 | 8910 | 8890 | 1439 |
| 456 | 20240110 | 132100 | 12952204650 | 8900 | 8910 | 8910 | 8900 | 900 |
| 457 | 20240110 | 132000 | 12944194050 | 8910 | 8910 | 8920 | 8900 | 554 |
| 458 | 20240110 | 131900 | 12939258520 | 8920 | 8910 | 8920 | 8900 | 2066 |
| 459 | 20240110 | 131800 | 12920868470 | 8910 | 8900 | 8920 | 8900 | 1944 |
| 460 | 20240110 | 131700 | 12903550200 | 8910 | 8910 | 8920 | 8890 | 4533 |
| 461 | 20240110 | 131600 | 12863206700 | 8920 | 8940 | 8950 | 8910 | 8110 |
| 462 | 20240110 | 131500 | 12790820450 | 8930 | 8950 | 8950 | 8930 | 1009 |
| 463 | 20240110 | 131400 | 12781797230 | 8950 | 8940 | 8950 | 8930 | 2122 |
| 464 | 20240110 | 131300 | 12762819840 | 8940 | 8940 | 8940 | 8930 | 773 |
| 465 | 20240110 | 131200 | 12755910660 | 8940 | 8940 | 8940 | 8930 | 219 |
| 466 | 20240110 | 131100 | 12753952830 | 8940 | 8940 | 8950 | 8930 | 1030 |
| 467 | 20240110 | 131000 | 12744744810 | 8950 | 8950 | 8950 | 8940 | 532 |
| 468 | 20240110 | 130900 | 12739987060 | 8950 | 8950 | 8950 | 8940 | 492 |
| 469 | 20240110 | 130800 | 12735583870 | 8950 | 8940 | 8950 | 8930 | 1949 |
| 470 | 20240110 | 130700 | 12718159480 | 8940 | 8950 | 8950 | 8940 | 1441 |
| 471 | 20240110 | 130600 | 12705275090 | 8950 | 8940 | 8950 | 8930 | 1361 |
| 472 | 20240110 | 130500 | 12693107220 | 8940 | 8940 | 8950 | 8930 | 2688 |
| 473 | 20240110 | 130400 | 12669075400 | 8930 | 8930 | 8940 | 8920 | 1331 |
| 474 | 20240110 | 130300 | 12657186680 | 8930 | 8930 | 8930 | 8910 | 548 |
| 475 | 20240110 | 130200 | 12652297360 | 8930 | 8940 | 8940 | 8930 | 757 |
| 476 | 20240110 | 130100 | 12645530870 | 8920 | 8930 | 8940 | 8920 | 2849 |
| 477 | 20240110 | 130000 | 12620086470 | 8930 | 8940 | 8940 | 8930 | 3247 |
| 478 | 20240110 | 125900 | 12591087390 | 8940 | 8950 | 8950 | 8940 | 1115 |
| 479 | 20240110 | 125800 | 12581118270 | 8950 | 8940 | 8950 | 8940 | 635 |
| 480 | 20240110 | 125700 | 12575441330 | 8940 | 8940 | 8950 | 8940 | 2826 |
| 481 | 20240110 | 125600 | 12550172700 | 8940 | 8950 | 8950 | 8940 | 222 |
| 482 | 20240110 | 125500 | 12548187650 | 8910 | 8910 | 8950 | 8900 | 15548 |
| 483 | 20240110 | 125400 | 12409276380 | 8910 | 8930 | 8930 | 8910 | 3913 |
| 484 | 20240110 | 125300 | 12374374620 | 8930 | 8930 | 8930 | 8930 | 1124 |
| 485 | 20240110 | 125200 | 12364337300 | 8930 | 8930 | 8940 | 8930 | 3236 |
| 486 | 20240110 | 125100 | 12335437920 | 8930 | 8930 | 8940 | 8930 | 259 |
| 487 | 20240110 | 125000 | 12333122800 | 8940 | 8940 | 8940 | 8930 | 1897 |
| 488 | 20240110 | 124900 | 12316178550 | 8940 | 8930 | 8940 | 8930 | 128 |
| 489 | 20240110 | 124800 | 12315035170 | 8940 | 8940 | 8940 | 8930 | 1294 |
| 490 | 20240110 | 124700 | 12303477030 | 8940 | 8930 | 8940 | 8930 | 724 |
| 491 | 20240110 | 124600 | 12297009490 | 8930 | 8930 | 8940 | 8920 | 579 |
| 492 | 20240110 | 124500 | 12291838590 | 8930 | 8930 | 8930 | 8920 | 1559 |
| 493 | 20240110 | 124400 | 12277918860 | 8920 | 8930 | 8940 | 8920 | 2261 |
| 494 | 20240110 | 124300 | 12257737110 | 8940 | 8930 | 8940 | 8920 | 1153 |
| 495 | 20240110 | 124200 | 12247443000 | 8930 | 8930 | 8930 | 8920 | 1484 |
| 496 | 20240110 | 124100 | 12234198460 | 8920 | 8930 | 8940 | 8920 | 833 |
| 497 | 20240110 | 124000 | 12226761730 | 8940 | 8930 | 8940 | 8920 | 479 |
| 498 | 20240110 | 123900 | 12222484770 | 8930 | 8930 | 8940 | 8920 | 223 |
| 499 | 20240110 | 123800 | 12220493630 | 8940 | 8920 | 8940 | 8910 | 2298 |
| 500 | 20240110 | 123700 | 12199979200 | 8920 | 8920 | 8920 | 8910 | 1252 |
| 501 | 20240110 | 123600 | 12188812360 | 8920 | 8910 | 8920 | 8910 | 633 |
| 502 | 20240110 | 123500 | 12183169010 | 8920 | 8920 | 8920 | 8920 | 138 |
| 503 | 20240110 | 123400 | 12181938050 | 8920 | 8910 | 8930 | 8910 | 1062 |
| 504 | 20240110 | 123300 | 12172463950 | 8920 | 8910 | 8920 | 8910 | 748 |
| 505 | 20240110 | 123200 | 12165793320 | 8910 | 8910 | 8920 | 8910 | 549 |
| 506 | 20240110 | 123100 | 12160901490 | 8910 | 8910 | 8920 | 8910 | 324 |
| 507 | 20240110 | 123000 | 12158013250 | 8900 | 8910 | 8920 | 8900 | 618 |
| 508 | 20240110 | 122900 | 12152507950 | 8920 | 8900 | 8920 | 8900 | 798 |
| 509 | 20240110 | 122800 | 12145397630 | 8910 | 8910 | 8910 | 8900 | 523 |
| 510 | 20240110 | 122700 | 12140738200 | 8910 | 8900 | 8910 | 8900 | 4049 |
| 511 | 20240110 | 122600 | 12104664220 | 8900 | 8900 | 8910 | 8890 | 644 |
| 512 | 20240110 | 122500 | 12098933340 | 8900 | 8900 | 8900 | 8900 | 228 |
| 513 | 20240110 | 122400 | 12096904140 | 8900 | 8890 | 8900 | 8890 | 2154 |
| 514 | 20240110 | 122300 | 12077734540 | 8890 | 8900 | 8910 | 8890 | 1065 |
| 515 | 20240110 | 122200 | 12068256140 | 8900 | 8900 | 8910 | 8900 | 751 |
| 516 | 20240110 | 122100 | 12061572200 | 8900 | 8910 | 8910 | 8900 | 2478 |
| 517 | 20240110 | 122000 | 12039504120 | 8910 | 8900 | 8910 | 8900 | 385 |
| 518 | 20240110 | 121900 | 12036076380 | 8910 | 8900 | 8910 | 8900 | 288 |
| 519 | 20240110 | 121800 | 12033512950 | 8900 | 8900 | 8910 | 8900 | 788 |
| 520 | 20240110 | 121700 | 12026499450 | 8900 | 8900 | 8910 | 8900 | 1027 |
| 521 | 20240110 | 121600 | 12017357150 | 8900 | 8910 | 8910 | 8900 | 984 |
| 522 | 20240110 | 121500 | 12008598390 | 8900 | 8900 | 8910 | 8900 | 1762 |
| 523 | 20240110 | 121400 | 11992899620 | 8900 | 8900 | 8910 | 8900 | 468 |
| 524 | 20240110 | 121300 | 11988733180 | 8910 | 8900 | 8910 | 8900 | 1040 |
| 525 | 20240110 | 121200 | 11979475910 | 8900 | 8900 | 8910 | 8900 | 870 |
| 526 | 20240110 | 121100 | 11971731820 | 8900 | 8910 | 8910 | 8900 | 1173 |
| 527 | 20240110 | 121000 | 11961284420 | 8920 | 8880 | 8920 | 8880 | 3219 |
| 528 | 20240110 | 120900 | 11932610690 | 8880 | 8890 | 8900 | 8880 | 1806 |
| 529 | 20240110 | 120800 | 11916570670 | 8890 | 8880 | 8890 | 8880 | 1308 |
| 530 | 20240110 | 120700 | 11904944380 | 8880 | 8890 | 8890 | 8880 | 2221 |
| 531 | 20240110 | 120600 | 11885221540 | 8880 | 8900 | 8900 | 8880 | 3306 |
| 532 | 20240110 | 120500 | 11855851280 | 8900 | 8890 | 8910 | 8890 | 932 |
| 533 | 20240110 | 120400 | 11847564440 | 8890 | 8900 | 8900 | 8890 | 664 |
| 534 | 20240110 | 120300 | 11841657990 | 8900 | 8900 | 8900 | 8890 | 457 |
| 535 | 20240110 | 120200 | 11837595210 | 8900 | 8910 | 8910 | 8890 | 177 |
| 536 | 20240110 | 120100 | 11836019920 | 8910 | 8900 | 8910 | 8890 | 1463 |
| 537 | 20240110 | 120000 | 11823006830 | 8900 | 8910 | 8910 | 8890 | 1031 |
| 538 | 20240110 | 115900 | 11813826000 | 8890 | 8900 | 8910 | 8890 | 3079 |
| 539 | 20240110 | 115800 | 11786444220 | 8900 | 8900 | 8910 | 8900 | 234 |
| 540 | 20240110 | 115700 | 11784360440 | 8900 | 8910 | 8910 | 8900 | 1031 |
| 541 | 20240110 | 115600 | 11775183770 | 8910 | 8910 | 8910 | 8900 | 24 |
| 542 | 20240110 | 115500 | 11774969960 | 8910 | 8900 | 8910 | 8900 | 294 |
| 543 | 20240110 | 115400 | 11772350800 | 8900 | 8910 | 8910 | 8900 | 1829 |
| 544 | 20240110 | 115300 | 11756069780 | 8910 | 8900 | 8910 | 8890 | 1651 |
| 545 | 20240110 | 115200 | 11741373140 | 8900 | 8870 | 8900 | 8870 | 2913 |
| 546 | 20240110 | 115100 | 11715507590 | 8880 | 8890 | 8900 | 8880 | 610 |
| 547 | 20240110 | 115000 | 11710089670 | 8920 | 8910 | 8920 | 8880 | 3488 |
| 548 | 20240110 | 114900 | 11679081050 | 8910 | 8920 | 8920 | 8910 | 968 |
| 549 | 20240110 | 114800 | 11670455170 | 8920 | 8910 | 8920 | 8910 | 738 |
| 550 | 20240110 | 114700 | 11663877550 | 8920 | 8920 | 8920 | 8910 | 413 |
| 551 | 20240110 | 114600 | 11660193720 | 8920 | 8930 | 8930 | 8920 | 800 |
| 552 | 20240110 | 114500 | 11653050550 | 8930 | 8920 | 8930 | 8920 | 489 |
| 553 | 20240110 | 114400 | 11648688430 | 8920 | 8920 | 8930 | 8920 | 2122 |
| 554 | 20240110 | 114300 | 11629758410 | 8930 | 8930 | 8930 | 8920 | 1372 |
| 555 | 20240110 | 114200 | 11617517550 | 8930 | 8930 | 8930 | 8930 | 366 |
| 556 | 20240110 | 114100 | 11614249170 | 8930 | 8920 | 8930 | 8920 | 1586 |
| 557 | 20240110 | 114000 | 11600089920 | 8920 | 8920 | 8940 | 8900 | 2270 |
| 558 | 20240110 | 113900 | 11579847240 | 8940 | 8950 | 8950 | 8940 | 5364 |
| 559 | 20240110 | 113800 | 11531880900 | 8950 | 8950 | 8950 | 8940 | 708 |
| 560 | 20240110 | 113700 | 11525548950 | 8960 | 8940 | 8960 | 8940 | 5539 |
| 561 | 20240110 | 113600 | 11475986740 | 8920 | 8900 | 8920 | 8890 | 755 |
| 562 | 20240110 | 113500 | 11469268200 | 8900 | 8940 | 8940 | 8900 | 741 |
| 563 | 20240110 | 113400 | 11462659430 | 8950 | 8910 | 8950 | 8900 | 9251 |
| 564 | 20240110 | 113300 | 11380202270 | 8910 | 8920 | 8920 | 8900 | 765 |
| 565 | 20240110 | 113200 | 11373386320 | 8920 | 8930 | 8930 | 8910 | 58 |
| 566 | 20240110 | 113100 | 11372868990 | 8930 | 8940 | 8940 | 8890 | 882 |
| 567 | 20240110 | 113000 | 11365013310 | 8940 | 8890 | 8950 | 8890 | 5285 |
| 568 | 20240110 | 112900 | 11317838240 | 8890 | 8880 | 8890 | 8880 | 184 |
| 569 | 20240110 | 112800 | 11316204110 | 8880 | 8880 | 8890 | 8870 | 1307 |
| 570 | 20240110 | 112700 | 11304608170 | 8870 | 8880 | 8890 | 8870 | 379 |
| 571 | 20240110 | 112600 | 11301243720 | 8880 | 8870 | 8880 | 8870 | 276 |
| 572 | 20240110 | 112500 | 11298795310 | 8880 | 8900 | 8900 | 8880 | 152 |
| 573 | 20240110 | 112400 | 11297443970 | 8900 | 8890 | 8900 | 8860 | 1838 |
| 574 | 20240110 | 112300 | 11281107130 | 8880 | 8860 | 8890 | 8860 | 111 |
| 575 | 20240110 | 112200 | 11280121670 | 8860 | 8850 | 8870 | 8850 | 1316 |
| 576 | 20240110 | 112100 | 11268457540 | 8870 | 8860 | 8880 | 8850 | 5404 |
| 577 | 20240110 | 112000 | 11220587970 | 8860 | 8890 | 8900 | 8860 | 8593 |
| 578 | 20240110 | 111900 | 11144351940 | 8890 | 8910 | 8920 | 8890 | 4757 |
| 579 | 20240110 | 111800 | 11102037610 | 8920 | 8910 | 8930 | 8910 | 1471 |
| 580 | 20240110 | 111700 | 11088909110 | 8910 | 8920 | 8930 | 8890 | 22333 |
| 581 | 20240110 | 111600 | 10890230670 | 8940 | 8920 | 8940 | 8920 | 1956 |
| 582 | 20240110 | 111500 | 10872773360 | 8930 | 8920 | 8930 | 8910 | 210 |
| 583 | 20240110 | 111400 | 10870898820 | 8920 | 8920 | 8950 | 8900 | 4894 |
| 584 | 20240110 | 111300 | 10827188990 | 8920 | 8920 | 8940 | 8920 | 4249 |
| 585 | 20240110 | 111200 | 10789281250 | 8920 | 8890 | 8940 | 8890 | 820 |
| 586 | 20240110 | 111100 | 10781975500 | 8890 | 8940 | 8950 | 8890 | 6140 |
| 587 | 20240110 | 111000 | 10727195890 | 8950 | 8950 | 8950 | 8940 | 648 |
| 588 | 20240110 | 110900 | 10721398450 | 8950 | 8940 | 8950 | 8930 | 7175 |
| 589 | 20240110 | 110800 | 10657312400 | 8950 | 8930 | 8950 | 8930 | 1886 |
| 590 | 20240110 | 110700 | 10640435310 | 8940 | 8950 | 8960 | 8940 | 4363 |
| 591 | 20240110 | 110600 | 10601413800 | 8950 | 8930 | 8960 | 8930 | 3563 |
| 592 | 20240110 | 110500 | 10569551250 | 8930 | 8890 | 8930 | 8880 | 6285 |
| 593 | 20240110 | 110400 | 10513565570 | 8880 | 8870 | 8880 | 8860 | 2290 |
| 594 | 20240110 | 110300 | 10493248190 | 8860 | 8860 | 8880 | 8850 | 7546 |
| 595 | 20240110 | 110200 | 10426390610 | 8870 | 8870 | 8870 | 8850 | 9173 |
| 596 | 20240110 | 110100 | 10345120730 | 8870 | 8890 | 8890 | 8870 | 2992 |
| 597 | 20240110 | 110000 | 10318562470 | 8890 | 8900 | 8900 | 8860 | 6613 |
| 598 | 20240110 | 105900 | 10259875160 | 8890 | 8920 | 8920 | 8890 | 9714 |
| 599 | 20240110 | 105800 | 10173403010 | 8930 | 8880 | 8940 | 8870 | 6740 |
| 600 | 20240110 | 105700 | 10113379200 | 8850 | 8930 | 8930 | 8850 | 8371 |
| 601 | 20240110 | 105600 | 10038924530 | 8930 | 8970 | 8970 | 8910 | 15652 |
| 602 | 20240110 | 105500 | 9899162700 | 8980 | 8960 | 8980 | 8950 | 6945 |
| 603 | 20240110 | 105400 | 9836922990 | 8970 | 8980 | 8980 | 8970 | 6661 |
| 604 | 20240110 | 105300 | 9777147400 | 8990 | 9010 | 9020 | 8980 | 17476 |
| 605 | 20240110 | 105200 | 9619907120 | 9020 | 8990 | 9020 | 8980 | 9681 |
| 606 | 20240110 | 105100 | 9532773080 | 8990 | 8980 | 8990 | 8970 | 2860 |
| 607 | 20240110 | 105000 | 9507080540 | 8980 | 8950 | 8990 | 8940 | 7467 |
| 608 | 20240110 | 104900 | 9440040610 | 8950 | 8960 | 8990 | 8930 | 14949 |
| 609 | 20240110 | 104800 | 9306081660 | 8950 | 8980 | 8990 | 8920 | 11468 |
| 610 | 20240110 | 104700 | 9203483620 | 8990 | 8970 | 8990 | 8960 | 16630 |
| 611 | 20240110 | 104600 | 9054314000 | 8970 | 8990 | 9000 | 8970 | 14931 |
| 612 | 20240110 | 104500 | 8920056270 | 9000 | 9040 | 9040 | 8990 | 20652 |
| 613 | 20240110 | 104400 | 8734239470 | 9020 | 9070 | 9080 | 9020 | 36664 |
| 614 | 20240110 | 104300 | 8402097530 | 9060 | 9000 | 9070 | 8990 | 29869 |
| 615 | 20240110 | 104200 | 8132038410 | 9000 | 9020 | 9050 | 9000 | 16302 |
| 616 | 20240110 | 104100 | 7984791430 | 9030 | 8980 | 9040 | 8970 | 62738 |
| 617 | 20240110 | 104000 | 7420186550 | 8980 | 8980 | 8980 | 8960 | 9193 |
| 618 | 20240110 | 103900 | 7337708670 | 8980 | 8950 | 8980 | 8940 | 33489 |
| 619 | 20240110 | 103800 | 7037529780 | 8950 | 8940 | 8950 | 8920 | 7575 |
| 620 | 20240110 | 103700 | 6969832910 | 8940 | 8920 | 8950 | 8900 | 7449 |
| 621 | 20240110 | 103600 | 6903265870 | 8920 | 8920 | 8930 | 8900 | 7760 |
| 622 | 20240110 | 103500 | 6834068420 | 8920 | 8930 | 8930 | 8920 | 8322 |
| 623 | 20240110 | 103400 | 6759770290 | 8920 | 8870 | 8950 | 8870 | 39312 |
| 624 | 20240110 | 103300 | 6408968170 | 8870 | 8860 | 8870 | 8850 | 5567 |
| 625 | 20240110 | 103200 | 6359662800 | 8860 | 8890 | 8890 | 8850 | 4849 |
| 626 | 20240110 | 103100 | 6316638540 | 8890 | 8890 | 8900 | 8880 | 9232 |
| 627 | 20240110 | 103000 | 6234561300 | 8900 | 8890 | 8910 | 8880 | 15048 |
| 628 | 20240110 | 102900 | 6100649600 | 8890 | 8850 | 8900 | 8850 | 65193 |
| 629 | 20240110 | 102800 | 5522115290 | 8840 | 8840 | 8850 | 8830 | 12506 |
| 630 | 20240110 | 102700 | 5411504040 | 8840 | 8800 | 8840 | 8790 | 47250 |
| 631 | 20240110 | 102600 | 4994977800 | 8800 | 8800 | 8800 | 8790 | 3732 |
| 632 | 20240110 | 102500 | 4962147290 | 8800 | 8780 | 8800 | 8780 | 931 |
| 633 | 20240110 | 102400 | 4953958660 | 8770 | 8790 | 8800 | 8770 | 1612 |
| 634 | 20240110 | 102300 | 4939787360 | 8800 | 8790 | 8800 | 8790 | 4716 |
| 635 | 20240110 | 102200 | 4898292130 | 8790 | 8800 | 8800 | 8790 | 2086 |
| 636 | 20240110 | 102100 | 4879954440 | 8800 | 8800 | 8800 | 8790 | 2643 |
| 637 | 20240110 | 102000 | 4856714180 | 8800 | 8790 | 8800 | 8780 | 6397 |
| 638 | 20240110 | 101900 | 4800476640 | 8790 | 8760 | 8790 | 8760 | 10261 |
| 639 | 20240110 | 101800 | 4710476240 | 8760 | 8740 | 8760 | 8740 | 3852 |
| 640 | 20240110 | 101700 | 4676777850 | 8740 | 8740 | 8740 | 8730 | 2560 |
| 641 | 20240110 | 101600 | 4654406450 | 8740 | 8730 | 8740 | 8730 | 3128 |
| 642 | 20240110 | 101500 | 4627077330 | 8740 | 8730 | 8740 | 8730 | 779 |
| 643 | 20240110 | 101400 | 4620274640 | 8740 | 8740 | 8740 | 8740 | 296 |
| 644 | 20240110 | 101300 | 4617687600 | 8730 | 8740 | 8740 | 8730 | 1995 |
| 645 | 20240110 | 101200 | 4600268130 | 8740 | 8740 | 8750 | 8730 | 3472 |
| 646 | 20240110 | 101100 | 4569933600 | 8740 | 8750 | 8750 | 8730 | 2216 |
| 647 | 20240110 | 101000 | 4550559500 | 8750 | 8750 | 8750 | 8740 | 1279 |
| 648 | 20240110 | 100900 | 4539377240 | 8750 | 8750 | 8750 | 8740 | 1401 |
| 649 | 20240110 | 100800 | 4527123180 | 8750 | 8740 | 8750 | 8730 | 1056 |
| 650 | 20240110 | 100700 | 4517891160 | 8740 | 8760 | 8760 | 8730 | 4779 |
| 651 | 20240110 | 100600 | 4476104320 | 8760 | 8730 | 8760 | 8730 | 1898 |
| 652 | 20240110 | 100500 | 4459505230 | 8730 | 8760 | 8760 | 8730 | 6038 |
| 653 | 20240110 | 100400 | 4406738160 | 8760 | 8760 | 8780 | 8740 | 13412 |
| 654 | 20240110 | 100300 | 4289281320 | 8770 | 8770 | 8790 | 8750 | 6579 |
| 655 | 20240110 | 100200 | 4231633700 | 8790 | 8790 | 8790 | 8770 | 4235 |
| 656 | 20240110 | 100100 | 4194424220 | 8790 | 8760 | 8800 | 8760 | 10579 |
| 657 | 20240110 | 100000 | 4101528470 | 8760 | 8780 | 8780 | 8750 | 11298 |
| 658 | 20240110 | 095900 | 4002515910 | 8770 | 8770 | 8780 | 8770 | 1709 |
| 659 | 20240110 | 095800 | 3987526400 | 8770 | 8770 | 8780 | 8750 | 5244 |
| 660 | 20240110 | 095700 | 3941563870 | 8770 | 8780 | 8800 | 8770 | 3941 |
| 661 | 20240110 | 095600 | 3906940140 | 8790 | 8760 | 8790 | 8760 | 3067 |
| 662 | 20240110 | 095500 | 3880001760 | 8760 | 8800 | 8800 | 8750 | 16514 |
| 663 | 20240110 | 095400 | 3735188390 | 8800 | 8790 | 8810 | 8780 | 7007 |
| 664 | 20240110 | 095300 | 3673543080 | 8800 | 8810 | 8810 | 8770 | 10528 |
| 665 | 20240110 | 095200 | 3580888690 | 8810 | 8810 | 8830 | 8770 | 23548 |
| 666 | 20240110 | 095100 | 3373600580 | 8810 | 8780 | 8810 | 8780 | 30511 |
| 667 | 20240110 | 095000 | 3105459900 | 8780 | 8770 | 8780 | 8770 | 9980 |
| 668 | 20240110 | 094900 | 3017880680 | 8770 | 8710 | 8780 | 8700 | 12274 |
| 669 | 20240110 | 094800 | 2910507670 | 8710 | 8700 | 8710 | 8690 | 2908 |
| 670 | 20240110 | 094700 | 2885208440 | 8700 | 8690 | 8700 | 8680 | 1265 |
| 671 | 20240110 | 094600 | 2874215590 | 8690 | 8680 | 8700 | 8680 | 1183 |
| 672 | 20240110 | 094500 | 2863934950 | 8700 | 8680 | 8700 | 8680 | 2722 |
| 673 | 20240110 | 094400 | 2840292510 | 8680 | 8660 | 8680 | 8650 | 1951 |
| 674 | 20240110 | 094300 | 2823401210 | 8650 | 8650 | 8670 | 8650 | 4117 |
| 675 | 20240110 | 094200 | 2787771520 | 8660 | 8670 | 8680 | 8660 | 6565 |
| 676 | 20240110 | 094100 | 2730869670 | 8670 | 8680 | 8690 | 8670 | 2142 |
| 677 | 20240110 | 094000 | 2712277390 | 8680 | 8670 | 8690 | 8670 | 2797 |
| 678 | 20240110 | 093900 | 2688001170 | 8680 | 8690 | 8700 | 8680 | 3526 |
| 679 | 20240110 | 093800 | 2657378830 | 8690 | 8700 | 8700 | 8690 | 274 |
| 680 | 20240110 | 093700 | 2654997030 | 8700 | 8700 | 8710 | 8690 | 2205 |
| 681 | 20240110 | 093600 | 2635817090 | 8700 | 8720 | 8720 | 8700 | 2342 |
| 682 | 20240110 | 093500 | 2615429710 | 8710 | 8710 | 8740 | 8700 | 9667 |
| 683 | 20240110 | 093400 | 2531168710 | 8720 | 8740 | 8750 | 8720 | 10339 |
| 684 | 20240110 | 093300 | 2440779940 | 8740 | 8740 | 8750 | 8720 | 11826 |
| 685 | 20240110 | 093200 | 2337427650 | 8730 | 8700 | 8750 | 8690 | 8185 |
| 686 | 20240110 | 093100 | 2266048360 | 8700 | 8670 | 8720 | 8670 | 7222 |
| 687 | 20240110 | 093000 | 2203254260 | 8680 | 8670 | 8680 | 8630 | 3768 |
| 688 | 20240110 | 092900 | 2170620390 | 8670 | 8630 | 8670 | 8630 | 3029 |
| 689 | 20240110 | 092800 | 2144439740 | 8640 | 8620 | 8640 | 8620 | 1490 |
| 690 | 20240110 | 092700 | 2131589860 | 8640 | 8630 | 8640 | 8620 | 3966 |
| 691 | 20240110 | 092600 | 2097360110 | 8640 | 8640 | 8640 | 8630 | 1363 |
| 692 | 20240110 | 092500 | 2085586320 | 8640 | 8630 | 8640 | 8620 | 2929 |
| 693 | 20240110 | 092400 | 2060332790 | 8630 | 8630 | 8650 | 8620 | 897 |
| 694 | 20240110 | 092300 | 2052585340 | 8630 | 8620 | 8630 | 8620 | 1488 |
| 695 | 20240110 | 092200 | 2039752510 | 8620 | 8660 | 8660 | 8620 | 4578 |
| 696 | 20240110 | 092100 | 2000237760 | 8660 | 8660 | 8690 | 8650 | 3696 |
| 697 | 20240110 | 092000 | 1968199440 | 8660 | 8660 | 8670 | 8650 | 2424 |
| 698 | 20240110 | 091900 | 1947227680 | 8660 | 8670 | 8690 | 8650 | 743 |
| 699 | 20240110 | 091800 | 1940785700 | 8700 | 8670 | 8700 | 8650 | 8297 |
| 700 | 20240110 | 091700 | 1868766680 | 8640 | 8640 | 8670 | 8640 | 2738 |
| 701 | 20240110 | 091600 | 1845093700 | 8620 | 8620 | 8630 | 8610 | 882 |
| 702 | 20240110 | 091500 | 1837494020 | 8610 | 8610 | 8610 | 8600 | 6070 |
| 703 | 20240110 | 091400 | 1785250640 | 8610 | 8600 | 8620 | 8600 | 1590 |
| 704 | 20240110 | 091300 | 1771564810 | 8600 | 8600 | 8600 | 8590 | 2313 |
| 705 | 20240110 | 091200 | 1751677210 | 8600 | 8590 | 8610 | 8590 | 9992 |
| 706 | 20240110 | 091100 | 1665751740 | 8590 | 8630 | 8640 | 8590 | 2935 |
| 707 | 20240110 | 091000 | 1640498100 | 8640 | 8610 | 8640 | 8590 | 11981 |
| 708 | 20240110 | 090900 | 1537356430 | 8630 | 8620 | 8640 | 8600 | 1645 |
| 709 | 20240110 | 090800 | 1523174100 | 8620 | 8630 | 8640 | 8600 | 20959 |
| 710 | 20240110 | 090700 | 1342700420 | 8630 | 8630 | 8630 | 8600 | 8603 |
| 711 | 20240110 | 090600 | 1268668510 | 8600 | 8650 | 8650 | 8600 | 20421 |
| 712 | 20240110 | 090500 | 1092625540 | 8640 | 8650 | 8650 | 8640 | 7419 |
| 713 | 20240110 | 090400 | 1028498170 | 8650 | 8640 | 8650 | 8630 | 9660 |
| 714 | 20240110 | 090300 | 945014380 | 8630 | 8620 | 8660 | 8610 | 6489 |
| 715 | 20240110 | 090200 | 888982230 | 8640 | 8740 | 8760 | 8610 | 37011 |
| 716 | 20240110 | 090100 | 568396690 | 8740 | 8710 | 8790 | 8680 | 26292 |
| 717 | 20240110 | 090000 | 338873490 | 8700 | 8690 | 8730 | 8680 | 37849 |