36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 47590 |
| 3 | 20240118 | 205400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240118 | 205300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240118 | 205200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240118 | 205100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240118 | 205000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240118 | 204900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240118 | 204800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240118 | 204700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240118 | 204600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240118 | 204500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240118 | 204400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240118 | 204300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240118 | 204200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240118 | 204100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240118 | 204000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240118 | 203900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240118 | 203800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240118 | 203700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240118 | 203600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240118 | 203500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240118 | 203400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240118 | 203300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240118 | 203200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240118 | 203100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240118 | 203000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240118 | 202900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240118 | 202800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240118 | 202700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240118 | 202600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240118 | 202500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 47590 |
| 33 | 20240118 | 202400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240118 | 202300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240118 | 202200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240118 | 202100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240118 | 202000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240118 | 201900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240118 | 201800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240118 | 201700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240118 | 201600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240118 | 201500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240118 | 201400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240118 | 201300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240118 | 201200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240118 | 201100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240118 | 201000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240118 | 200900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240118 | 200800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240118 | 200700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240118 | 200600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240118 | 200500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240118 | 200400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240118 | 200300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240118 | 200200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240118 | 200100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240118 | 200000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240118 | 195900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240118 | 195800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240118 | 195700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240118 | 195600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240118 | 195500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 47590 |
| 63 | 20240118 | 195400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240118 | 195300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240118 | 195200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240118 | 195100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240118 | 195000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240118 | 194900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240118 | 194800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240118 | 194700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240118 | 194600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240118 | 194500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240118 | 194400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240118 | 194300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240118 | 194200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240118 | 194100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240118 | 194000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240118 | 193900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240118 | 193800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240118 | 193700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240118 | 193600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240118 | 193500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240118 | 193400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240118 | 193300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240118 | 193200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240118 | 193100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240118 | 193000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240118 | 192900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240118 | 192800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240118 | 192700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240118 | 192600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240118 | 192500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 47590 |
| 93 | 20240118 | 192400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240118 | 192300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240118 | 192200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240118 | 192100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240118 | 192000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240118 | 191900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240118 | 191800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240118 | 191700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240118 | 191600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240118 | 191500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240118 | 191400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240118 | 191300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240118 | 191200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240118 | 191100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240118 | 191000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240118 | 190900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240118 | 190800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240118 | 190700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240118 | 190600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240118 | 190500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240118 | 190400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240118 | 190300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240118 | 190200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240118 | 190100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240118 | 190000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240118 | 185900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240118 | 185800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240118 | 185700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240118 | 185600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240118 | 185500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 47590 |
| 123 | 20240118 | 185400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240118 | 185300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240118 | 185200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240118 | 185100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240118 | 185000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240118 | 184900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240118 | 184800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240118 | 184700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240118 | 184600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240118 | 184500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240118 | 184400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240118 | 184300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240118 | 184200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240118 | 184100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240118 | 184000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240118 | 183900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240118 | 183800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240118 | 183700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240118 | 183600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240118 | 183500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240118 | 183400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240118 | 183300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240118 | 183200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240118 | 183100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240118 | 183000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240118 | 182900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240118 | 182800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240118 | 182700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240118 | 182600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240118 | 182500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 47590 |
| 153 | 20240118 | 182400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240118 | 182300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240118 | 182200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240118 | 182100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240118 | 182000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240118 | 181900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240118 | 181800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240118 | 181700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240118 | 181600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240118 | 181500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240118 | 181400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240118 | 181300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240118 | 181200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240118 | 181100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240118 | 181000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240118 | 180900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240118 | 180800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240118 | 180700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240118 | 180600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240118 | 180500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240118 | 180400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240118 | 180300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240118 | 180200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240118 | 180100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240118 | 180000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240118 | 175900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240118 | 175800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240118 | 175700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240118 | 175600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240118 | 175500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 47590 |
| 183 | 20240118 | 175400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240118 | 175300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240118 | 175200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240118 | 175100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240118 | 175000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240118 | 174900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240118 | 174800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240118 | 174700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240118 | 174600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240118 | 174500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240118 | 174400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240118 | 174300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240118 | 174200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240118 | 174100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240118 | 174000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240118 | 173900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240118 | 173800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240118 | 173700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240118 | 173600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240118 | 173500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240118 | 173400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240118 | 173300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240118 | 173200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240118 | 173100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240118 | 173000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240118 | 172900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240118 | 172800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240118 | 172700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240118 | 172600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240118 | 172500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 47590 |
| 213 | 20240118 | 172400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240118 | 172300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240118 | 172200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240118 | 172100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240118 | 172000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240118 | 171900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240118 | 171800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240118 | 171700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240118 | 171600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240118 | 171500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240118 | 171400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240118 | 171300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240118 | 171200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240118 | 171100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240118 | 171000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240118 | 170900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240118 | 170800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240118 | 170700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240118 | 170600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240118 | 170500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240118 | 170400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240118 | 170300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240118 | 170200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20240118 | 170100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240118 | 170000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240118 | 165900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240118 | 165800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240118 | 165700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240118 | 165600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20240118 | 165500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 47590 |
| 243 | 20240118 | 165400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240118 | 165300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240118 | 165200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240118 | 165100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240118 | 165000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240118 | 164900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20240118 | 164800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240118 | 164700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240118 | 164600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20240118 | 164500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20240118 | 164400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20240118 | 164300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20240118 | 164200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20240118 | 164100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20240118 | 164000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20240118 | 163900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20240118 | 163800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20240118 | 163700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20240118 | 163600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20240118 | 163500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20240118 | 163400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20240118 | 163300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20240118 | 163200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20240118 | 163100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20240118 | 163000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20240118 | 162900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20240118 | 162800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20240118 | 162700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20240118 | 162600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20240118 | 162500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 47590 |
| 273 | 20240118 | 162400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20240118 | 162300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20240118 | 162200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20240118 | 162100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20240118 | 162000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20240118 | 161900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20240118 | 161800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20240118 | 161700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20240118 | 161600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20240118 | 161500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20240118 | 161400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20240118 | 161300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20240118 | 161200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20240118 | 161100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20240118 | 161000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20240118 | 160900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 289 | 20240118 | 160800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 290 | 20240118 | 160700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 291 | 20240118 | 160600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 292 | 20240118 | 160500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 293 | 20240118 | 160400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 294 | 20240118 | 160300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 295 | 20240118 | 160200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 296 | 20240118 | 160100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 297 | 20240118 | 160000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 298 | 20240118 | 155900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 299 | 20240118 | 155800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20240118 | 155700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 301 | 20240118 | 155600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 302 | 20240118 | 155500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 47590 |
| 303 | 20240118 | 155400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20240118 | 155300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20240118 | 155200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20240118 | 155100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 307 | 20240118 | 155000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 308 | 20240118 | 154900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 309 | 20240118 | 154800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 310 | 20240118 | 154700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 311 | 20240118 | 154600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 312 | 20240118 | 154500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 313 | 20240118 | 154400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 314 | 20240118 | 154300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 315 | 20240118 | 154200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 316 | 20240118 | 154100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 317 | 20240118 | 154000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 318 | 20240118 | 153900 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 319 | 20240118 | 153800 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 320 | 20240118 | 153700 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 321 | 20240118 | 153600 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 322 | 20240118 | 153500 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 323 | 20240118 | 153400 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 324 | 20240118 | 153300 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 325 | 20240118 | 153200 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 326 | 20240118 | 153100 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 327 | 20240118 | 153000 | 23947062890 | 9320 | 9320 | 9320 | 9320 | 47590 |
| 328 | 20240118 | 152900 | 23503524090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 329 | 20240118 | 152800 | 23503524090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 330 | 20240118 | 152700 | 23503524090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 331 | 20240118 | 152600 | 23503524090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 332 | 20240118 | 152500 | 23503524090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 333 | 20240118 | 152400 | 23503524090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 334 | 20240118 | 152300 | 23503524090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 335 | 20240118 | 152200 | 23503524090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 336 | 20240118 | 152100 | 23503524090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 337 | 20240118 | 152000 | 23503524090 | 9330 | 9330 | 9330 | 9330 | 0 |
| 338 | 20240118 | 151900 | 23503524090 | 9330 | 9300 | 9330 | 9300 | 19079 |
| 339 | 20240118 | 151800 | 23325772940 | 9310 | 9310 | 9320 | 9300 | 5172 |
| 340 | 20240118 | 151700 | 23277617800 | 9310 | 9320 | 9320 | 9300 | 4935 |
| 341 | 20240118 | 151600 | 23231653770 | 9320 | 9310 | 9320 | 9310 | 5011 |
| 342 | 20240118 | 151500 | 23184988060 | 9310 | 9300 | 9320 | 9290 | 16706 |
| 343 | 20240118 | 151400 | 23029576380 | 9300 | 9300 | 9300 | 9280 | 4697 |
| 344 | 20240118 | 151300 | 22985927680 | 9300 | 9280 | 9300 | 9270 | 17770 |
| 345 | 20240118 | 151200 | 22820960310 | 9270 | 9260 | 9280 | 9240 | 2139 |
| 346 | 20240118 | 151100 | 22801133200 | 9260 | 9270 | 9280 | 9240 | 10691 |
| 347 | 20240118 | 151000 | 22702114810 | 9270 | 9260 | 9270 | 9260 | 8928 |
| 348 | 20240118 | 150900 | 22619354570 | 9260 | 9250 | 9270 | 9250 | 4863 |
| 349 | 20240118 | 150800 | 22574308320 | 9250 | 9250 | 9260 | 9250 | 1617 |
| 350 | 20240118 | 150700 | 22559342220 | 9250 | 9260 | 9270 | 9240 | 5546 |
| 351 | 20240118 | 150600 | 22508010270 | 9260 | 9270 | 9270 | 9250 | 3018 |
| 352 | 20240118 | 150500 | 22480060750 | 9260 | 9250 | 9270 | 9250 | 2626 |
| 353 | 20240118 | 150400 | 22455733370 | 9250 | 9270 | 9270 | 9250 | 1574 |
| 354 | 20240118 | 150300 | 22441150950 | 9270 | 9260 | 9270 | 9240 | 4221 |
| 355 | 20240118 | 150200 | 22402058580 | 9260 | 9290 | 9290 | 9260 | 1870 |
| 356 | 20240118 | 150100 | 22384716760 | 9280 | 9270 | 9300 | 9270 | 7008 |
| 357 | 20240118 | 150000 | 22319641670 | 9270 | 9270 | 9280 | 9270 | 3478 |
| 358 | 20240118 | 145900 | 22287388000 | 9270 | 9190 | 9270 | 9190 | 13763 |
| 359 | 20240118 | 145800 | 22160542510 | 9190 | 9220 | 9230 | 9190 | 5392 |
| 360 | 20240118 | 145700 | 22110921350 | 9230 | 9240 | 9240 | 9230 | 2112 |
| 361 | 20240118 | 145600 | 22091411340 | 9240 | 9260 | 9260 | 9220 | 5292 |
| 362 | 20240118 | 145500 | 22042516980 | 9260 | 9270 | 9280 | 9260 | 6573 |
| 363 | 20240118 | 145400 | 21981569540 | 9280 | 9280 | 9290 | 9260 | 3621 |
| 364 | 20240118 | 145300 | 21947954650 | 9270 | 9260 | 9290 | 9250 | 3313 |
| 365 | 20240118 | 145200 | 21917236310 | 9250 | 9250 | 9260 | 9250 | 1820 |
| 366 | 20240118 | 145100 | 21900389580 | 9260 | 9250 | 9260 | 9240 | 2474 |
| 367 | 20240118 | 145000 | 21877505570 | 9250 | 9230 | 9250 | 9230 | 1966 |
| 368 | 20240118 | 144900 | 21859337490 | 9230 | 9210 | 9230 | 9200 | 6375 |
| 369 | 20240118 | 144800 | 21800591130 | 9210 | 9210 | 9220 | 9200 | 6250 |
| 370 | 20240118 | 144700 | 21743028520 | 9220 | 9250 | 9270 | 9210 | 10312 |
| 371 | 20240118 | 144600 | 21647792020 | 9250 | 9300 | 9310 | 9240 | 14650 |
| 372 | 20240118 | 144500 | 21511912690 | 9290 | 9300 | 9320 | 9290 | 12552 |
| 373 | 20240118 | 144400 | 21395106570 | 9300 | 9300 | 9300 | 9290 | 20335 |
| 374 | 20240118 | 144300 | 21206010390 | 9300 | 9290 | 9300 | 9280 | 3636 |
| 375 | 20240118 | 144200 | 21172222330 | 9290 | 9290 | 9300 | 9280 | 10871 |
| 376 | 20240118 | 144100 | 21071190640 | 9290 | 9270 | 9300 | 9270 | 18566 |
| 377 | 20240118 | 144000 | 20898685340 | 9280 | 9280 | 9290 | 9260 | 10231 |
| 378 | 20240118 | 143900 | 20803722920 | 9280 | 9270 | 9290 | 9270 | 22104 |
| 379 | 20240118 | 143800 | 20598572950 | 9270 | 9250 | 9270 | 9250 | 4549 |
| 380 | 20240118 | 143700 | 20556432580 | 9250 | 9260 | 9270 | 9250 | 5293 |
| 381 | 20240118 | 143600 | 20507432110 | 9270 | 9270 | 9290 | 9270 | 14733 |
| 382 | 20240118 | 143500 | 20370725610 | 9280 | 9280 | 9280 | 9270 | 2542 |
| 383 | 20240118 | 143400 | 20347142080 | 9280 | 9270 | 9280 | 9260 | 11019 |
| 384 | 20240118 | 143300 | 20244996960 | 9270 | 9270 | 9270 | 9250 | 5332 |
| 385 | 20240118 | 143200 | 20195613860 | 9270 | 9270 | 9270 | 9250 | 2036 |
| 386 | 20240118 | 143100 | 20176747560 | 9270 | 9280 | 9280 | 9250 | 4688 |
| 387 | 20240118 | 143000 | 20133317210 | 9270 | 9270 | 9280 | 9260 | 7238 |
| 388 | 20240118 | 142900 | 20066225970 | 9270 | 9260 | 9270 | 9240 | 14326 |
| 389 | 20240118 | 142800 | 19933572860 | 9260 | 9260 | 9270 | 9250 | 26283 |
| 390 | 20240118 | 142700 | 19690073230 | 9260 | 9220 | 9260 | 9220 | 32103 |
| 391 | 20240118 | 142600 | 19393429110 | 9220 | 9200 | 9220 | 9190 | 21666 |
| 392 | 20240118 | 142500 | 19193880040 | 9200 | 9190 | 9200 | 9180 | 3875 |
| 393 | 20240118 | 142400 | 19158275270 | 9190 | 9190 | 9190 | 9180 | 3725 |
| 394 | 20240118 | 142300 | 19124043400 | 9190 | 9170 | 9190 | 9170 | 2368 |
| 395 | 20240118 | 142200 | 19102303770 | 9170 | 9160 | 9170 | 9160 | 913 |
| 396 | 20240118 | 142100 | 19093932950 | 9150 | 9180 | 9180 | 9150 | 2377 |
| 397 | 20240118 | 142000 | 19072153730 | 9180 | 9180 | 9190 | 9170 | 2296 |
| 398 | 20240118 | 141900 | 19051088120 | 9180 | 9190 | 9190 | 9180 | 1907 |
| 399 | 20240118 | 141800 | 19033573310 | 9180 | 9170 | 9190 | 9160 | 3204 |
| 400 | 20240118 | 141700 | 19004169550 | 9160 | 9190 | 9190 | 9160 | 3302 |
| 401 | 20240118 | 141600 | 18973852810 | 9180 | 9190 | 9190 | 9170 | 2836 |
| 402 | 20240118 | 141500 | 18947808460 | 9190 | 9170 | 9190 | 9160 | 5604 |
| 403 | 20240118 | 141400 | 18896359870 | 9170 | 9160 | 9170 | 9160 | 1977 |
| 404 | 20240118 | 141300 | 18878235970 | 9160 | 9150 | 9160 | 9140 | 10335 |
| 405 | 20240118 | 141200 | 18783635430 | 9150 | 9140 | 9150 | 9140 | 2286 |
| 406 | 20240118 | 141100 | 18762723550 | 9150 | 9140 | 9150 | 9120 | 1795 |
| 407 | 20240118 | 141000 | 18746313580 | 9140 | 9140 | 9150 | 9130 | 2472 |
| 408 | 20240118 | 140900 | 18723722320 | 9140 | 9140 | 9140 | 9130 | 2089 |
| 409 | 20240118 | 140800 | 18704636140 | 9140 | 9140 | 9150 | 9130 | 3709 |
| 410 | 20240118 | 140700 | 18670736080 | 9140 | 9130 | 9140 | 9120 | 2868 |
| 411 | 20240118 | 140600 | 18644543280 | 9130 | 9140 | 9140 | 9120 | 2035 |
| 412 | 20240118 | 140500 | 18625957760 | 9140 | 9130 | 9140 | 9120 | 2381 |
| 413 | 20240118 | 140400 | 18604216140 | 9130 | 9130 | 9140 | 9130 | 2204 |
| 414 | 20240118 | 140300 | 18584075000 | 9130 | 9120 | 9140 | 9120 | 3706 |
| 415 | 20240118 | 140200 | 18550243160 | 9130 | 9120 | 9130 | 9110 | 3756 |
| 416 | 20240118 | 140100 | 18515960310 | 9120 | 9080 | 9120 | 9070 | 10586 |
| 417 | 20240118 | 140000 | 18419741430 | 9080 | 9070 | 9080 | 9060 | 1230 |
| 418 | 20240118 | 135900 | 18408589350 | 9070 | 9040 | 9090 | 9030 | 4329 |
| 419 | 20240118 | 135800 | 18369328110 | 9050 | 9020 | 9050 | 9010 | 5821 |
| 420 | 20240118 | 135700 | 18316755420 | 9010 | 9030 | 9050 | 9010 | 5767 |
| 421 | 20240118 | 135600 | 18264721090 | 9040 | 9050 | 9050 | 9020 | 9950 |
| 422 | 20240118 | 135500 | 18174843030 | 9050 | 9070 | 9070 | 9040 | 9817 |
| 423 | 20240118 | 135400 | 18085941780 | 9080 | 9080 | 9090 | 9070 | 2764 |
| 424 | 20240118 | 135300 | 18060851560 | 9090 | 9090 | 9100 | 9070 | 3215 |
| 425 | 20240118 | 135200 | 18031643770 | 9090 | 9040 | 9090 | 9040 | 6655 |
| 426 | 20240118 | 135100 | 17971335370 | 9060 | 9070 | 9070 | 9050 | 4879 |
| 427 | 20240118 | 135000 | 17927123690 | 9070 | 9080 | 9090 | 9070 | 2039 |
| 428 | 20240118 | 134900 | 17908611630 | 9070 | 9050 | 9080 | 9040 | 5972 |
| 429 | 20240118 | 134800 | 17854500830 | 9060 | 9070 | 9090 | 9050 | 2858 |
| 430 | 20240118 | 134700 | 17828574770 | 9070 | 9060 | 9080 | 9050 | 4067 |
| 431 | 20240118 | 134600 | 17791712430 | 9070 | 9090 | 9100 | 9060 | 8400 |
| 432 | 20240118 | 134500 | 17715481660 | 9080 | 9080 | 9090 | 9080 | 4050 |
| 433 | 20240118 | 134400 | 17678699260 | 9080 | 9130 | 9140 | 9080 | 17372 |
| 434 | 20240118 | 134300 | 17520519510 | 9140 | 9130 | 9150 | 9130 | 2028 |
| 435 | 20240118 | 134200 | 17501989730 | 9120 | 9110 | 9150 | 9100 | 6557 |
| 436 | 20240118 | 134100 | 17442195910 | 9100 | 9100 | 9110 | 9080 | 13209 |
| 437 | 20240118 | 134000 | 17322091550 | 9100 | 9140 | 9140 | 9100 | 9017 |
| 438 | 20240118 | 133900 | 17239898840 | 9140 | 9140 | 9150 | 9100 | 20235 |
| 439 | 20240118 | 133800 | 17055519690 | 9140 | 9180 | 9200 | 9140 | 4655 |
| 440 | 20240118 | 133700 | 17012870010 | 9200 | 9180 | 9200 | 9170 | 2993 |
| 441 | 20240118 | 133600 | 16985363930 | 9170 | 9170 | 9180 | 9170 | 2828 |
| 442 | 20240118 | 133500 | 16959416100 | 9170 | 9190 | 9190 | 9170 | 4626 |
| 443 | 20240118 | 133400 | 16916971200 | 9190 | 9220 | 9220 | 9190 | 3285 |
| 444 | 20240118 | 133300 | 16886736390 | 9220 | 9210 | 9220 | 9200 | 2423 |
| 445 | 20240118 | 133200 | 16864421250 | 9210 | 9200 | 9220 | 9170 | 6938 |
| 446 | 20240118 | 133100 | 16800650060 | 9200 | 9200 | 9210 | 9190 | 3011 |
| 447 | 20240118 | 133000 | 16772948930 | 9190 | 9200 | 9200 | 9180 | 2437 |
| 448 | 20240118 | 132900 | 16750538390 | 9200 | 9220 | 9220 | 9180 | 6835 |
| 449 | 20240118 | 132800 | 16687620340 | 9220 | 9200 | 9220 | 9200 | 2224 |
| 450 | 20240118 | 132700 | 16667123740 | 9200 | 9200 | 9220 | 9190 | 3924 |
| 451 | 20240118 | 132600 | 16631000640 | 9200 | 9180 | 9200 | 9170 | 1682 |
| 452 | 20240118 | 132500 | 16615550020 | 9190 | 9180 | 9190 | 9170 | 3048 |
| 453 | 20240118 | 132400 | 16587566490 | 9180 | 9210 | 9230 | 9180 | 7684 |
| 454 | 20240118 | 132300 | 16516825330 | 9220 | 9230 | 9230 | 9210 | 5010 |
| 455 | 20240118 | 132200 | 16470609290 | 9230 | 9210 | 9230 | 9200 | 7380 |
| 456 | 20240118 | 132100 | 16402597310 | 9200 | 9210 | 9210 | 9200 | 3598 |
| 457 | 20240118 | 132000 | 16369472860 | 9210 | 9190 | 9210 | 9180 | 6608 |
| 458 | 20240118 | 131900 | 16308689680 | 9190 | 9180 | 9190 | 9180 | 3841 |
| 459 | 20240118 | 131800 | 16273404090 | 9170 | 9190 | 9190 | 9170 | 2819 |
| 460 | 20240118 | 131700 | 16247520990 | 9190 | 9170 | 9190 | 9160 | 5458 |
| 461 | 20240118 | 131600 | 16197456050 | 9170 | 9170 | 9180 | 9130 | 6016 |
| 462 | 20240118 | 131500 | 16142362370 | 9170 | 9180 | 9190 | 9170 | 4384 |
| 463 | 20240118 | 131400 | 16102129680 | 9180 | 9180 | 9190 | 9170 | 3632 |
| 464 | 20240118 | 131300 | 16068777680 | 9180 | 9180 | 9190 | 9170 | 4637 |
| 465 | 20240118 | 131200 | 16026208620 | 9180 | 9220 | 9220 | 9180 | 5590 |
| 466 | 20240118 | 131100 | 15974828910 | 9200 | 9220 | 9240 | 9200 | 10287 |
| 467 | 20240118 | 131000 | 15880048410 | 9220 | 9240 | 9240 | 9200 | 9260 |
| 468 | 20240118 | 130900 | 15794686480 | 9240 | 9240 | 9260 | 9220 | 10932 |
| 469 | 20240118 | 130800 | 15693634990 | 9240 | 9230 | 9260 | 9230 | 13414 |
| 470 | 20240118 | 130700 | 15569594990 | 9220 | 9260 | 9280 | 9220 | 23622 |
| 471 | 20240118 | 130600 | 15351083960 | 9250 | 9180 | 9280 | 9170 | 123764 |
| 472 | 20240118 | 130500 | 14212158630 | 9180 | 9130 | 9180 | 9130 | 57991 |
| 473 | 20240118 | 130400 | 13681283910 | 9140 | 9130 | 9140 | 9120 | 3627 |
| 474 | 20240118 | 130300 | 13648158810 | 9120 | 9130 | 9130 | 9120 | 1549 |
| 475 | 20240118 | 130200 | 13634021420 | 9130 | 9130 | 9130 | 9110 | 1485 |
| 476 | 20240118 | 130100 | 13620466840 | 9130 | 9120 | 9130 | 9110 | 2604 |
| 477 | 20240118 | 130000 | 13596705300 | 9120 | 9130 | 9130 | 9110 | 1863 |
| 478 | 20240118 | 125900 | 13579714120 | 9130 | 9130 | 9130 | 9120 | 2602 |
| 479 | 20240118 | 125800 | 13555962950 | 9130 | 9130 | 9130 | 9120 | 1898 |
| 480 | 20240118 | 125700 | 13538636570 | 9130 | 9130 | 9130 | 9120 | 1415 |
| 481 | 20240118 | 125600 | 13525718960 | 9130 | 9130 | 9130 | 9120 | 2409 |
| 482 | 20240118 | 125500 | 13503725980 | 9130 | 9110 | 9130 | 9110 | 2558 |
| 483 | 20240118 | 125400 | 13480387010 | 9110 | 9130 | 9130 | 9110 | 2830 |
| 484 | 20240118 | 125300 | 13454571210 | 9130 | 9130 | 9130 | 9120 | 2255 |
| 485 | 20240118 | 125200 | 13433990910 | 9130 | 9120 | 9130 | 9110 | 1836 |
| 486 | 20240118 | 125100 | 13417243490 | 9120 | 9120 | 9130 | 9110 | 8577 |
| 487 | 20240118 | 125000 | 13338993870 | 9120 | 9100 | 9120 | 9100 | 2617 |
| 488 | 20240118 | 124900 | 13315149470 | 9110 | 9100 | 9120 | 9090 | 3978 |
| 489 | 20240118 | 124800 | 13278936970 | 9100 | 9090 | 9100 | 9090 | 4163 |
| 490 | 20240118 | 124700 | 13241054340 | 9100 | 9120 | 9120 | 9100 | 4672 |
| 491 | 20240118 | 124600 | 13198496630 | 9110 | 9120 | 9120 | 9110 | 2455 |
| 492 | 20240118 | 124500 | 13176108080 | 9120 | 9120 | 9120 | 9110 | 2645 |
| 493 | 20240118 | 124400 | 13151986440 | 9120 | 9120 | 9120 | 9110 | 2846 |
| 494 | 20240118 | 124300 | 13126031540 | 9120 | 9120 | 9120 | 9110 | 1981 |
| 495 | 20240118 | 124200 | 13107964910 | 9120 | 9120 | 9120 | 9110 | 2541 |
| 496 | 20240118 | 124100 | 13084795390 | 9120 | 9110 | 9120 | 9100 | 8044 |
| 497 | 20240118 | 124000 | 13011506690 | 9110 | 9100 | 9110 | 9100 | 2638 |
| 498 | 20240118 | 123900 | 12987474880 | 9100 | 9100 | 9110 | 9100 | 2676 |
| 499 | 20240118 | 123800 | 12963097790 | 9100 | 9100 | 9110 | 9090 | 10388 |
| 500 | 20240118 | 123700 | 12868566680 | 9090 | 9100 | 9100 | 9090 | 2856 |
| 501 | 20240118 | 123600 | 12842588960 | 9100 | 9100 | 9100 | 9090 | 5738 |
| 502 | 20240118 | 123500 | 12790400370 | 9100 | 9100 | 9100 | 9090 | 6123 |
| 503 | 20240118 | 123400 | 12734681960 | 9100 | 9080 | 9100 | 9080 | 10658 |
| 504 | 20240118 | 123300 | 12637791690 | 9090 | 9090 | 9090 | 9080 | 3761 |
| 505 | 20240118 | 123200 | 12603606750 | 9080 | 9080 | 9090 | 9070 | 7623 |
| 506 | 20240118 | 123100 | 12534384520 | 9070 | 9080 | 9080 | 9070 | 3549 |
| 507 | 20240118 | 123000 | 12502159700 | 9080 | 9070 | 9080 | 9070 | 3864 |
| 508 | 20240118 | 122900 | 12467083220 | 9080 | 9070 | 9080 | 9070 | 869 |
| 509 | 20240118 | 122800 | 12459196070 | 9070 | 9070 | 9080 | 9070 | 2623 |
| 510 | 20240118 | 122700 | 12435386500 | 9080 | 9070 | 9080 | 9070 | 619 |
| 511 | 20240118 | 122600 | 12429766530 | 9070 | 9070 | 9080 | 9070 | 2612 |
| 512 | 20240118 | 122500 | 12406068910 | 9070 | 9070 | 9070 | 9060 | 3721 |
| 513 | 20240118 | 122400 | 12372319860 | 9060 | 9060 | 9070 | 9060 | 1248 |
| 514 | 20240118 | 122300 | 12361009880 | 9060 | 9060 | 9070 | 9050 | 749 |
| 515 | 20240118 | 122200 | 12354218830 | 9060 | 9060 | 9070 | 9050 | 1670 |
| 516 | 20240118 | 122100 | 12339092300 | 9070 | 9060 | 9070 | 9050 | 1540 |
| 517 | 20240118 | 122000 | 12325131960 | 9070 | 9060 | 9070 | 9050 | 2284 |
| 518 | 20240118 | 121900 | 12304423550 | 9060 | 9060 | 9070 | 9050 | 1931 |
| 519 | 20240118 | 121800 | 12286925260 | 9070 | 9070 | 9070 | 9060 | 2244 |
| 520 | 20240118 | 121700 | 12266576060 | 9070 | 9060 | 9070 | 9060 | 1554 |
| 521 | 20240118 | 121600 | 12252486080 | 9070 | 9070 | 9070 | 9060 | 1088 |
| 522 | 20240118 | 121500 | 12242617990 | 9070 | 9070 | 9070 | 9060 | 2524 |
| 523 | 20240118 | 121400 | 12219725560 | 9070 | 9060 | 9070 | 9050 | 1111 |
| 524 | 20240118 | 121300 | 12209652580 | 9060 | 9070 | 9070 | 9060 | 1330 |
| 525 | 20240118 | 121200 | 12197591250 | 9060 | 9060 | 9070 | 9060 | 1920 |
| 526 | 20240118 | 121100 | 12180180050 | 9070 | 9030 | 9070 | 9030 | 12702 |
| 527 | 20240118 | 121000 | 12065134900 | 9030 | 9030 | 9040 | 9020 | 2527 |
| 528 | 20240118 | 120900 | 12042306360 | 9040 | 9050 | 9050 | 9020 | 2907 |
| 529 | 20240118 | 120800 | 12016030700 | 9040 | 9020 | 9050 | 9010 | 3786 |
| 530 | 20240118 | 120700 | 11981844400 | 9020 | 9060 | 9060 | 9020 | 1146 |
| 531 | 20240118 | 120600 | 11971480910 | 9070 | 9070 | 9070 | 9060 | 1510 |
| 532 | 20240118 | 120500 | 11957786320 | 9060 | 9050 | 9070 | 9040 | 3003 |
| 533 | 20240118 | 120400 | 11930573750 | 9050 | 9030 | 9060 | 9030 | 1894 |
| 534 | 20240118 | 120300 | 11913441180 | 9040 | 9040 | 9060 | 9020 | 3769 |
| 535 | 20240118 | 120200 | 11879415460 | 9050 | 9040 | 9050 | 9020 | 4048 |
| 536 | 20240118 | 120100 | 11842848550 | 9030 | 9050 | 9060 | 9030 | 1780 |
| 537 | 20240118 | 120000 | 11826753510 | 9050 | 9070 | 9070 | 9050 | 1418 |
| 538 | 20240118 | 115900 | 11813893970 | 9070 | 9020 | 9070 | 9020 | 1980 |
| 539 | 20240118 | 115800 | 11795946300 | 9010 | 9050 | 9060 | 8980 | 42736 |
| 540 | 20240118 | 115700 | 11410831650 | 9050 | 9080 | 9080 | 9050 | 4649 |
| 541 | 20240118 | 115600 | 11368714510 | 9080 | 9080 | 9100 | 9070 | 1833 |
| 542 | 20240118 | 115500 | 11352062110 | 9080 | 9100 | 9100 | 9080 | 3396 |
| 543 | 20240118 | 115400 | 11321202730 | 9090 | 9110 | 9120 | 9090 | 1597 |
| 544 | 20240118 | 115300 | 11306649860 | 9100 | 9120 | 9120 | 9100 | 1605 |
| 545 | 20240118 | 115200 | 11292015550 | 9110 | 9100 | 9110 | 9090 | 1968 |
| 546 | 20240118 | 115100 | 11274094400 | 9090 | 9080 | 9100 | 9080 | 1924 |
| 547 | 20240118 | 115000 | 11256597180 | 9090 | 9100 | 9100 | 9080 | 1628 |
| 548 | 20240118 | 114900 | 11241795980 | 9090 | 9090 | 9120 | 9080 | 3739 |
| 549 | 20240118 | 114800 | 11207768190 | 9080 | 9110 | 9110 | 9080 | 1989 |
| 550 | 20240118 | 114700 | 11189657560 | 9100 | 9100 | 9110 | 9090 | 1533 |
| 551 | 20240118 | 114600 | 11175701780 | 9100 | 9110 | 9120 | 9100 | 2278 |
| 552 | 20240118 | 114500 | 11154957460 | 9110 | 9120 | 9120 | 9110 | 1741 |
| 553 | 20240118 | 114400 | 11139084070 | 9110 | 9100 | 9140 | 9090 | 4128 |
| 554 | 20240118 | 114300 | 11101446680 | 9090 | 9090 | 9100 | 9080 | 12257 |
| 555 | 20240118 | 114200 | 10990036570 | 9090 | 9100 | 9100 | 9080 | 4309 |
| 556 | 20240118 | 114100 | 10950842370 | 9100 | 9080 | 9100 | 9080 | 3536 |
| 557 | 20240118 | 114000 | 10918669870 | 9090 | 9120 | 9130 | 9080 | 13819 |
| 558 | 20240118 | 113900 | 10792826850 | 9130 | 9150 | 9160 | 9120 | 6538 |
| 559 | 20240118 | 113800 | 10733056920 | 9140 | 9170 | 9170 | 9140 | 2741 |
| 560 | 20240118 | 113700 | 10707964940 | 9170 | 9180 | 9190 | 9160 | 6356 |
| 561 | 20240118 | 113600 | 10649648860 | 9180 | 9170 | 9190 | 9170 | 9936 |
| 562 | 20240118 | 113500 | 10558429560 | 9180 | 9160 | 9180 | 9160 | 13095 |
| 563 | 20240118 | 113400 | 10438405410 | 9160 | 9150 | 9160 | 9140 | 18302 |
| 564 | 20240118 | 113300 | 10270904430 | 9150 | 9140 | 9150 | 9130 | 26181 |
| 565 | 20240118 | 113200 | 10031493030 | 9130 | 9130 | 9140 | 9130 | 9651 |
| 566 | 20240118 | 113100 | 9943364260 | 9120 | 9090 | 9120 | 9090 | 61329 |
| 567 | 20240118 | 113000 | 9385178920 | 9090 | 9100 | 9100 | 9090 | 1808 |
| 568 | 20240118 | 112900 | 9368732590 | 9100 | 9100 | 9100 | 9080 | 1794 |
| 569 | 20240118 | 112800 | 9352419670 | 9100 | 9090 | 9100 | 9080 | 12017 |
| 570 | 20240118 | 112700 | 9243189980 | 9080 | 9080 | 9100 | 9070 | 1193 |
| 571 | 20240118 | 112600 | 9232349180 | 9080 | 9080 | 9090 | 9070 | 1530 |
| 572 | 20240118 | 112500 | 9218455900 | 9080 | 9090 | 9100 | 9080 | 2440 |
| 573 | 20240118 | 112400 | 9196281990 | 9090 | 9090 | 9100 | 9070 | 1140 |
| 574 | 20240118 | 112300 | 9185913660 | 9070 | 9080 | 9110 | 9070 | 2446 |
| 575 | 20240118 | 112200 | 9163671120 | 9070 | 9110 | 9110 | 9070 | 6806 |
| 576 | 20240118 | 112100 | 9101807580 | 9110 | 9100 | 9120 | 9100 | 2801 |
| 577 | 20240118 | 112000 | 9076282390 | 9110 | 9120 | 9120 | 9100 | 1433 |
| 578 | 20240118 | 111900 | 9063226320 | 9110 | 9080 | 9120 | 9080 | 12350 |
| 579 | 20240118 | 111800 | 8950961550 | 9090 | 9110 | 9120 | 9080 | 10665 |
| 580 | 20240118 | 111700 | 8853922050 | 9110 | 9140 | 9140 | 9110 | 3547 |
| 581 | 20240118 | 111600 | 8821537460 | 9140 | 9130 | 9140 | 9120 | 7923 |
| 582 | 20240118 | 111500 | 8749197920 | 9120 | 9100 | 9130 | 9100 | 1083 |
| 583 | 20240118 | 111400 | 8739317370 | 9120 | 9110 | 9130 | 9080 | 24785 |
| 584 | 20240118 | 111300 | 8514040110 | 9090 | 9100 | 9110 | 9090 | 7033 |
| 585 | 20240118 | 111200 | 8450039180 | 9090 | 9120 | 9120 | 9080 | 8309 |
| 586 | 20240118 | 111100 | 8374396440 | 9120 | 9130 | 9130 | 9110 | 2300 |
| 587 | 20240118 | 111000 | 8353409460 | 9110 | 9140 | 9140 | 9110 | 8719 |
| 588 | 20240118 | 110900 | 8273885970 | 9130 | 9140 | 9140 | 9130 | 14593 |
| 589 | 20240118 | 110800 | 8140506920 | 9130 | 9130 | 9140 | 9120 | 4397 |
| 590 | 20240118 | 110700 | 8100346510 | 9130 | 9140 | 9140 | 9120 | 3792 |
| 591 | 20240118 | 110600 | 8065723130 | 9140 | 9140 | 9140 | 9120 | 6074 |
| 592 | 20240118 | 110500 | 8010253190 | 9140 | 9110 | 9140 | 9110 | 15767 |
| 593 | 20240118 | 110400 | 7866348030 | 9100 | 9120 | 9120 | 9100 | 4548 |
| 594 | 20240118 | 110300 | 7824918910 | 9120 | 9130 | 9130 | 9120 | 5040 |
| 595 | 20240118 | 110200 | 7778914200 | 9120 | 9130 | 9130 | 9120 | 5352 |
| 596 | 20240118 | 110100 | 7730074970 | 9120 | 9080 | 9130 | 9070 | 28741 |
| 597 | 20240118 | 110000 | 7468030520 | 9080 | 9090 | 9090 | 9070 | 1472 |
| 598 | 20240118 | 105900 | 7454663250 | 9090 | 9090 | 9100 | 9070 | 3841 |
| 599 | 20240118 | 105800 | 7419730840 | 9100 | 9090 | 9110 | 9090 | 3850 |
| 600 | 20240118 | 105700 | 7384673540 | 9090 | 9110 | 9110 | 9070 | 5273 |
| 601 | 20240118 | 105600 | 7336722240 | 9100 | 9100 | 9110 | 9100 | 2287 |
| 602 | 20240118 | 105500 | 7315895610 | 9100 | 9100 | 9120 | 9100 | 6701 |
| 603 | 20240118 | 105400 | 7254862910 | 9100 | 9090 | 9100 | 9080 | 8263 |
| 604 | 20240118 | 105300 | 7179777700 | 9090 | 9100 | 9110 | 9090 | 7425 |
| 605 | 20240118 | 105200 | 7112213100 | 9100 | 9100 | 9100 | 9070 | 2465 |
| 606 | 20240118 | 105100 | 7089787130 | 9100 | 9080 | 9100 | 9020 | 19973 |
| 607 | 20240118 | 105000 | 6908438280 | 9090 | 9060 | 9090 | 9060 | 9582 |
| 608 | 20240118 | 104900 | 6821491270 | 9060 | 9050 | 9060 | 9040 | 5392 |
| 609 | 20240118 | 104800 | 6772682300 | 9050 | 9050 | 9050 | 9030 | 4721 |
| 610 | 20240118 | 104700 | 6729998400 | 9050 | 9040 | 9050 | 9030 | 4712 |
| 611 | 20240118 | 104600 | 6687393740 | 9040 | 9040 | 9050 | 9030 | 4315 |
| 612 | 20240118 | 104500 | 6648385650 | 9040 | 9050 | 9050 | 9030 | 10725 |
| 613 | 20240118 | 104400 | 6551418530 | 9040 | 9100 | 9100 | 9040 | 29312 |
| 614 | 20240118 | 104300 | 6286098710 | 9090 | 9110 | 9110 | 9080 | 8252 |
| 615 | 20240118 | 104200 | 6211026130 | 9110 | 9090 | 9130 | 9090 | 7067 |
| 616 | 20240118 | 104100 | 6146642670 | 9090 | 9140 | 9150 | 9080 | 30779 |
| 617 | 20240118 | 104000 | 5866310940 | 9140 | 9110 | 9150 | 9100 | 34094 |
| 618 | 20240118 | 103900 | 5555245460 | 9110 | 9110 | 9110 | 9080 | 20354 |
| 619 | 20240118 | 103800 | 5370081830 | 9100 | 9050 | 9120 | 9040 | 98151 |
| 620 | 20240118 | 103700 | 4477667450 | 9050 | 9010 | 9050 | 9010 | 23626 |
| 621 | 20240118 | 103600 | 4264227200 | 9020 | 9020 | 9030 | 9010 | 13123 |
| 622 | 20240118 | 103500 | 4145943350 | 9020 | 8990 | 9020 | 8990 | 25890 |
| 623 | 20240118 | 103400 | 3912897690 | 9000 | 8970 | 9000 | 8970 | 17568 |
| 624 | 20240118 | 103300 | 3755049230 | 8970 | 8950 | 8970 | 8940 | 8983 |
| 625 | 20240118 | 103200 | 3674543200 | 8960 | 8950 | 8960 | 8940 | 7569 |
| 626 | 20240118 | 103100 | 3606786130 | 8950 | 8930 | 8950 | 8930 | 3835 |
| 627 | 20240118 | 103000 | 3572496540 | 8930 | 8930 | 8940 | 8910 | 9192 |
| 628 | 20240118 | 102900 | 3490389590 | 8920 | 8880 | 8930 | 8870 | 8397 |
| 629 | 20240118 | 102800 | 3415513930 | 8880 | 8920 | 8920 | 8870 | 4544 |
| 630 | 20240118 | 102700 | 3375071380 | 8920 | 8920 | 8920 | 8910 | 2433 |
| 631 | 20240118 | 102600 | 3353369690 | 8920 | 8920 | 8930 | 8910 | 4766 |
| 632 | 20240118 | 102500 | 3310858560 | 8920 | 8910 | 8920 | 8900 | 1661 |
| 633 | 20240118 | 102400 | 3296059260 | 8920 | 8900 | 8920 | 8900 | 5671 |
| 634 | 20240118 | 102300 | 3245510470 | 8900 | 8910 | 8920 | 8890 | 1938 |
| 635 | 20240118 | 102200 | 3228259520 | 8910 | 8910 | 8910 | 8890 | 8249 |
| 636 | 20240118 | 102100 | 3154808840 | 8910 | 8880 | 8910 | 8880 | 14987 |
| 637 | 20240118 | 102000 | 3021395380 | 8880 | 8870 | 8880 | 8860 | 7275 |
| 638 | 20240118 | 101900 | 2956805610 | 8880 | 8880 | 8890 | 8860 | 8365 |
| 639 | 20240118 | 101800 | 2882562600 | 8890 | 8850 | 8890 | 8850 | 2024 |
| 640 | 20240118 | 101700 | 2864604910 | 8840 | 8880 | 8880 | 8830 | 7051 |
| 641 | 20240118 | 101600 | 2802186170 | 8890 | 8880 | 8900 | 8880 | 7921 |
| 642 | 20240118 | 101500 | 2731776070 | 8880 | 8870 | 8890 | 8860 | 5337 |
| 643 | 20240118 | 101400 | 2684395760 | 8870 | 8880 | 8880 | 8870 | 3457 |
| 644 | 20240118 | 101300 | 2653715250 | 8880 | 8860 | 8880 | 8860 | 2074 |
| 645 | 20240118 | 101200 | 2635317200 | 8860 | 8850 | 8870 | 8850 | 4783 |
| 646 | 20240118 | 101100 | 2592947640 | 8850 | 8820 | 8850 | 8800 | 10867 |
| 647 | 20240118 | 101000 | 2496933240 | 8800 | 8810 | 8810 | 8800 | 2297 |
| 648 | 20240118 | 100900 | 2476699820 | 8800 | 8800 | 8810 | 8790 | 7744 |
| 649 | 20240118 | 100800 | 2408553500 | 8800 | 8800 | 8800 | 8790 | 890 |
| 650 | 20240118 | 100700 | 2400722820 | 8790 | 8780 | 8800 | 8770 | 9625 |
| 651 | 20240118 | 100600 | 2316113940 | 8780 | 8760 | 8790 | 8760 | 5504 |
| 652 | 20240118 | 100500 | 2267788020 | 8760 | 8750 | 8770 | 8740 | 1210 |
| 653 | 20240118 | 100400 | 2257187150 | 8740 | 8710 | 8740 | 8710 | 2011 |
| 654 | 20240118 | 100300 | 2239622780 | 8710 | 8730 | 8740 | 8710 | 1936 |
| 655 | 20240118 | 100200 | 2222731390 | 8740 | 8730 | 8740 | 8710 | 1139 |
| 656 | 20240118 | 100100 | 2212797810 | 8740 | 8760 | 8780 | 8740 | 8069 |
| 657 | 20240118 | 100000 | 2142110120 | 8750 | 8760 | 8770 | 8750 | 1041 |
| 658 | 20240118 | 095900 | 2132994730 | 8750 | 8740 | 8760 | 8740 | 1509 |
| 659 | 20240118 | 095800 | 2119784880 | 8740 | 8760 | 8760 | 8730 | 1083 |
| 660 | 20240118 | 095700 | 2110310320 | 8760 | 8760 | 8770 | 8750 | 3083 |
| 661 | 20240118 | 095600 | 2083299340 | 8760 | 8760 | 8770 | 8750 | 1764 |
| 662 | 20240118 | 095500 | 2067837480 | 8760 | 8770 | 8770 | 8760 | 1462 |
| 663 | 20240118 | 095400 | 2055022050 | 8780 | 8730 | 8780 | 8710 | 2497 |
| 664 | 20240118 | 095300 | 2033156680 | 8730 | 8720 | 8740 | 8710 | 1212 |
| 665 | 20240118 | 095200 | 2022575550 | 8730 | 8750 | 8750 | 8720 | 2828 |
| 666 | 20240118 | 095100 | 1997902400 | 8750 | 8730 | 8760 | 8730 | 1230 |
| 667 | 20240118 | 095000 | 1987140710 | 8730 | 8750 | 8770 | 8720 | 3940 |
| 668 | 20240118 | 094900 | 1952680910 | 8760 | 8780 | 8780 | 8760 | 2381 |
| 669 | 20240118 | 094800 | 1931806820 | 8770 | 8770 | 8780 | 8760 | 1857 |
| 670 | 20240118 | 094700 | 1915517750 | 8770 | 8770 | 8790 | 8760 | 10492 |
| 671 | 20240118 | 094600 | 1823397470 | 8770 | 8760 | 8780 | 8750 | 3838 |
| 672 | 20240118 | 094500 | 1789755880 | 8760 | 8760 | 8770 | 8750 | 2859 |
| 673 | 20240118 | 094400 | 1764722580 | 8760 | 8740 | 8760 | 8730 | 9033 |
| 674 | 20240118 | 094300 | 1685743800 | 8720 | 8710 | 8740 | 8700 | 8509 |
| 675 | 20240118 | 094200 | 1611503110 | 8720 | 8740 | 8750 | 8710 | 1849 |
| 676 | 20240118 | 094100 | 1595362460 | 8740 | 8740 | 8750 | 8720 | 3109 |
| 677 | 20240118 | 094000 | 1568198680 | 8740 | 8730 | 8760 | 8720 | 1276 |
| 678 | 20240118 | 093900 | 1557038220 | 8730 | 8730 | 8750 | 8700 | 9198 |
| 679 | 20240118 | 093800 | 1476745740 | 8730 | 8700 | 8730 | 8690 | 3479 |
| 680 | 20240118 | 093700 | 1446428650 | 8700 | 8690 | 8700 | 8680 | 4172 |
| 681 | 20240118 | 093600 | 1410149000 | 8690 | 8670 | 8690 | 8670 | 1161 |
| 682 | 20240118 | 093500 | 1400073000 | 8680 | 8680 | 8680 | 8660 | 1426 |
| 683 | 20240118 | 093400 | 1387706660 | 8680 | 8700 | 8700 | 8670 | 5756 |
| 684 | 20240118 | 093300 | 1337685690 | 8700 | 8680 | 8730 | 8680 | 5216 |
| 685 | 20240118 | 093200 | 1292266250 | 8670 | 8650 | 8670 | 8620 | 3731 |
| 686 | 20240118 | 093100 | 1259975720 | 8640 | 8630 | 8660 | 8620 | 1893 |
| 687 | 20240118 | 093000 | 1243619130 | 8620 | 8640 | 8640 | 8620 | 1879 |
| 688 | 20240118 | 092900 | 1227397180 | 8660 | 8650 | 8680 | 8650 | 7587 |
| 689 | 20240118 | 092800 | 1161642840 | 8660 | 8610 | 8660 | 8600 | 4310 |
| 690 | 20240118 | 092700 | 1124455830 | 8610 | 8570 | 8610 | 8570 | 5521 |
| 691 | 20240118 | 092600 | 1077004830 | 8580 | 8560 | 8590 | 8560 | 1525 |
| 692 | 20240118 | 092500 | 1063922970 | 8570 | 8560 | 8580 | 8560 | 1322 |
| 693 | 20240118 | 092400 | 1052594890 | 8560 | 8560 | 8580 | 8550 | 1529 |
| 694 | 20240118 | 092300 | 1039501150 | 8570 | 8580 | 8590 | 8550 | 2202 |
| 695 | 20240118 | 092200 | 1020634260 | 8580 | 8570 | 8590 | 8560 | 1517 |
| 696 | 20240118 | 092100 | 1007618930 | 8580 | 8550 | 8580 | 8530 | 9207 |
| 697 | 20240118 | 092000 | 928897820 | 8560 | 8580 | 8590 | 8550 | 6570 |
| 698 | 20240118 | 091900 | 872635750 | 8580 | 8590 | 8600 | 8580 | 1685 |
| 699 | 20240118 | 091800 | 858167950 | 8590 | 8580 | 8590 | 8560 | 2032 |
| 700 | 20240118 | 091700 | 840738680 | 8570 | 8570 | 8580 | 8560 | 2272 |
| 701 | 20240118 | 091600 | 821271790 | 8600 | 8560 | 8600 | 8550 | 1250 |
| 702 | 20240118 | 091500 | 810561050 | 8550 | 8560 | 8570 | 8540 | 2339 |
| 703 | 20240118 | 091400 | 790548700 | 8560 | 8550 | 8590 | 8540 | 1863 |
| 704 | 20240118 | 091300 | 774602810 | 8540 | 8500 | 8550 | 8490 | 1039 |
| 705 | 20240118 | 091200 | 765752110 | 8500 | 8490 | 8520 | 8490 | 1018 |
| 706 | 20240118 | 091100 | 757093130 | 8480 | 8480 | 8530 | 8470 | 931 |
| 707 | 20240118 | 091000 | 749190040 | 8480 | 8420 | 8480 | 8420 | 26735 |
| 708 | 20240118 | 090900 | 522544420 | 8450 | 8410 | 8450 | 8400 | 8568 |
| 709 | 20240118 | 090800 | 450518820 | 8410 | 8480 | 8490 | 8400 | 9359 |
| 710 | 20240118 | 090700 | 371367250 | 8480 | 8510 | 8540 | 8480 | 4033 |
| 711 | 20240118 | 090600 | 337119450 | 8510 | 8490 | 8540 | 8490 | 612 |
| 712 | 20240118 | 090500 | 331909660 | 8480 | 8550 | 8550 | 8470 | 14303 |
| 713 | 20240118 | 090400 | 210491780 | 8570 | 8600 | 8610 | 8560 | 2392 |
| 714 | 20240118 | 090300 | 189947920 | 8600 | 8600 | 8600 | 8560 | 2219 |
| 715 | 20240118 | 090200 | 170889000 | 8600 | 8530 | 8600 | 8530 | 14673 |
| 716 | 20240118 | 090100 | 45535840 | 8500 | 8540 | 8540 | 8500 | 2018 |
| 717 | 20240118 | 090000 | 28354160 | 8540 | 8510 | 8550 | 8500 | 3332 |