39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 204800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 18705 |
| 3 | 20240325 | 204700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240325 | 204600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240325 | 204500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240325 | 204400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240325 | 204300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240325 | 204200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240325 | 204100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240325 | 204000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240325 | 203900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240325 | 203800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240325 | 203700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240325 | 203600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240325 | 203500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240325 | 203400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240325 | 203300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240325 | 203200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240325 | 203100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240325 | 203000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240325 | 202900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240325 | 202800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240325 | 202700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240325 | 202600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240325 | 202500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240325 | 202400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240325 | 202300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240325 | 202200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240325 | 202100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240325 | 202000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240325 | 201900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240325 | 201800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 18705 |
| 33 | 20240325 | 201700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240325 | 201600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240325 | 201500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240325 | 201400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240325 | 201300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240325 | 201200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240325 | 201100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240325 | 201000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240325 | 200900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240325 | 200800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240325 | 200700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240325 | 200600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240325 | 200500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240325 | 200400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240325 | 200300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240325 | 200200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240325 | 200100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240325 | 200000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240325 | 195900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240325 | 195800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240325 | 195700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240325 | 195600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240325 | 195500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240325 | 195400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240325 | 195300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240325 | 195200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240325 | 195100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240325 | 195000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240325 | 194900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240325 | 194800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 18705 |
| 63 | 20240325 | 194700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240325 | 194600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240325 | 194500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240325 | 194400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240325 | 194300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240325 | 194200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240325 | 194100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240325 | 194000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240325 | 193900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240325 | 193800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240325 | 193700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240325 | 193600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240325 | 193500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240325 | 193400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240325 | 193300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240325 | 193200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240325 | 193100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240325 | 193000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240325 | 192900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240325 | 192800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240325 | 192700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240325 | 192600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240325 | 192500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240325 | 192400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240325 | 192300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240325 | 192200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240325 | 192100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240325 | 192000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240325 | 191900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240325 | 191800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 18705 |
| 93 | 20240325 | 191700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240325 | 191600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240325 | 191500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240325 | 191400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240325 | 191300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240325 | 191200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240325 | 191100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240325 | 191000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240325 | 190900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240325 | 190800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240325 | 190700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240325 | 190600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240325 | 190500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240325 | 190400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240325 | 190300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240325 | 190200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240325 | 190100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240325 | 190000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240325 | 185900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240325 | 185800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240325 | 185700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240325 | 185600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240325 | 185500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240325 | 185400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240325 | 185300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240325 | 185200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240325 | 185100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240325 | 185000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240325 | 184900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240325 | 184800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 18705 |
| 123 | 20240325 | 184700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240325 | 184600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240325 | 184500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240325 | 184400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240325 | 184300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240325 | 184200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240325 | 184100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240325 | 184000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240325 | 183900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240325 | 183800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240325 | 183700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240325 | 183600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240325 | 183500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240325 | 183400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240325 | 183300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240325 | 183200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240325 | 183100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240325 | 183000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240325 | 182900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240325 | 182800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240325 | 182700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240325 | 182600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240325 | 182500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240325 | 182400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240325 | 182300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240325 | 182200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240325 | 182100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240325 | 182000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240325 | 181900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240325 | 181800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 18705 |
| 153 | 20240325 | 181700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240325 | 181600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240325 | 181500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240325 | 181400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240325 | 181300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240325 | 181200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240325 | 181100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240325 | 181000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240325 | 180900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240325 | 180800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240325 | 180700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240325 | 180600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240325 | 180500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240325 | 180400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240325 | 180300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240325 | 180200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240325 | 180100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240325 | 180000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240325 | 175900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240325 | 175800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240325 | 175700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240325 | 175600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240325 | 175500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240325 | 175400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240325 | 175300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240325 | 175200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240325 | 175100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240325 | 175000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240325 | 174900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240325 | 174800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 18705 |
| 183 | 20240325 | 174700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240325 | 174600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240325 | 174500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240325 | 174400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240325 | 174300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240325 | 174200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240325 | 174100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240325 | 174000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240325 | 173900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240325 | 173800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240325 | 173700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240325 | 173600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240325 | 173500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240325 | 173400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240325 | 173300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240325 | 173200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240325 | 173100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20240325 | 173000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240325 | 172900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20240325 | 172800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20240325 | 172700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20240325 | 172600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20240325 | 172500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20240325 | 172400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20240325 | 172300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20240325 | 172200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20240325 | 172100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20240325 | 172000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20240325 | 171900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20240325 | 171800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 18705 |
| 213 | 20240325 | 171700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20240325 | 171600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20240325 | 171500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20240325 | 171400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20240325 | 171300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20240325 | 171200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20240325 | 171100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20240325 | 171000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20240325 | 170900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20240325 | 170800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20240325 | 170700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20240325 | 170600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20240325 | 170500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20240325 | 170400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20240325 | 170300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20240325 | 170200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20240325 | 170100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20240325 | 170000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20240325 | 165900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20240325 | 165800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20240325 | 165700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20240325 | 165600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20240325 | 165500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20240325 | 165400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20240325 | 165300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20240325 | 165200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20240325 | 165100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20240325 | 165000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20240325 | 164900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20240325 | 164800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 18705 |
| 243 | 20240325 | 164700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20240325 | 164600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20240325 | 164500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20240325 | 164400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20240325 | 164300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20240325 | 164200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20240325 | 164100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20240325 | 164000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20240325 | 163900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20240325 | 163800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20240325 | 163700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20240325 | 163600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20240325 | 163500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20240325 | 163400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20240325 | 163300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20240325 | 163200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20240325 | 163100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20240325 | 163000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20240325 | 162900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20240325 | 162800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20240325 | 162700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20240325 | 162600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20240325 | 162500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20240325 | 162400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20240325 | 162300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20240325 | 162200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20240325 | 162100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20240325 | 162000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20240325 | 161900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20240325 | 161800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 18705 |
| 273 | 20240325 | 161700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20240325 | 161600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20240325 | 161500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20240325 | 161400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20240325 | 161300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20240325 | 161200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20240325 | 161100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20240325 | 161000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20240325 | 160900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20240325 | 160800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20240325 | 160700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20240325 | 160600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20240325 | 160500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20240325 | 160400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20240325 | 160300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20240325 | 160200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20240325 | 160100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20240325 | 160000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 291 | 20240325 | 155900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 292 | 20240325 | 155800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 293 | 20240325 | 155700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 294 | 20240325 | 155600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 295 | 20240325 | 155500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 296 | 20240325 | 155400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 297 | 20240325 | 155300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 298 | 20240325 | 155200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 299 | 20240325 | 155100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20240325 | 155000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 301 | 20240325 | 154900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 302 | 20240325 | 154800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 18705 |
| 303 | 20240325 | 154700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 304 | 20240325 | 154600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 305 | 20240325 | 154500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 306 | 20240325 | 154400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 307 | 20240325 | 154300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 308 | 20240325 | 154200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 309 | 20240325 | 154100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20240325 | 154000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 311 | 20240325 | 153900 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 312 | 20240325 | 153800 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20240325 | 153700 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 314 | 20240325 | 153600 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 315 | 20240325 | 153500 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 316 | 20240325 | 153400 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 317 | 20240325 | 153300 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 318 | 20240325 | 153200 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 319 | 20240325 | 153100 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 0 |
| 320 | 20240325 | 153000 | 18927516520 | 11250 | 11250 | 11250 | 11250 | 18705 |
| 321 | 20240325 | 152900 | 18717085270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 322 | 20240325 | 152800 | 18717085270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 323 | 20240325 | 152700 | 18717085270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 324 | 20240325 | 152600 | 18717085270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 325 | 20240325 | 152500 | 18717085270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 326 | 20240325 | 152400 | 18717085270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 327 | 20240325 | 152300 | 18717085270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 328 | 20240325 | 152200 | 18717085270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 329 | 20240325 | 152100 | 18717085270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 330 | 20240325 | 152000 | 18717085270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 331 | 20240325 | 151900 | 18717085270 | 11300 | 11260 | 11300 | 11240 | 9730 |
| 332 | 20240325 | 151800 | 18607346280 | 11270 | 11240 | 11280 | 11230 | 3273 |
| 333 | 20240325 | 151700 | 18570500170 | 11250 | 11250 | 11260 | 11240 | 3385 |
| 334 | 20240325 | 151600 | 18532422860 | 11250 | 11270 | 11280 | 11250 | 1411 |
| 335 | 20240325 | 151500 | 18516532360 | 11270 | 11260 | 11280 | 11250 | 1987 |
| 336 | 20240325 | 151400 | 18494150320 | 11260 | 11250 | 11270 | 11240 | 2451 |
| 337 | 20240325 | 151300 | 18466585150 | 11240 | 11240 | 11250 | 11230 | 1392 |
| 338 | 20240325 | 151200 | 18450941710 | 11240 | 11240 | 11250 | 11220 | 1727 |
| 339 | 20240325 | 151100 | 18431553840 | 11230 | 11260 | 11260 | 11220 | 4078 |
| 340 | 20240325 | 151000 | 18385714590 | 11260 | 11280 | 11280 | 11250 | 3828 |
| 341 | 20240325 | 150900 | 18342590060 | 11270 | 11270 | 11290 | 11270 | 3493 |
| 342 | 20240325 | 150800 | 18303203010 | 11260 | 11250 | 11280 | 11240 | 2923 |
| 343 | 20240325 | 150700 | 18270306440 | 11240 | 11260 | 11260 | 11240 | 3357 |
| 344 | 20240325 | 150600 | 18232545150 | 11250 | 11260 | 11260 | 11250 | 1565 |
| 345 | 20240325 | 150500 | 18214929620 | 11250 | 11260 | 11270 | 11240 | 2609 |
| 346 | 20240325 | 150400 | 18185566300 | 11260 | 11240 | 11260 | 11240 | 1078 |
| 347 | 20240325 | 150300 | 18173433490 | 11260 | 11250 | 11270 | 11240 | 2473 |
| 348 | 20240325 | 150200 | 18145615130 | 11250 | 11220 | 11250 | 11220 | 2494 |
| 349 | 20240325 | 150100 | 18117609580 | 11210 | 11250 | 11260 | 11200 | 7800 |
| 350 | 20240325 | 150000 | 18030066130 | 11240 | 11250 | 11260 | 11240 | 1222 |
| 351 | 20240325 | 145900 | 18016325230 | 11260 | 11270 | 11290 | 11260 | 4452 |
| 352 | 20240325 | 145800 | 17966148210 | 11280 | 11300 | 11300 | 11270 | 1501 |
| 353 | 20240325 | 145700 | 17949210930 | 11280 | 11280 | 11300 | 11270 | 834 |
| 354 | 20240325 | 145600 | 17939799830 | 11270 | 11250 | 11300 | 11250 | 2133 |
| 355 | 20240325 | 145500 | 17915763220 | 11270 | 11280 | 11280 | 11260 | 1691 |
| 356 | 20240325 | 145400 | 17896715810 | 11280 | 11270 | 11280 | 11260 | 3653 |
| 357 | 20240325 | 145300 | 17855565940 | 11270 | 11260 | 11290 | 11240 | 1263 |
| 358 | 20240325 | 145200 | 17841348510 | 11240 | 11280 | 11290 | 11180 | 19634 |
| 359 | 20240325 | 145100 | 17621206510 | 11280 | 11290 | 11300 | 11280 | 765 |
| 360 | 20240325 | 145000 | 17612568820 | 11290 | 11300 | 11300 | 11280 | 5890 |
| 361 | 20240325 | 144900 | 17546096560 | 11290 | 11290 | 11310 | 11290 | 1450 |
| 362 | 20240325 | 144800 | 17529717550 | 11290 | 11280 | 11310 | 11270 | 10797 |
| 363 | 20240325 | 144700 | 17407869010 | 11290 | 11300 | 11300 | 11290 | 657 |
| 364 | 20240325 | 144600 | 17400449870 | 11290 | 11310 | 11310 | 11290 | 1701 |
| 365 | 20240325 | 144500 | 17381228230 | 11320 | 11320 | 11320 | 11300 | 1662 |
| 366 | 20240325 | 144400 | 17362434290 | 11310 | 11320 | 11330 | 11300 | 2266 |
| 367 | 20240325 | 144300 | 17336801530 | 11320 | 11320 | 11330 | 11310 | 1242 |
| 368 | 20240325 | 144200 | 17322741170 | 11320 | 11310 | 11330 | 11310 | 4477 |
| 369 | 20240325 | 144100 | 17272060980 | 11300 | 11270 | 11300 | 11260 | 2348 |
| 370 | 20240325 | 144000 | 17245571940 | 11260 | 11250 | 11280 | 11250 | 2595 |
| 371 | 20240325 | 143900 | 17216354990 | 11240 | 11230 | 11240 | 11210 | 2210 |
| 372 | 20240325 | 143800 | 17191528060 | 11230 | 11230 | 11240 | 11230 | 589 |
| 373 | 20240325 | 143700 | 17184912700 | 11230 | 11240 | 11240 | 11230 | 1025 |
| 374 | 20240325 | 143600 | 17173397840 | 11240 | 11230 | 11240 | 11210 | 5995 |
| 375 | 20240325 | 143500 | 17106170050 | 11230 | 11230 | 11240 | 11230 | 787 |
| 376 | 20240325 | 143400 | 17097330900 | 11230 | 11220 | 11230 | 11210 | 793 |
| 377 | 20240325 | 143300 | 17088432330 | 11220 | 11220 | 11240 | 11210 | 6152 |
| 378 | 20240325 | 143200 | 17019449710 | 11210 | 11230 | 11240 | 11210 | 2012 |
| 379 | 20240325 | 143100 | 16996868830 | 11220 | 11200 | 11250 | 11200 | 981 |
| 380 | 20240325 | 143000 | 16985853760 | 11200 | 11230 | 11250 | 11160 | 23854 |
| 381 | 20240325 | 142900 | 16719027160 | 11230 | 11200 | 11230 | 11190 | 2228 |
| 382 | 20240325 | 142800 | 16694072410 | 11220 | 11220 | 11230 | 11190 | 15431 |
| 383 | 20240325 | 142700 | 16521142670 | 11220 | 11230 | 11230 | 11220 | 6460 |
| 384 | 20240325 | 142600 | 16448658630 | 11230 | 11260 | 11260 | 11220 | 10136 |
| 385 | 20240325 | 142500 | 16334753090 | 11260 | 11270 | 11290 | 11250 | 9705 |
| 386 | 20240325 | 142400 | 16225395400 | 11280 | 11290 | 11300 | 11280 | 6319 |
| 387 | 20240325 | 142300 | 16154112940 | 11290 | 11300 | 11300 | 11280 | 3841 |
| 388 | 20240325 | 142200 | 16110749490 | 11290 | 11310 | 11310 | 11290 | 3689 |
| 389 | 20240325 | 142100 | 16069074950 | 11310 | 11300 | 11310 | 11300 | 1427 |
| 390 | 20240325 | 142000 | 16052946040 | 11310 | 11320 | 11320 | 11300 | 585 |
| 391 | 20240325 | 141900 | 16046332330 | 11310 | 11300 | 11320 | 11300 | 510 |
| 392 | 20240325 | 141800 | 16040564240 | 11320 | 11350 | 11360 | 11310 | 6003 |
| 393 | 20240325 | 141700 | 15972505160 | 11350 | 11340 | 11350 | 11340 | 3255 |
| 394 | 20240325 | 141600 | 15935562280 | 11340 | 11350 | 11350 | 11340 | 875 |
| 395 | 20240325 | 141500 | 15925638620 | 11340 | 11350 | 11350 | 11340 | 922 |
| 396 | 20240325 | 141400 | 15915181620 | 11350 | 11350 | 11350 | 11340 | 2505 |
| 397 | 20240325 | 141300 | 15886752390 | 11350 | 11350 | 11350 | 11340 | 1165 |
| 398 | 20240325 | 141200 | 15873537210 | 11350 | 11330 | 11350 | 11330 | 5182 |
| 399 | 20240325 | 141100 | 15814757380 | 11330 | 11340 | 11340 | 11330 | 489 |
| 400 | 20240325 | 141000 | 15809215620 | 11340 | 11330 | 11340 | 11320 | 3665 |
| 401 | 20240325 | 140900 | 15767682570 | 11330 | 11330 | 11330 | 11310 | 1123 |
| 402 | 20240325 | 140800 | 15754971210 | 11320 | 11320 | 11330 | 11320 | 1122 |
| 403 | 20240325 | 140700 | 15742269990 | 11320 | 11320 | 11320 | 11300 | 2324 |
| 404 | 20240325 | 140600 | 15715981660 | 11320 | 11320 | 11330 | 11310 | 368 |
| 405 | 20240325 | 140500 | 15711817870 | 11320 | 11310 | 11320 | 11300 | 950 |
| 406 | 20240325 | 140400 | 15701073210 | 11310 | 11300 | 11320 | 11300 | 1395 |
| 407 | 20240325 | 140300 | 15685292440 | 11310 | 11320 | 11320 | 11300 | 876 |
| 408 | 20240325 | 140200 | 15675392870 | 11300 | 11300 | 11320 | 11300 | 2265 |
| 409 | 20240325 | 140100 | 15649792420 | 11310 | 11310 | 11320 | 11300 | 810 |
| 410 | 20240325 | 140000 | 15640631460 | 11320 | 11320 | 11330 | 11310 | 428 |
| 411 | 20240325 | 135900 | 15635787690 | 11330 | 11340 | 11340 | 11320 | 945 |
| 412 | 20240325 | 135800 | 15625088500 | 11340 | 11320 | 11340 | 11320 | 709 |
| 413 | 20240325 | 135700 | 15617060060 | 11320 | 11320 | 11340 | 11300 | 2104 |
| 414 | 20240325 | 135600 | 15593271330 | 11310 | 11320 | 11340 | 11310 | 4658 |
| 415 | 20240325 | 135500 | 15540572110 | 11320 | 11330 | 11340 | 11320 | 1160 |
| 416 | 20240325 | 135400 | 15527428470 | 11320 | 11330 | 11340 | 11320 | 730 |
| 417 | 20240325 | 135300 | 15519158070 | 11320 | 11330 | 11350 | 11320 | 868 |
| 418 | 20240325 | 135200 | 15509325350 | 11340 | 11340 | 11350 | 11320 | 879 |
| 419 | 20240325 | 135100 | 15499366420 | 11340 | 11370 | 11370 | 11340 | 3116 |
| 420 | 20240325 | 135000 | 15464014760 | 11370 | 11370 | 11370 | 11360 | 912 |
| 421 | 20240325 | 134900 | 15453650090 | 11370 | 11370 | 11380 | 11350 | 1174 |
| 422 | 20240325 | 134800 | 15440309680 | 11370 | 11360 | 11380 | 11360 | 947 |
| 423 | 20240325 | 134700 | 15429545700 | 11360 | 11340 | 11360 | 11340 | 1028 |
| 424 | 20240325 | 134600 | 15417877870 | 11340 | 11360 | 11360 | 11340 | 774 |
| 425 | 20240325 | 134500 | 15409095520 | 11360 | 11360 | 11370 | 11350 | 735 |
| 426 | 20240325 | 134400 | 15400752620 | 11360 | 11380 | 11380 | 11360 | 1112 |
| 427 | 20240325 | 134300 | 15388116140 | 11380 | 11340 | 11380 | 11340 | 1506 |
| 428 | 20240325 | 134200 | 15370994090 | 11340 | 11340 | 11360 | 11310 | 2859 |
| 429 | 20240325 | 134100 | 15338571700 | 11340 | 11340 | 11350 | 11310 | 667 |
| 430 | 20240325 | 134000 | 15331014020 | 11330 | 11330 | 11350 | 11330 | 1156 |
| 431 | 20240325 | 133900 | 15317909580 | 11330 | 11330 | 11330 | 11300 | 5853 |
| 432 | 20240325 | 133800 | 15251737950 | 11330 | 11330 | 11350 | 11320 | 968 |
| 433 | 20240325 | 133700 | 15240769560 | 11330 | 11330 | 11330 | 11310 | 2945 |
| 434 | 20240325 | 133600 | 15207437630 | 11340 | 11330 | 11340 | 11320 | 683 |
| 435 | 20240325 | 133500 | 15199698740 | 11330 | 11350 | 11350 | 11330 | 1094 |
| 436 | 20240325 | 133400 | 15187296400 | 11350 | 11350 | 11350 | 11330 | 720 |
| 437 | 20240325 | 133300 | 15179131920 | 11360 | 11330 | 11370 | 11330 | 1042 |
| 438 | 20240325 | 133200 | 15167307800 | 11330 | 11330 | 11340 | 11310 | 2712 |
| 439 | 20240325 | 133100 | 15136587970 | 11330 | 11330 | 11350 | 11330 | 1809 |
| 440 | 20240325 | 133000 | 15116089880 | 11330 | 11350 | 11360 | 11330 | 1862 |
| 441 | 20240325 | 132900 | 15094978600 | 11360 | 11340 | 11380 | 11340 | 3487 |
| 442 | 20240325 | 132800 | 15055380460 | 11340 | 11330 | 11350 | 11320 | 1800 |
| 443 | 20240325 | 132700 | 15034983810 | 11320 | 11310 | 11330 | 11310 | 2298 |
| 444 | 20240325 | 132600 | 15008986780 | 11320 | 11340 | 11340 | 11300 | 758 |
| 445 | 20240325 | 132500 | 15000402270 | 11300 | 11330 | 11350 | 11300 | 1690 |
| 446 | 20240325 | 132400 | 14981268800 | 11330 | 11340 | 11350 | 11300 | 924 |
| 447 | 20240325 | 132300 | 14970809590 | 11310 | 11300 | 11350 | 11300 | 2601 |
| 448 | 20240325 | 132200 | 14941379080 | 11310 | 11310 | 11310 | 11300 | 294 |
| 449 | 20240325 | 132100 | 14938054860 | 11310 | 11300 | 11310 | 11300 | 1627 |
| 450 | 20240325 | 132000 | 14919665680 | 11310 | 11310 | 11310 | 11300 | 593 |
| 451 | 20240325 | 131900 | 14912963790 | 11310 | 11320 | 11320 | 11300 | 2520 |
| 452 | 20240325 | 131800 | 14884476090 | 11320 | 11330 | 11340 | 11310 | 779 |
| 453 | 20240325 | 131700 | 14875653930 | 11310 | 11340 | 11340 | 11310 | 629 |
| 454 | 20240325 | 131600 | 14868527290 | 11340 | 11330 | 11340 | 11310 | 939 |
| 455 | 20240325 | 131500 | 14857893910 | 11330 | 11350 | 11350 | 11300 | 6141 |
| 456 | 20240325 | 131400 | 14788466190 | 11310 | 11340 | 11360 | 11310 | 1271 |
| 457 | 20240325 | 131300 | 14774081400 | 11340 | 11330 | 11360 | 11330 | 2507 |
| 458 | 20240325 | 131200 | 14745654990 | 11340 | 11340 | 11360 | 11320 | 577 |
| 459 | 20240325 | 131100 | 14739113520 | 11340 | 11340 | 11350 | 11320 | 2384 |
| 460 | 20240325 | 131000 | 14712105830 | 11330 | 11360 | 11360 | 11330 | 551 |
| 461 | 20240325 | 130900 | 14705859140 | 11360 | 11320 | 11360 | 11320 | 1385 |
| 462 | 20240325 | 130800 | 14690159650 | 11310 | 11320 | 11330 | 11300 | 1123 |
| 463 | 20240325 | 130700 | 14677459460 | 11320 | 11300 | 11320 | 11300 | 825 |
| 464 | 20240325 | 130600 | 14668128190 | 11320 | 11330 | 11330 | 11310 | 13255 |
| 465 | 20240325 | 130500 | 14518079370 | 11330 | 11350 | 11350 | 11330 | 1899 |
| 466 | 20240325 | 130400 | 14496536440 | 11350 | 11360 | 11360 | 11350 | 1492 |
| 467 | 20240325 | 130300 | 14479593010 | 11360 | 11380 | 11380 | 11360 | 9193 |
| 468 | 20240325 | 130200 | 14375119250 | 11390 | 11390 | 11390 | 11380 | 418 |
| 469 | 20240325 | 130100 | 14370360590 | 11390 | 11390 | 11390 | 11370 | 1751 |
| 470 | 20240325 | 130000 | 14350435790 | 11390 | 11370 | 11400 | 11360 | 1441 |
| 471 | 20240325 | 125900 | 14334039920 | 11360 | 11350 | 11380 | 11350 | 1741 |
| 472 | 20240325 | 125800 | 14314246740 | 11350 | 11350 | 11360 | 11350 | 875 |
| 473 | 20240325 | 125700 | 14304315220 | 11350 | 11350 | 11360 | 11350 | 758 |
| 474 | 20240325 | 125600 | 14295711820 | 11360 | 11360 | 11370 | 11350 | 657 |
| 475 | 20240325 | 125500 | 14288251750 | 11350 | 11360 | 11370 | 11350 | 680 |
| 476 | 20240325 | 125400 | 14280528160 | 11350 | 11360 | 11380 | 11350 | 720 |
| 477 | 20240325 | 125300 | 14272349910 | 11360 | 11360 | 11370 | 11350 | 524 |
| 478 | 20240325 | 125200 | 14266396530 | 11360 | 11340 | 11380 | 11340 | 1603 |
| 479 | 20240325 | 125100 | 14248180700 | 11350 | 11330 | 11350 | 11330 | 2250 |
| 480 | 20240325 | 125000 | 14222659800 | 11320 | 11310 | 11340 | 11310 | 1275 |
| 481 | 20240325 | 124900 | 14208219270 | 11320 | 11320 | 11320 | 11310 | 550 |
| 482 | 20240325 | 124800 | 14201998090 | 11310 | 11330 | 11330 | 11310 | 595 |
| 483 | 20240325 | 124700 | 14195264830 | 11330 | 11310 | 11330 | 11300 | 1888 |
| 484 | 20240325 | 124600 | 14173912890 | 11300 | 11300 | 11310 | 11300 | 747 |
| 485 | 20240325 | 124500 | 14165468910 | 11310 | 11320 | 11320 | 11310 | 954 |
| 486 | 20240325 | 124400 | 14154678990 | 11320 | 11320 | 11320 | 11310 | 569 |
| 487 | 20240325 | 124300 | 14148239110 | 11310 | 11330 | 11340 | 11300 | 445 |
| 488 | 20240325 | 124200 | 14143200780 | 11330 | 11340 | 11340 | 11310 | 1326 |
| 489 | 20240325 | 124100 | 14128180270 | 11330 | 11310 | 11330 | 11300 | 1342 |
| 490 | 20240325 | 124000 | 14112992380 | 11310 | 11320 | 11320 | 11310 | 746 |
| 491 | 20240325 | 123900 | 14104554980 | 11310 | 11310 | 11320 | 11310 | 2202 |
| 492 | 20240325 | 123800 | 14079650340 | 11310 | 11320 | 11320 | 11310 | 3907 |
| 493 | 20240325 | 123700 | 14035433330 | 11320 | 11340 | 11350 | 11320 | 2461 |
| 494 | 20240325 | 123600 | 14007545960 | 11340 | 11340 | 11340 | 11340 | 1472 |
| 495 | 20240325 | 123500 | 13990853480 | 11340 | 11350 | 11350 | 11340 | 1450 |
| 496 | 20240325 | 123400 | 13974402320 | 11340 | 11350 | 11360 | 11340 | 1587 |
| 497 | 20240325 | 123300 | 13956387760 | 11350 | 11360 | 11360 | 11340 | 431 |
| 498 | 20240325 | 123200 | 13951496640 | 11340 | 11370 | 11370 | 11340 | 1805 |
| 499 | 20240325 | 123100 | 13930995750 | 11370 | 11360 | 11380 | 11340 | 1164 |
| 500 | 20240325 | 123000 | 13917777190 | 11360 | 11360 | 11370 | 11340 | 820 |
| 501 | 20240325 | 122900 | 13908473470 | 11360 | 11360 | 11360 | 11340 | 1147 |
| 502 | 20240325 | 122800 | 13895453490 | 11360 | 11350 | 11360 | 11340 | 729 |
| 503 | 20240325 | 122700 | 13887179470 | 11340 | 11330 | 11360 | 11330 | 610 |
| 504 | 20240325 | 122600 | 13880259380 | 11340 | 11340 | 11380 | 11330 | 1701 |
| 505 | 20240325 | 122500 | 13860969310 | 11330 | 11330 | 11350 | 11330 | 1004 |
| 506 | 20240325 | 122400 | 13849592750 | 11340 | 11330 | 11340 | 11330 | 536 |
| 507 | 20240325 | 122300 | 13843516350 | 11330 | 11330 | 11350 | 11330 | 667 |
| 508 | 20240325 | 122200 | 13835955590 | 11330 | 11350 | 11350 | 11330 | 601 |
| 509 | 20240325 | 122100 | 13829140350 | 11330 | 11340 | 11340 | 11330 | 896 |
| 510 | 20240325 | 122000 | 13818983000 | 11340 | 11350 | 11350 | 11330 | 407 |
| 511 | 20240325 | 121900 | 13814368260 | 11330 | 11340 | 11350 | 11330 | 754 |
| 512 | 20240325 | 121800 | 13805817840 | 11350 | 11330 | 11350 | 11330 | 1043 |
| 513 | 20240325 | 121700 | 13793991590 | 11330 | 11330 | 11340 | 11330 | 1469 |
| 514 | 20240325 | 121600 | 13777346970 | 11330 | 11340 | 11350 | 11330 | 2590 |
| 515 | 20240325 | 121500 | 13747995810 | 11340 | 11330 | 11350 | 11330 | 2192 |
| 516 | 20240325 | 121400 | 13723130950 | 11330 | 11340 | 11340 | 11330 | 1272 |
| 517 | 20240325 | 121300 | 13708710680 | 11340 | 11340 | 11350 | 11340 | 558 |
| 518 | 20240325 | 121200 | 13702382460 | 11350 | 11350 | 11350 | 11340 | 661 |
| 519 | 20240325 | 121100 | 13694881200 | 11350 | 11370 | 11370 | 11350 | 805 |
| 520 | 20240325 | 121000 | 13685739100 | 11370 | 11350 | 11370 | 11340 | 2860 |
| 521 | 20240325 | 120900 | 13653267840 | 11340 | 11360 | 11360 | 11340 | 1907 |
| 522 | 20240325 | 120800 | 13631625620 | 11350 | 11350 | 11370 | 11350 | 514 |
| 523 | 20240325 | 120700 | 13625786920 | 11350 | 11370 | 11420 | 11350 | 553 |
| 524 | 20240325 | 120600 | 13619490390 | 11370 | 11360 | 11380 | 11360 | 904 |
| 525 | 20240325 | 120500 | 13609219170 | 11360 | 11360 | 11380 | 11350 | 861 |
| 526 | 20240325 | 120400 | 13599438040 | 11340 | 11350 | 11360 | 11340 | 2517 |
| 527 | 20240325 | 120300 | 13570883150 | 11350 | 11360 | 11370 | 11350 | 560 |
| 528 | 20240325 | 120200 | 13564523170 | 11360 | 11380 | 11390 | 11360 | 832 |
| 529 | 20240325 | 120100 | 13555064500 | 11380 | 11380 | 11390 | 11340 | 4215 |
| 530 | 20240325 | 120000 | 13507156400 | 11380 | 11350 | 11420 | 11340 | 1151 |
| 531 | 20240325 | 115900 | 13494068530 | 11330 | 11340 | 11350 | 11310 | 1027 |
| 532 | 20240325 | 115800 | 13482422750 | 11310 | 11300 | 11340 | 11300 | 696 |
| 533 | 20240325 | 115700 | 13474544310 | 11330 | 11320 | 11340 | 11300 | 455 |
| 534 | 20240325 | 115600 | 13469391460 | 11300 | 11310 | 11320 | 11300 | 1327 |
| 535 | 20240325 | 115500 | 13454391520 | 11300 | 11310 | 11310 | 11290 | 3360 |
| 536 | 20240325 | 115400 | 13416409630 | 11300 | 11330 | 11340 | 11300 | 5236 |
| 537 | 20240325 | 115300 | 13357156150 | 11340 | 11350 | 11350 | 11340 | 1061 |
| 538 | 20240325 | 115200 | 13345124340 | 11340 | 11330 | 11360 | 11330 | 1508 |
| 539 | 20240325 | 115100 | 13328020250 | 11330 | 11350 | 11350 | 11320 | 3041 |
| 540 | 20240325 | 115000 | 13293554160 | 11340 | 11360 | 11360 | 11340 | 1218 |
| 541 | 20240325 | 114900 | 13279730750 | 11350 | 11360 | 11360 | 11350 | 1545 |
| 542 | 20240325 | 114800 | 13262180520 | 11360 | 11370 | 11370 | 11360 | 1067 |
| 543 | 20240325 | 114700 | 13250055550 | 11360 | 11350 | 11370 | 11350 | 787 |
| 544 | 20240325 | 114600 | 13241116700 | 11360 | 11350 | 11360 | 11350 | 572 |
| 545 | 20240325 | 114500 | 13234620830 | 11350 | 11370 | 11370 | 11340 | 6230 |
| 546 | 20240325 | 114400 | 13163855890 | 11380 | 11360 | 11380 | 11360 | 679 |
| 547 | 20240325 | 114300 | 13156137330 | 11360 | 11350 | 11370 | 11350 | 2560 |
| 548 | 20240325 | 114200 | 13127049790 | 11350 | 11390 | 11400 | 11350 | 2092 |
| 549 | 20240325 | 114100 | 13103256510 | 11390 | 11390 | 11400 | 11390 | 511 |
| 550 | 20240325 | 114000 | 13097435850 | 11390 | 11410 | 11410 | 11380 | 614 |
| 551 | 20240325 | 113900 | 13090446800 | 11380 | 11410 | 11440 | 11380 | 370 |
| 552 | 20240325 | 113800 | 13086228600 | 11400 | 11390 | 11450 | 11380 | 2059 |
| 553 | 20240325 | 113700 | 13062715880 | 11390 | 11370 | 11410 | 11360 | 1199 |
| 554 | 20240325 | 113600 | 13049073070 | 11390 | 11370 | 11390 | 11330 | 397 |
| 555 | 20240325 | 113500 | 13044563800 | 11380 | 11330 | 11430 | 11330 | 1207 |
| 556 | 20240325 | 113400 | 13030856690 | 11330 | 11360 | 11360 | 11330 | 3925 |
| 557 | 20240325 | 113300 | 12986320230 | 11360 | 11360 | 11380 | 11350 | 2278 |
| 558 | 20240325 | 113200 | 12960440720 | 11350 | 11360 | 11370 | 11350 | 1968 |
| 559 | 20240325 | 113100 | 12938092710 | 11360 | 11370 | 11380 | 11360 | 947 |
| 560 | 20240325 | 113000 | 12927330250 | 11380 | 11380 | 11380 | 11360 | 833 |
| 561 | 20240325 | 112900 | 12917866550 | 11370 | 11360 | 11410 | 11360 | 682 |
| 562 | 20240325 | 112800 | 12910111390 | 11360 | 11330 | 11450 | 11320 | 3734 |
| 563 | 20240325 | 112700 | 12867590400 | 11330 | 11330 | 11330 | 11320 | 1022 |
| 564 | 20240325 | 112600 | 12856017710 | 11330 | 11350 | 11360 | 11320 | 5295 |
| 565 | 20240325 | 112500 | 12796004750 | 11370 | 11350 | 11370 | 11330 | 2391 |
| 566 | 20240325 | 112400 | 12768861920 | 11350 | 11310 | 11350 | 11310 | 1661 |
| 567 | 20240325 | 112300 | 12750039320 | 11310 | 11310 | 11320 | 11300 | 2499 |
| 568 | 20240325 | 112200 | 12721780950 | 11310 | 11310 | 11320 | 11310 | 538 |
| 569 | 20240325 | 112100 | 12715694990 | 11310 | 11340 | 11340 | 11290 | 747 |
| 570 | 20240325 | 112000 | 12707253640 | 11290 | 11330 | 11340 | 11290 | 3490 |
| 571 | 20240325 | 111900 | 12667767730 | 11330 | 11330 | 11330 | 11320 | 1596 |
| 572 | 20240325 | 111800 | 12649693680 | 11330 | 11310 | 11330 | 11280 | 6389 |
| 573 | 20240325 | 111700 | 12577503650 | 11310 | 11340 | 11340 | 11310 | 2906 |
| 574 | 20240325 | 111600 | 12544594320 | 11350 | 11340 | 11350 | 11340 | 1829 |
| 575 | 20240325 | 111500 | 12523852230 | 11340 | 11370 | 11380 | 11340 | 8815 |
| 576 | 20240325 | 111400 | 12423730390 | 11380 | 11400 | 11410 | 11370 | 3070 |
| 577 | 20240325 | 111300 | 12388792490 | 11400 | 11380 | 11410 | 11370 | 1832 |
| 578 | 20240325 | 111200 | 12367943210 | 11380 | 11390 | 11410 | 11370 | 4183 |
| 579 | 20240325 | 111100 | 12320323260 | 11400 | 11420 | 11420 | 11390 | 5454 |
| 580 | 20240325 | 111000 | 12258123710 | 11420 | 11440 | 11440 | 11420 | 1746 |
| 581 | 20240325 | 110900 | 12238168500 | 11430 | 11460 | 11470 | 11430 | 7103 |
| 582 | 20240325 | 110800 | 12156866740 | 11460 | 11480 | 11490 | 11460 | 1782 |
| 583 | 20240325 | 110700 | 12136421660 | 11480 | 11510 | 11540 | 11480 | 1215 |
| 584 | 20240325 | 110600 | 12122442400 | 11510 | 11490 | 11520 | 11470 | 1025 |
| 585 | 20240325 | 110500 | 12110663690 | 11490 | 11540 | 11540 | 11490 | 7689 |
| 586 | 20240325 | 110400 | 12021947290 | 11540 | 11520 | 11550 | 11520 | 5628 |
| 587 | 20240325 | 110300 | 11957001660 | 11520 | 11480 | 11520 | 11460 | 6021 |
| 588 | 20240325 | 110200 | 11887902490 | 11490 | 11540 | 11540 | 11490 | 9507 |
| 589 | 20240325 | 110100 | 11778365830 | 11540 | 11550 | 11550 | 11530 | 5700 |
| 590 | 20240325 | 110000 | 11712630900 | 11550 | 11550 | 11550 | 11540 | 1665 |
| 591 | 20240325 | 105900 | 11693409750 | 11550 | 11550 | 11550 | 11540 | 943 |
| 592 | 20240325 | 105800 | 11682518530 | 11550 | 11550 | 11560 | 11550 | 462 |
| 593 | 20240325 | 105700 | 11677181140 | 11550 | 11550 | 11580 | 11550 | 818 |
| 594 | 20240325 | 105600 | 11667732390 | 11580 | 11550 | 11580 | 11540 | 7257 |
| 595 | 20240325 | 105500 | 11583892840 | 11540 | 11540 | 11550 | 11530 | 1004 |
| 596 | 20240325 | 105400 | 11572308530 | 11530 | 11540 | 11540 | 11530 | 214 |
| 597 | 20240325 | 105300 | 11569839550 | 11540 | 11540 | 11540 | 11530 | 1423 |
| 598 | 20240325 | 105200 | 11553422760 | 11540 | 11550 | 11550 | 11530 | 788 |
| 599 | 20240325 | 105100 | 11544328420 | 11550 | 11510 | 11550 | 11500 | 4452 |
| 600 | 20240325 | 105000 | 11492987230 | 11510 | 11520 | 11520 | 11510 | 476 |
| 601 | 20240325 | 104900 | 11487506320 | 11520 | 11520 | 11520 | 11510 | 446 |
| 602 | 20240325 | 104800 | 11482368750 | 11510 | 11520 | 11520 | 11510 | 635 |
| 603 | 20240325 | 104700 | 11475058340 | 11520 | 11490 | 11520 | 11490 | 5157 |
| 604 | 20240325 | 104600 | 11415744520 | 11490 | 11500 | 11500 | 11490 | 321 |
| 605 | 20240325 | 104500 | 11412055000 | 11500 | 11500 | 11500 | 11460 | 1258 |
| 606 | 20240325 | 104400 | 11397590510 | 11500 | 11450 | 11500 | 11450 | 715 |
| 607 | 20240325 | 104300 | 11389369160 | 11500 | 11500 | 11510 | 11450 | 1546 |
| 608 | 20240325 | 104200 | 11371612010 | 11500 | 11490 | 11500 | 11470 | 1072 |
| 609 | 20240325 | 104100 | 11359295850 | 11480 | 11460 | 11490 | 11450 | 661 |
| 610 | 20240325 | 104000 | 11351717160 | 11450 | 11480 | 11480 | 11440 | 771 |
| 611 | 20240325 | 103900 | 11342893730 | 11440 | 11450 | 11480 | 11440 | 2294 |
| 612 | 20240325 | 103800 | 11316638430 | 11450 | 11450 | 11450 | 11430 | 1112 |
| 613 | 20240325 | 103700 | 11303919620 | 11450 | 11460 | 11460 | 11440 | 4358 |
| 614 | 20240325 | 103600 | 11254053340 | 11460 | 11450 | 11470 | 11440 | 3915 |
| 615 | 20240325 | 103500 | 11209225250 | 11450 | 11510 | 11510 | 11450 | 7788 |
| 616 | 20240325 | 103400 | 11119788280 | 11510 | 11510 | 11520 | 11500 | 1090 |
| 617 | 20240325 | 103300 | 11107236000 | 11510 | 11510 | 11520 | 11500 | 727 |
| 618 | 20240325 | 103200 | 11098870750 | 11500 | 11500 | 11520 | 11500 | 1134 |
| 619 | 20240325 | 103100 | 11085828980 | 11500 | 11560 | 11570 | 11500 | 5374 |
| 620 | 20240325 | 103000 | 11023831650 | 11550 | 11500 | 11550 | 11500 | 4293 |
| 621 | 20240325 | 102900 | 10974429230 | 11510 | 11530 | 11530 | 11500 | 3384 |
| 622 | 20240325 | 102800 | 10935470530 | 11530 | 11540 | 11550 | 11530 | 2565 |
| 623 | 20240325 | 102700 | 10905884980 | 11550 | 11610 | 11620 | 11530 | 26381 |
| 624 | 20240325 | 102600 | 10600264410 | 11610 | 11630 | 11640 | 11610 | 3600 |
| 625 | 20240325 | 102500 | 10558416880 | 11630 | 11640 | 11650 | 11620 | 1868 |
| 626 | 20240325 | 102400 | 10536684200 | 11640 | 11630 | 11660 | 11610 | 10411 |
| 627 | 20240325 | 102300 | 10415551970 | 11610 | 11610 | 11650 | 11610 | 17382 |
| 628 | 20240325 | 102200 | 10213392360 | 11610 | 11590 | 11620 | 11570 | 11141 |
| 629 | 20240325 | 102100 | 10084128090 | 11590 | 11540 | 11590 | 11520 | 4892 |
| 630 | 20240325 | 102000 | 10027637060 | 11530 | 11560 | 11560 | 11530 | 2534 |
| 631 | 20240325 | 101900 | 9998417630 | 11530 | 11550 | 11560 | 11530 | 774 |
| 632 | 20240325 | 101800 | 9989481390 | 11550 | 11550 | 11550 | 11520 | 1443 |
| 633 | 20240325 | 101700 | 9972823830 | 11520 | 11510 | 11550 | 11510 | 1516 |
| 634 | 20240325 | 101600 | 9955328550 | 11510 | 11550 | 11560 | 11490 | 1175 |
| 635 | 20240325 | 101500 | 9941776190 | 11550 | 11440 | 11550 | 11440 | 7134 |
| 636 | 20240325 | 101400 | 9859695800 | 11440 | 11460 | 11460 | 11440 | 2305 |
| 637 | 20240325 | 101300 | 9833300590 | 11460 | 11460 | 11470 | 11450 | 2417 |
| 638 | 20240325 | 101200 | 9805607060 | 11460 | 11440 | 11460 | 11440 | 1594 |
| 639 | 20240325 | 101100 | 9787347470 | 11450 | 11440 | 11460 | 11430 | 4092 |
| 640 | 20240325 | 101000 | 9740501980 | 11440 | 11450 | 11450 | 11420 | 10287 |
| 641 | 20240325 | 100900 | 9622909570 | 11450 | 11530 | 11530 | 11440 | 10262 |
| 642 | 20240325 | 100800 | 9505216300 | 11540 | 11500 | 11540 | 11500 | 2556 |
| 643 | 20240325 | 100700 | 9475776110 | 11490 | 11550 | 11580 | 11490 | 7533 |
| 644 | 20240325 | 100600 | 9388934860 | 11550 | 11630 | 11650 | 11540 | 14981 |
| 645 | 20240325 | 100500 | 9215429100 | 11620 | 11580 | 11680 | 11570 | 52772 |
| 646 | 20240325 | 100400 | 8600796430 | 11580 | 11560 | 11580 | 11530 | 12772 |
| 647 | 20240325 | 100300 | 8453216190 | 11530 | 11550 | 11560 | 11530 | 12385 |
| 648 | 20240325 | 100200 | 8310237040 | 11550 | 11540 | 11560 | 11530 | 5349 |
| 649 | 20240325 | 100100 | 8248495480 | 11530 | 11450 | 11530 | 11440 | 6216 |
| 650 | 20240325 | 100000 | 8177003170 | 11450 | 11540 | 11540 | 11450 | 16515 |
| 651 | 20240325 | 095900 | 7987226120 | 11540 | 11530 | 11540 | 11520 | 1611 |
| 652 | 20240325 | 095800 | 7968649770 | 11530 | 11500 | 11540 | 11480 | 7027 |
| 653 | 20240325 | 095700 | 7887705090 | 11480 | 11500 | 11500 | 11460 | 3570 |
| 654 | 20240325 | 095600 | 7846711230 | 11490 | 11560 | 11560 | 11450 | 21309 |
| 655 | 20240325 | 095500 | 7601505360 | 11570 | 11520 | 11580 | 11510 | 16688 |
| 656 | 20240325 | 095400 | 7408818700 | 11520 | 11490 | 11530 | 11480 | 10987 |
| 657 | 20240325 | 095300 | 7282463310 | 11490 | 11490 | 11490 | 11480 | 4018 |
| 658 | 20240325 | 095200 | 7236320610 | 11480 | 11460 | 11490 | 11450 | 6460 |
| 659 | 20240325 | 095100 | 7162205870 | 11460 | 11400 | 11490 | 11390 | 20244 |
| 660 | 20240325 | 095000 | 6930256340 | 11400 | 11400 | 11400 | 11380 | 1050 |
| 661 | 20240325 | 094900 | 6918297140 | 11400 | 11390 | 11410 | 11380 | 2136 |
| 662 | 20240325 | 094800 | 6893954580 | 11400 | 11410 | 11420 | 11380 | 4716 |
| 663 | 20240325 | 094700 | 6840204220 | 11410 | 11410 | 11430 | 11400 | 1040 |
| 664 | 20240325 | 094600 | 6828337660 | 11400 | 11450 | 11450 | 11400 | 8867 |
| 665 | 20240325 | 094500 | 6727041070 | 11450 | 11430 | 11450 | 11400 | 4590 |
| 666 | 20240325 | 094400 | 6674554460 | 11430 | 11380 | 11440 | 11370 | 3591 |
| 667 | 20240325 | 094300 | 6633599670 | 11380 | 11380 | 11380 | 11370 | 550 |
| 668 | 20240325 | 094200 | 6627342440 | 11370 | 11410 | 11410 | 11350 | 708 |
| 669 | 20240325 | 094100 | 6619274960 | 11420 | 11320 | 11420 | 11300 | 16906 |
| 670 | 20240325 | 094000 | 6427149850 | 11310 | 11330 | 11340 | 11300 | 6895 |
| 671 | 20240325 | 093900 | 6349141110 | 11340 | 11330 | 11360 | 11320 | 2192 |
| 672 | 20240325 | 093800 | 6324305020 | 11360 | 11320 | 11360 | 11310 | 3677 |
| 673 | 20240325 | 093700 | 6282679910 | 11320 | 11350 | 11350 | 11320 | 2723 |
| 674 | 20240325 | 093600 | 6251812970 | 11350 | 11360 | 11370 | 11330 | 4944 |
| 675 | 20240325 | 093500 | 6195749000 | 11360 | 11380 | 11380 | 11360 | 2407 |
| 676 | 20240325 | 093400 | 6168391860 | 11380 | 11390 | 11400 | 11340 | 3828 |
| 677 | 20240325 | 093300 | 6124875760 | 11400 | 11390 | 11400 | 11370 | 11516 |
| 678 | 20240325 | 093200 | 5993756410 | 11380 | 11320 | 11390 | 11320 | 8863 |
| 679 | 20240325 | 093100 | 5893097050 | 11350 | 11300 | 11360 | 11290 | 10468 |
| 680 | 20240325 | 093000 | 5774555850 | 11300 | 11290 | 11320 | 11290 | 5195 |
| 681 | 20240325 | 092900 | 5715822160 | 11290 | 11280 | 11290 | 11260 | 2955 |
| 682 | 20240325 | 092800 | 5682498210 | 11290 | 11300 | 11320 | 11260 | 14546 |
| 683 | 20240325 | 092700 | 5518238120 | 11300 | 11240 | 11300 | 11220 | 9746 |
| 684 | 20240325 | 092600 | 5408460640 | 11240 | 11200 | 11240 | 11190 | 4653 |
| 685 | 20240325 | 092500 | 5356320120 | 11200 | 11200 | 11210 | 11190 | 2885 |
| 686 | 20240325 | 092400 | 5324012710 | 11200 | 11180 | 11230 | 11180 | 5918 |
| 687 | 20240325 | 092300 | 5257733250 | 11190 | 11220 | 11260 | 11190 | 10795 |
| 688 | 20240325 | 092200 | 5136583790 | 11220 | 11200 | 11220 | 11190 | 2782 |
| 689 | 20240325 | 092100 | 5105409590 | 11200 | 11190 | 11200 | 11180 | 2558 |
| 690 | 20240325 | 092000 | 5076773570 | 11200 | 11200 | 11200 | 11170 | 1471 |
| 691 | 20240325 | 091900 | 5060326300 | 11200 | 11210 | 11240 | 11200 | 5482 |
| 692 | 20240325 | 091800 | 4998856250 | 11210 | 11180 | 11210 | 11160 | 1479 |
| 693 | 20240325 | 091700 | 4982300900 | 11200 | 11180 | 11200 | 11150 | 3965 |
| 694 | 20240325 | 091600 | 4937942020 | 11200 | 11170 | 11200 | 11150 | 1470 |
| 695 | 20240325 | 091500 | 4921528760 | 11140 | 11180 | 11220 | 11140 | 15083 |
| 696 | 20240325 | 091400 | 4752716830 | 11180 | 11070 | 11180 | 11050 | 7828 |
| 697 | 20240325 | 091300 | 4665725430 | 11060 | 11060 | 11090 | 11050 | 25725 |
| 698 | 20240325 | 091200 | 4381258250 | 11060 | 11130 | 11150 | 11050 | 49347 |
| 699 | 20240325 | 091100 | 3834575190 | 11130 | 11140 | 11190 | 11130 | 13173 |
| 700 | 20240325 | 091000 | 3687647860 | 11130 | 11130 | 11170 | 11130 | 10717 |
| 701 | 20240325 | 090900 | 3568273950 | 11140 | 11160 | 11170 | 11130 | 10383 |
| 702 | 20240325 | 090800 | 3452484660 | 11160 | 11190 | 11210 | 11160 | 7575 |
| 703 | 20240325 | 090700 | 3367745300 | 11200 | 11170 | 11210 | 11140 | 9594 |
| 704 | 20240325 | 090600 | 3260623480 | 11170 | 11260 | 11260 | 11160 | 18938 |
| 705 | 20240325 | 090500 | 3048571910 | 11260 | 11200 | 11260 | 11190 | 11560 |
| 706 | 20240325 | 090400 | 2918988250 | 11210 | 11150 | 11220 | 11050 | 45751 |
| 707 | 20240325 | 090300 | 2410077200 | 11110 | 11320 | 11380 | 11110 | 76004 |
| 708 | 20240325 | 090200 | 1555964610 | 11320 | 11410 | 11420 | 11310 | 36911 |
| 709 | 20240325 | 090100 | 1136778930 | 11410 | 11380 | 11460 | 11280 | 28740 |
| 710 | 20240325 | 090000 | 810205130 | 11350 | 11400 | 11470 | 11310 | 69267 |