39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 205200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 13300 |
| 3 | 20240610 | 205100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 4 | 20240610 | 205000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 5 | 20240610 | 204900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 6 | 20240610 | 204800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 7 | 20240610 | 204700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 8 | 20240610 | 204600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 9 | 20240610 | 204500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 10 | 20240610 | 204400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 11 | 20240610 | 204300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 12 | 20240610 | 204200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 13 | 20240610 | 204100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 14 | 20240610 | 204000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 15 | 20240610 | 203900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 16 | 20240610 | 203800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 17 | 20240610 | 203700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 18 | 20240610 | 203600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 19 | 20240610 | 203500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 20 | 20240610 | 203400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 21 | 20240610 | 203300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 22 | 20240610 | 203200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 23 | 20240610 | 203100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 24 | 20240610 | 203000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 25 | 20240610 | 202900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 26 | 20240610 | 202800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 27 | 20240610 | 202700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 28 | 20240610 | 202600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 29 | 20240610 | 202500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 30 | 20240610 | 202400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 31 | 20240610 | 202300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 32 | 20240610 | 202200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 13300 |
| 33 | 20240610 | 202100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 34 | 20240610 | 202000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 35 | 20240610 | 201900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 36 | 20240610 | 201800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 37 | 20240610 | 201700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 38 | 20240610 | 201600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 39 | 20240610 | 201500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 40 | 20240610 | 201400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 41 | 20240610 | 201300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 42 | 20240610 | 201200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 43 | 20240610 | 201100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 44 | 20240610 | 201000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 45 | 20240610 | 200900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 46 | 20240610 | 200800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 47 | 20240610 | 200700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 48 | 20240610 | 200600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 49 | 20240610 | 200500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 50 | 20240610 | 200400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 51 | 20240610 | 200300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 52 | 20240610 | 200200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 53 | 20240610 | 200100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 54 | 20240610 | 200000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 55 | 20240610 | 195900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 56 | 20240610 | 195800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 57 | 20240610 | 195700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 58 | 20240610 | 195600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 59 | 20240610 | 195500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 60 | 20240610 | 195400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 61 | 20240610 | 195300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 62 | 20240610 | 195200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 13300 |
| 63 | 20240610 | 195100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 64 | 20240610 | 195000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 65 | 20240610 | 194900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 66 | 20240610 | 194800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 67 | 20240610 | 194700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 68 | 20240610 | 194600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 69 | 20240610 | 194500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 70 | 20240610 | 194400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 71 | 20240610 | 194300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 72 | 20240610 | 194200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 73 | 20240610 | 194100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 74 | 20240610 | 194000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 75 | 20240610 | 193900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 76 | 20240610 | 193800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 77 | 20240610 | 193700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 78 | 20240610 | 193600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 79 | 20240610 | 193500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 80 | 20240610 | 193400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 81 | 20240610 | 193300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 82 | 20240610 | 193200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 83 | 20240610 | 193100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 84 | 20240610 | 193000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 85 | 20240610 | 192900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 86 | 20240610 | 192800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 87 | 20240610 | 192700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 88 | 20240610 | 192600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 89 | 20240610 | 192500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 90 | 20240610 | 192400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 91 | 20240610 | 192300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 92 | 20240610 | 192200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 13300 |
| 93 | 20240610 | 192100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 94 | 20240610 | 192000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 95 | 20240610 | 191900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 96 | 20240610 | 191800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 97 | 20240610 | 191700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 98 | 20240610 | 191600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 99 | 20240610 | 191500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 100 | 20240610 | 191400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 101 | 20240610 | 191300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 102 | 20240610 | 191200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 103 | 20240610 | 191100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 104 | 20240610 | 191000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 105 | 20240610 | 190900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 106 | 20240610 | 190800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 107 | 20240610 | 190700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 108 | 20240610 | 190600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 109 | 20240610 | 190500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 110 | 20240610 | 190400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 111 | 20240610 | 190300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 112 | 20240610 | 190200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 113 | 20240610 | 190100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 114 | 20240610 | 190000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 115 | 20240610 | 185900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 116 | 20240610 | 185800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 117 | 20240610 | 185700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 118 | 20240610 | 185600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 119 | 20240610 | 185500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 120 | 20240610 | 185400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 121 | 20240610 | 185300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 122 | 20240610 | 185200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 13300 |
| 123 | 20240610 | 185100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 124 | 20240610 | 185000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 125 | 20240610 | 184900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 126 | 20240610 | 184800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 127 | 20240610 | 184700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 128 | 20240610 | 184600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 129 | 20240610 | 184500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 130 | 20240610 | 184400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 131 | 20240610 | 184300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 132 | 20240610 | 184200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 133 | 20240610 | 184100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 134 | 20240610 | 184000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 135 | 20240610 | 183900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 136 | 20240610 | 183800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 137 | 20240610 | 183700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 138 | 20240610 | 183600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 139 | 20240610 | 183500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 140 | 20240610 | 183400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 141 | 20240610 | 183300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 142 | 20240610 | 183200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 143 | 20240610 | 183100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 144 | 20240610 | 183000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 145 | 20240610 | 182900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 146 | 20240610 | 182800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 147 | 20240610 | 182700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 148 | 20240610 | 182600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 149 | 20240610 | 182500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 150 | 20240610 | 182400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 151 | 20240610 | 182300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 152 | 20240610 | 182200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 13300 |
| 153 | 20240610 | 182100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 154 | 20240610 | 182000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 155 | 20240610 | 181900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 156 | 20240610 | 181800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 157 | 20240610 | 181700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 158 | 20240610 | 181600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 159 | 20240610 | 181500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 160 | 20240610 | 181400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 161 | 20240610 | 181300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 162 | 20240610 | 181200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 163 | 20240610 | 181100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 164 | 20240610 | 181000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 165 | 20240610 | 180900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 166 | 20240610 | 180800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 167 | 20240610 | 180700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 168 | 20240610 | 180600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 169 | 20240610 | 180500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 170 | 20240610 | 180400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 171 | 20240610 | 180300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 172 | 20240610 | 180200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 173 | 20240610 | 180100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 174 | 20240610 | 180000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 175 | 20240610 | 175900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 176 | 20240610 | 175800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 177 | 20240610 | 175700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 178 | 20240610 | 175600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 179 | 20240610 | 175500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 180 | 20240610 | 175400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 181 | 20240610 | 175300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 182 | 20240610 | 175200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 13300 |
| 183 | 20240610 | 175100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 184 | 20240610 | 175000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 185 | 20240610 | 174900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 186 | 20240610 | 174800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 187 | 20240610 | 174700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 188 | 20240610 | 174600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 189 | 20240610 | 174500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 190 | 20240610 | 174400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 191 | 20240610 | 174300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 192 | 20240610 | 174200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 193 | 20240610 | 174100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 194 | 20240610 | 174000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 195 | 20240610 | 173900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 196 | 20240610 | 173800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 197 | 20240610 | 173700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 198 | 20240610 | 173600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 199 | 20240610 | 173500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 200 | 20240610 | 173400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 201 | 20240610 | 173300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 202 | 20240610 | 173200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 203 | 20240610 | 173100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 204 | 20240610 | 173000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 205 | 20240610 | 172900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 206 | 20240610 | 172800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 207 | 20240610 | 172700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 208 | 20240610 | 172600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 209 | 20240610 | 172500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 210 | 20240610 | 172400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 211 | 20240610 | 172300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 212 | 20240610 | 172200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 13300 |
| 213 | 20240610 | 172100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 214 | 20240610 | 172000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 215 | 20240610 | 171900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 216 | 20240610 | 171800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 217 | 20240610 | 171700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 218 | 20240610 | 171600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 219 | 20240610 | 171500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 220 | 20240610 | 171400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 221 | 20240610 | 171300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 222 | 20240610 | 171200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 223 | 20240610 | 171100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 224 | 20240610 | 171000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 225 | 20240610 | 170900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 226 | 20240610 | 170800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 227 | 20240610 | 170700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 228 | 20240610 | 170600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 229 | 20240610 | 170500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 230 | 20240610 | 170400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 231 | 20240610 | 170300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 232 | 20240610 | 170200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 233 | 20240610 | 170100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 234 | 20240610 | 170000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 235 | 20240610 | 165900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 236 | 20240610 | 165800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 237 | 20240610 | 165700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 238 | 20240610 | 165600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 239 | 20240610 | 165500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 240 | 20240610 | 165400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 241 | 20240610 | 165300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 242 | 20240610 | 165200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 13300 |
| 243 | 20240610 | 165100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 244 | 20240610 | 165000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 245 | 20240610 | 164900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 246 | 20240610 | 164800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 247 | 20240610 | 164700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 248 | 20240610 | 164600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 249 | 20240610 | 164500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 250 | 20240610 | 164400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 251 | 20240610 | 164300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 252 | 20240610 | 164200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 253 | 20240610 | 164100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 254 | 20240610 | 164000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 255 | 20240610 | 163900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 256 | 20240610 | 163800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 257 | 20240610 | 163700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 258 | 20240610 | 163600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 259 | 20240610 | 163500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 260 | 20240610 | 163400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 261 | 20240610 | 163300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 262 | 20240610 | 163200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 263 | 20240610 | 163100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 264 | 20240610 | 163000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 265 | 20240610 | 162900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 266 | 20240610 | 162800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 267 | 20240610 | 162700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 268 | 20240610 | 162600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 269 | 20240610 | 162500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 270 | 20240610 | 162400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 271 | 20240610 | 162300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 272 | 20240610 | 162200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 13300 |
| 273 | 20240610 | 162100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 274 | 20240610 | 162000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 275 | 20240610 | 161900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 276 | 20240610 | 161800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 277 | 20240610 | 161700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 278 | 20240610 | 161600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 279 | 20240610 | 161500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 280 | 20240610 | 161400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 281 | 20240610 | 161300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 282 | 20240610 | 161200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 283 | 20240610 | 161100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 284 | 20240610 | 161000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 285 | 20240610 | 160900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 286 | 20240610 | 160800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 287 | 20240610 | 160700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 288 | 20240610 | 160600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 289 | 20240610 | 160500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 290 | 20240610 | 160400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 291 | 20240610 | 160300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 292 | 20240610 | 160200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 293 | 20240610 | 160100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 294 | 20240610 | 160000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 295 | 20240610 | 155900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 296 | 20240610 | 155800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 297 | 20240610 | 155700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 298 | 20240610 | 155600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 299 | 20240610 | 155500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 300 | 20240610 | 155400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 301 | 20240610 | 155300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 302 | 20240610 | 155200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 13300 |
| 303 | 20240610 | 155100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 304 | 20240610 | 155000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 305 | 20240610 | 154900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 306 | 20240610 | 154800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 307 | 20240610 | 154700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 308 | 20240610 | 154600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 309 | 20240610 | 154500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 310 | 20240610 | 154400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 311 | 20240610 | 154300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 312 | 20240610 | 154200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 313 | 20240610 | 154100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 314 | 20240610 | 154000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 315 | 20240610 | 153900 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 316 | 20240610 | 153800 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 317 | 20240610 | 153700 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 318 | 20240610 | 153600 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 319 | 20240610 | 153500 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 320 | 20240610 | 153400 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 321 | 20240610 | 153300 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 322 | 20240610 | 153200 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 323 | 20240610 | 153100 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 324 | 20240610 | 153000 | 97071564300 | 45300 | 45300 | 45300 | 45300 | 13300 |
| 325 | 20240610 | 152900 | 96469074300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 326 | 20240610 | 152800 | 96469074300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 327 | 20240610 | 152700 | 96469074300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 328 | 20240610 | 152600 | 96469074300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 329 | 20240610 | 152500 | 96469074300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 330 | 20240610 | 152400 | 96469074300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 331 | 20240610 | 152300 | 96469074300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 332 | 20240610 | 152200 | 96469074300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 333 | 20240610 | 152100 | 96469074300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 334 | 20240610 | 152000 | 96469074300 | 45300 | 45300 | 45300 | 45300 | 0 |
| 335 | 20240610 | 151900 | 96469074300 | 45300 | 45200 | 45300 | 45100 | 3633 |
| 336 | 20240610 | 151800 | 96304879400 | 45250 | 45350 | 45350 | 45250 | 3584 |
| 337 | 20240610 | 151700 | 96142572550 | 45350 | 45300 | 45350 | 45250 | 4603 |
| 338 | 20240610 | 151600 | 95934077550 | 45300 | 45300 | 45300 | 45250 | 1286 |
| 339 | 20240610 | 151500 | 95875844000 | 45300 | 45250 | 45300 | 45250 | 1614 |
| 340 | 20240610 | 151400 | 95802782050 | 45200 | 45250 | 45300 | 45200 | 1882 |
| 341 | 20240610 | 151300 | 95717628600 | 45250 | 45250 | 45300 | 45150 | 2369 |
| 342 | 20240610 | 151200 | 95610473050 | 45200 | 45100 | 45200 | 45100 | 4443 |
| 343 | 20240610 | 151100 | 95409812950 | 45150 | 45100 | 45150 | 44850 | 4120 |
| 344 | 20240610 | 151000 | 95224431000 | 45150 | 45000 | 45150 | 45000 | 3944 |
| 345 | 20240610 | 150900 | 95046704800 | 45050 | 45000 | 45150 | 45000 | 2355 |
| 346 | 20240610 | 150800 | 94940598900 | 45050 | 45150 | 45150 | 45000 | 5143 |
| 347 | 20240610 | 150700 | 94708973500 | 45100 | 45150 | 45150 | 45050 | 690 |
| 348 | 20240610 | 150600 | 94677836650 | 45150 | 45200 | 45200 | 45100 | 876 |
| 349 | 20240610 | 150500 | 94638297850 | 45150 | 45250 | 45250 | 45150 | 2375 |
| 350 | 20240610 | 150400 | 94531008550 | 45150 | 45200 | 45250 | 45150 | 1717 |
| 351 | 20240610 | 150300 | 94453409750 | 45200 | 45200 | 45200 | 45150 | 1053 |
| 352 | 20240610 | 150200 | 94405841250 | 45200 | 45250 | 45250 | 45150 | 976 |
| 353 | 20240610 | 150100 | 94361737850 | 45250 | 45150 | 45250 | 45100 | 2062 |
| 354 | 20240610 | 150000 | 94268698750 | 45150 | 45250 | 45300 | 45100 | 2853 |
| 355 | 20240610 | 145900 | 94139790800 | 45300 | 45300 | 45350 | 45250 | 2631 |
| 356 | 20240610 | 145800 | 94020650100 | 45350 | 45300 | 45350 | 45300 | 2059 |
| 357 | 20240610 | 145700 | 93927299150 | 45350 | 45350 | 45350 | 45250 | 1606 |
| 358 | 20240610 | 145600 | 93854534600 | 45350 | 45300 | 45350 | 45250 | 2786 |
| 359 | 20240610 | 145500 | 93728330900 | 45300 | 45250 | 45300 | 45200 | 1049 |
| 360 | 20240610 | 145400 | 93680866450 | 45250 | 45250 | 45300 | 45150 | 1224 |
| 361 | 20240610 | 145300 | 93625479750 | 45250 | 45150 | 45300 | 45100 | 2279 |
| 362 | 20240610 | 145200 | 93522485200 | 45150 | 45300 | 45300 | 45100 | 2619 |
| 363 | 20240610 | 145100 | 93404080250 | 45250 | 45250 | 45300 | 45200 | 1446 |
| 364 | 20240610 | 145000 | 93338677450 | 45250 | 45300 | 45300 | 45200 | 1048 |
| 365 | 20240610 | 144900 | 93291257150 | 45250 | 45300 | 45350 | 45200 | 1863 |
| 366 | 20240610 | 144800 | 93206897650 | 45300 | 45150 | 45350 | 45150 | 2994 |
| 367 | 20240610 | 144700 | 93071388200 | 45150 | 45000 | 45150 | 44950 | 3158 |
| 368 | 20240610 | 144600 | 92929071650 | 44950 | 44900 | 45000 | 44850 | 1094 |
| 369 | 20240610 | 144500 | 92879928700 | 44900 | 44950 | 45000 | 44850 | 1129 |
| 370 | 20240610 | 144400 | 92829218050 | 44950 | 44850 | 45000 | 44850 | 5394 |
| 371 | 20240610 | 144300 | 92586818700 | 44900 | 44750 | 44900 | 44700 | 1255 |
| 372 | 20240610 | 144200 | 92530585400 | 44650 | 44900 | 44950 | 44650 | 3379 |
| 373 | 20240610 | 144100 | 92379178200 | 44900 | 44800 | 44950 | 44750 | 942 |
| 374 | 20240610 | 144000 | 92336928200 | 44850 | 44900 | 44950 | 44700 | 3753 |
| 375 | 20240610 | 143900 | 92168904200 | 44900 | 44900 | 44950 | 44900 | 954 |
| 376 | 20240610 | 143800 | 92126055600 | 44900 | 44950 | 45000 | 44800 | 1593 |
| 377 | 20240610 | 143700 | 92054538700 | 45000 | 45000 | 45100 | 44950 | 4165 |
| 378 | 20240610 | 143600 | 91867008550 | 45000 | 44750 | 45000 | 44750 | 2909 |
| 379 | 20240610 | 143500 | 91736303200 | 44800 | 44650 | 44800 | 44650 | 1724 |
| 380 | 20240610 | 143400 | 91659221350 | 44700 | 44600 | 44700 | 44600 | 2593 |
| 381 | 20240610 | 143300 | 91543482150 | 44650 | 44650 | 44700 | 44600 | 1458 |
| 382 | 20240610 | 143200 | 91478419950 | 44600 | 44550 | 44650 | 44500 | 2938 |
| 383 | 20240610 | 143100 | 91347417900 | 44550 | 44900 | 44950 | 44500 | 19561 |
| 384 | 20240610 | 143000 | 90473200300 | 44900 | 44950 | 44950 | 44850 | 1566 |
| 385 | 20240610 | 142900 | 90402872250 | 44950 | 44950 | 44950 | 44850 | 633 |
| 386 | 20240610 | 142800 | 90374430250 | 44950 | 44800 | 44950 | 44800 | 3986 |
| 387 | 20240610 | 142700 | 90195641300 | 44750 | 44850 | 44850 | 44750 | 4240 |
| 388 | 20240610 | 142600 | 90005758700 | 44850 | 44800 | 44850 | 44750 | 4056 |
| 389 | 20240610 | 142500 | 89824110400 | 44750 | 44850 | 44850 | 44750 | 4491 |
| 390 | 20240610 | 142400 | 89622934450 | 44800 | 44800 | 44900 | 44800 | 2910 |
| 391 | 20240610 | 142300 | 89492486300 | 44850 | 44850 | 44850 | 44800 | 4308 |
| 392 | 20240610 | 142200 | 89299304950 | 44850 | 44900 | 44900 | 44800 | 1371 |
| 393 | 20240610 | 142100 | 89237796850 | 44850 | 45000 | 45000 | 44850 | 2051 |
| 394 | 20240610 | 142000 | 89145721950 | 44950 | 45150 | 45150 | 44850 | 6151 |
| 395 | 20240610 | 141900 | 88868927200 | 45150 | 45000 | 45150 | 44950 | 5723 |
| 396 | 20240610 | 141800 | 88611127000 | 44950 | 44700 | 44950 | 44550 | 13493 |
| 397 | 20240610 | 141700 | 88007736100 | 44700 | 44900 | 44950 | 44700 | 9395 |
| 398 | 20240610 | 141600 | 87586841750 | 44900 | 45050 | 45050 | 44900 | 18558 |
| 399 | 20240610 | 141500 | 86752383600 | 45050 | 45050 | 45050 | 45000 | 4010 |
| 400 | 20240610 | 141400 | 86571923750 | 45050 | 45250 | 45250 | 45000 | 9393 |
| 401 | 20240610 | 141300 | 86148568400 | 45250 | 45200 | 45250 | 45150 | 15575 |
| 402 | 20240610 | 141200 | 85444614450 | 45200 | 45450 | 45450 | 45200 | 14095 |
| 403 | 20240610 | 141100 | 84805914650 | 45450 | 45450 | 45500 | 45400 | 694 |
| 404 | 20240610 | 141000 | 84774368450 | 45500 | 45450 | 45500 | 45350 | 2437 |
| 405 | 20240610 | 140900 | 84663679500 | 45450 | 45450 | 45550 | 45400 | 2204 |
| 406 | 20240610 | 140800 | 84563442350 | 45450 | 45450 | 45550 | 45400 | 1150 |
| 407 | 20240610 | 140700 | 84511150350 | 45450 | 45350 | 45450 | 45350 | 1490 |
| 408 | 20240610 | 140600 | 84443524500 | 45350 | 45400 | 45400 | 45350 | 2919 |
| 409 | 20240610 | 140500 | 84311114000 | 45400 | 45450 | 45500 | 45350 | 1733 |
| 410 | 20240610 | 140400 | 84232428650 | 45450 | 45450 | 45550 | 45400 | 1439 |
| 411 | 20240610 | 140300 | 84167033400 | 45450 | 45500 | 45500 | 45400 | 3196 |
| 412 | 20240610 | 140200 | 84021875550 | 45500 | 45450 | 45500 | 45400 | 2373 |
| 413 | 20240610 | 140100 | 83914008350 | 45500 | 45500 | 45500 | 45450 | 918 |
| 414 | 20240610 | 140000 | 83872260550 | 45500 | 45500 | 45500 | 45450 | 902 |
| 415 | 20240610 | 135900 | 83831240450 | 45500 | 45500 | 45550 | 45450 | 1765 |
| 416 | 20240610 | 135800 | 83750980500 | 45550 | 45650 | 45650 | 45450 | 4535 |
| 417 | 20240610 | 135700 | 83544444200 | 45600 | 45650 | 45700 | 45600 | 1334 |
| 418 | 20240610 | 135600 | 83483545900 | 45600 | 45500 | 45650 | 45450 | 2831 |
| 419 | 20240610 | 135500 | 83354731400 | 45450 | 45500 | 45550 | 45450 | 2989 |
| 420 | 20240610 | 135400 | 83218728600 | 45500 | 45450 | 45550 | 45400 | 1338 |
| 421 | 20240610 | 135300 | 83157862900 | 45450 | 45450 | 45550 | 45400 | 8404 |
| 422 | 20240610 | 135200 | 82776146500 | 45400 | 45550 | 45550 | 45400 | 2598 |
| 423 | 20240610 | 135100 | 82658055950 | 45550 | 45550 | 45550 | 45400 | 2836 |
| 424 | 20240610 | 135000 | 82529109850 | 45500 | 45500 | 45650 | 45450 | 3158 |
| 425 | 20240610 | 134900 | 82385459450 | 45500 | 45500 | 45600 | 45450 | 1791 |
| 426 | 20240610 | 134800 | 82304000300 | 45500 | 45600 | 45600 | 45450 | 5933 |
| 427 | 20240610 | 134700 | 82033984500 | 45550 | 45650 | 45650 | 45550 | 1173 |
| 428 | 20240610 | 134600 | 81980529900 | 45650 | 45800 | 45850 | 45600 | 6905 |
| 429 | 20240610 | 134500 | 81664765400 | 45800 | 45700 | 45800 | 45650 | 1916 |
| 430 | 20240610 | 134400 | 81577156950 | 45700 | 45750 | 45750 | 45650 | 1322 |
| 431 | 20240610 | 134300 | 81516725200 | 45750 | 45750 | 45800 | 45700 | 732 |
| 432 | 20240610 | 134200 | 81483254150 | 45750 | 45750 | 45850 | 45750 | 1884 |
| 433 | 20240610 | 134100 | 81397032300 | 45800 | 45800 | 45850 | 45750 | 613 |
| 434 | 20240610 | 134000 | 81368955900 | 45800 | 45800 | 45850 | 45800 | 2125 |
| 435 | 20240610 | 133900 | 81271602200 | 45800 | 45850 | 45900 | 45800 | 465 |
| 436 | 20240610 | 133800 | 81250277650 | 45850 | 45900 | 45950 | 45850 | 1224 |
| 437 | 20240610 | 133700 | 81194098300 | 45950 | 45850 | 45950 | 45800 | 4923 |
| 438 | 20240610 | 133600 | 80968182350 | 45850 | 45800 | 45850 | 45750 | 581 |
| 439 | 20240610 | 133500 | 80941571700 | 45800 | 45900 | 45950 | 45750 | 1763 |
| 440 | 20240610 | 133400 | 80860800250 | 45900 | 45750 | 45900 | 45700 | 1114 |
| 441 | 20240610 | 133300 | 80809784600 | 45800 | 45950 | 46000 | 45700 | 4740 |
| 442 | 20240610 | 133200 | 80592275400 | 46000 | 45950 | 46000 | 45850 | 4431 |
| 443 | 20240610 | 133100 | 80388599350 | 45950 | 45850 | 46000 | 45850 | 2435 |
| 444 | 20240610 | 133000 | 80276892550 | 45800 | 46050 | 46050 | 45650 | 3658 |
| 445 | 20240610 | 132900 | 80109249450 | 46050 | 45950 | 46050 | 45900 | 3733 |
| 446 | 20240610 | 132800 | 79937571100 | 45900 | 45900 | 45950 | 45800 | 3055 |
| 447 | 20240610 | 132700 | 79797416100 | 45850 | 45850 | 45900 | 45850 | 1623 |
| 448 | 20240610 | 132600 | 79722987100 | 45850 | 45950 | 45950 | 45850 | 1545 |
| 449 | 20240610 | 132500 | 79652068350 | 45950 | 45950 | 45950 | 45900 | 874 |
| 450 | 20240610 | 132400 | 79611942400 | 45950 | 46000 | 46000 | 45900 | 1048 |
| 451 | 20240610 | 132300 | 79563761750 | 46000 | 45850 | 46050 | 45800 | 6749 |
| 452 | 20240610 | 132200 | 79253832350 | 45850 | 45750 | 45900 | 45750 | 1894 |
| 453 | 20240610 | 132100 | 79167048300 | 45800 | 45800 | 45800 | 45750 | 585 |
| 454 | 20240610 | 132000 | 79140262900 | 45800 | 45850 | 45900 | 45750 | 1509 |
| 455 | 20240610 | 131900 | 79071099150 | 45850 | 45850 | 45950 | 45800 | 2454 |
| 456 | 20240610 | 131800 | 78958539550 | 45800 | 45850 | 45850 | 45750 | 1596 |
| 457 | 20240610 | 131700 | 78885445650 | 45800 | 45850 | 45850 | 45800 | 1413 |
| 458 | 20240610 | 131600 | 78820715750 | 45850 | 45850 | 45900 | 45800 | 3021 |
| 459 | 20240610 | 131500 | 78682163500 | 45800 | 45750 | 45850 | 45700 | 1014 |
| 460 | 20240610 | 131400 | 78635755200 | 45750 | 45700 | 45750 | 45650 | 413 |
| 461 | 20240610 | 131300 | 78616886700 | 45750 | 45700 | 45750 | 45600 | 1113 |
| 462 | 20240610 | 131200 | 78566075050 | 45700 | 45650 | 45700 | 45600 | 937 |
| 463 | 20240610 | 131100 | 78523293650 | 45650 | 45700 | 45750 | 45650 | 925 |
| 464 | 20240610 | 131000 | 78481025800 | 45700 | 45650 | 45750 | 45600 | 981 |
| 465 | 20240610 | 130900 | 78436218700 | 45650 | 45650 | 45650 | 45600 | 897 |
| 466 | 20240610 | 130800 | 78395301650 | 45600 | 45650 | 45650 | 45600 | 455 |
| 467 | 20240610 | 130700 | 78374532800 | 45650 | 45700 | 45700 | 45650 | 640 |
| 468 | 20240610 | 130600 | 78345304650 | 45700 | 45650 | 45700 | 45600 | 769 |
| 469 | 20240610 | 130500 | 78310210550 | 45600 | 45550 | 45650 | 45550 | 1386 |
| 470 | 20240610 | 130400 | 78247007450 | 45550 | 45550 | 45600 | 45500 | 1558 |
| 471 | 20240610 | 130300 | 78176025300 | 45600 | 45600 | 45600 | 45550 | 352 |
| 472 | 20240610 | 130200 | 78159980200 | 45600 | 45700 | 45700 | 45550 | 1228 |
| 473 | 20240610 | 130100 | 78103959300 | 45700 | 45550 | 45700 | 45550 | 1245 |
| 474 | 20240610 | 130000 | 78047162850 | 45550 | 45450 | 45550 | 45400 | 2107 |
| 475 | 20240610 | 125900 | 77951394700 | 45400 | 45400 | 45450 | 45400 | 2485 |
| 476 | 20240610 | 125800 | 77838549250 | 45450 | 45400 | 45450 | 45350 | 1890 |
| 477 | 20240610 | 125700 | 77752750100 | 45350 | 45600 | 45600 | 45300 | 14775 |
| 478 | 20240610 | 125600 | 77081450550 | 45600 | 45600 | 45650 | 45550 | 2522 |
| 479 | 20240610 | 125500 | 76966454650 | 45650 | 45650 | 45650 | 45600 | 955 |
| 480 | 20240610 | 125400 | 76922889700 | 45650 | 45750 | 45750 | 45650 | 2752 |
| 481 | 20240610 | 125300 | 76797164250 | 45750 | 45750 | 45750 | 45700 | 575 |
| 482 | 20240610 | 125200 | 76770866900 | 45800 | 45800 | 45800 | 45700 | 1150 |
| 483 | 20240610 | 125100 | 76718261400 | 45750 | 45800 | 45850 | 45700 | 3337 |
| 484 | 20240610 | 125000 | 76565580000 | 45850 | 46050 | 46050 | 45850 | 2017 |
| 485 | 20240610 | 124900 | 76472995800 | 46000 | 46000 | 46050 | 45900 | 1909 |
| 486 | 20240610 | 124800 | 76385231250 | 46000 | 45950 | 46100 | 45950 | 2915 |
| 487 | 20240610 | 124700 | 76251091300 | 46000 | 46150 | 46150 | 45950 | 2805 |
| 488 | 20240610 | 124600 | 76121930250 | 46150 | 46200 | 46200 | 46100 | 1068 |
| 489 | 20240610 | 124500 | 76072628000 | 46150 | 46100 | 46250 | 46100 | 4301 |
| 490 | 20240610 | 124400 | 75874034750 | 46150 | 46150 | 46150 | 46050 | 1483 |
| 491 | 20240610 | 124300 | 75805648050 | 46150 | 46050 | 46150 | 46050 | 626 |
| 492 | 20240610 | 124200 | 75776772700 | 46100 | 46100 | 46100 | 46050 | 2085 |
| 493 | 20240610 | 124100 | 75680689400 | 46100 | 46000 | 46100 | 46000 | 1639 |
| 494 | 20240610 | 124000 | 75605186200 | 46050 | 46000 | 46050 | 45950 | 1869 |
| 495 | 20240610 | 123900 | 75519186250 | 46000 | 46050 | 46100 | 46000 | 3815 |
| 496 | 20240610 | 123800 | 75343548250 | 46050 | 45850 | 46050 | 45850 | 8555 |
| 497 | 20240610 | 123700 | 74950420050 | 45900 | 45950 | 45950 | 45850 | 1386 |
| 498 | 20240610 | 123600 | 74886805700 | 45900 | 45900 | 45950 | 45850 | 1359 |
| 499 | 20240610 | 123500 | 74824411350 | 45900 | 45950 | 45950 | 45850 | 1209 |
| 500 | 20240610 | 123400 | 74768927200 | 45950 | 45950 | 45950 | 45900 | 1056 |
| 501 | 20240610 | 123300 | 74720408050 | 45950 | 45950 | 45950 | 45850 | 1251 |
| 502 | 20240610 | 123200 | 74663011700 | 45950 | 45800 | 45950 | 45750 | 6446 |
| 503 | 20240610 | 123100 | 74367134200 | 45800 | 45800 | 45800 | 45750 | 695 |
| 504 | 20240610 | 123000 | 74335304900 | 45800 | 45750 | 45850 | 45750 | 1214 |
| 505 | 20240610 | 122900 | 74279699450 | 45800 | 45850 | 45850 | 45750 | 694 |
| 506 | 20240610 | 122800 | 74247907150 | 45850 | 45850 | 45850 | 45750 | 1305 |
| 507 | 20240610 | 122700 | 74188108300 | 45850 | 45700 | 45900 | 45650 | 2681 |
| 508 | 20240610 | 122600 | 74065369250 | 45650 | 45650 | 45700 | 45600 | 987 |
| 509 | 20240610 | 122500 | 74020301600 | 45650 | 45700 | 45700 | 45650 | 542 |
| 510 | 20240610 | 122400 | 73995547550 | 45650 | 45500 | 45650 | 45500 | 1080 |
| 511 | 20240610 | 122300 | 73946351050 | 45500 | 45550 | 45550 | 45450 | 1142 |
| 512 | 20240610 | 122200 | 73894388200 | 45550 | 45550 | 45550 | 45500 | 719 |
| 513 | 20240610 | 122100 | 73861660250 | 45550 | 45550 | 45550 | 45450 | 1162 |
| 514 | 20240610 | 122000 | 73808779350 | 45500 | 45600 | 45700 | 45500 | 917 |
| 515 | 20240610 | 121900 | 73766962850 | 45600 | 45600 | 45650 | 45550 | 701 |
| 516 | 20240610 | 121800 | 73734995450 | 45600 | 45550 | 45600 | 45550 | 1763 |
| 517 | 20240610 | 121700 | 73654652100 | 45550 | 45550 | 45600 | 45500 | 1349 |
| 518 | 20240610 | 121600 | 73593203500 | 45550 | 45550 | 45550 | 45500 | 1401 |
| 519 | 20240610 | 121500 | 73529437200 | 45500 | 45550 | 45600 | 45500 | 515 |
| 520 | 20240610 | 121400 | 73505972150 | 45550 | 45550 | 45550 | 45500 | 553 |
| 521 | 20240610 | 121300 | 73480798000 | 45500 | 45500 | 45600 | 45500 | 3232 |
| 522 | 20240610 | 121200 | 73333579500 | 45500 | 45450 | 45500 | 45450 | 703 |
| 523 | 20240610 | 121100 | 73301596200 | 45500 | 45400 | 45500 | 45400 | 1143 |
| 524 | 20240610 | 121000 | 73249668300 | 45400 | 45400 | 45450 | 45350 | 3853 |
| 525 | 20240610 | 120900 | 73074750100 | 45400 | 45400 | 45450 | 45300 | 2490 |
| 526 | 20240610 | 120800 | 72961815700 | 45400 | 45450 | 45450 | 45350 | 1056 |
| 527 | 20240610 | 120700 | 72913847950 | 45450 | 45450 | 45450 | 45350 | 574 |
| 528 | 20240610 | 120600 | 72887777950 | 45400 | 45400 | 45450 | 45350 | 1157 |
| 529 | 20240610 | 120500 | 72835257950 | 45400 | 45400 | 45400 | 45350 | 1650 |
| 530 | 20240610 | 120400 | 72760403500 | 45400 | 45350 | 45400 | 45350 | 1076 |
| 531 | 20240610 | 120300 | 72711576900 | 45400 | 45450 | 45450 | 45350 | 1258 |
| 532 | 20240610 | 120200 | 72654451750 | 45400 | 45500 | 45500 | 45400 | 1068 |
| 533 | 20240610 | 120100 | 72605920550 | 45500 | 45450 | 45500 | 45400 | 1498 |
| 534 | 20240610 | 120000 | 72537890050 | 45400 | 45500 | 45500 | 45400 | 1405 |
| 535 | 20240610 | 115900 | 72474040050 | 45500 | 45600 | 45600 | 45450 | 1805 |
| 536 | 20240610 | 115800 | 72391864550 | 45600 | 45600 | 45600 | 45550 | 397 |
| 537 | 20240610 | 115700 | 72373776100 | 45600 | 45550 | 45600 | 45500 | 823 |
| 538 | 20240610 | 115600 | 72336285950 | 45550 | 45550 | 45550 | 45500 | 721 |
| 539 | 20240610 | 115500 | 72303455750 | 45550 | 45550 | 45600 | 45500 | 999 |
| 540 | 20240610 | 115400 | 72257951750 | 45550 | 45600 | 45600 | 45450 | 555 |
| 541 | 20240610 | 115300 | 72232693900 | 45500 | 45500 | 45600 | 45500 | 1285 |
| 542 | 20240610 | 115200 | 72174195950 | 45500 | 45650 | 45650 | 45450 | 3826 |
| 543 | 20240610 | 115100 | 72000104850 | 45650 | 45650 | 45700 | 45600 | 668 |
| 544 | 20240610 | 115000 | 71969635200 | 45650 | 45600 | 45650 | 45550 | 300 |
| 545 | 20240610 | 114900 | 71955955650 | 45600 | 45600 | 45600 | 45550 | 1312 |
| 546 | 20240610 | 114800 | 71896169950 | 45600 | 45550 | 45600 | 45550 | 958 |
| 547 | 20240610 | 114700 | 71852506900 | 45550 | 45650 | 45650 | 45550 | 866 |
| 548 | 20240610 | 114600 | 71813022700 | 45650 | 45650 | 45700 | 45600 | 1517 |
| 549 | 20240610 | 114500 | 71743786050 | 45650 | 45600 | 45650 | 45550 | 2673 |
| 550 | 20240610 | 114400 | 71621869850 | 45650 | 45600 | 45700 | 45600 | 1693 |
| 551 | 20240610 | 114300 | 71544605450 | 45650 | 45600 | 45650 | 45550 | 427 |
| 552 | 20240610 | 114200 | 71525133600 | 45600 | 45550 | 45600 | 45500 | 791 |
| 553 | 20240610 | 114100 | 71489095900 | 45500 | 45600 | 45600 | 45500 | 1001 |
| 554 | 20240610 | 114000 | 71443470050 | 45600 | 45450 | 45600 | 45450 | 6710 |
| 555 | 20240610 | 113900 | 71138328800 | 45450 | 45400 | 45450 | 45350 | 1449 |
| 556 | 20240610 | 113800 | 71072530950 | 45400 | 45400 | 45450 | 45350 | 1975 |
| 557 | 20240610 | 113700 | 70982882000 | 45450 | 45500 | 45500 | 45400 | 1053 |
| 558 | 20240610 | 113600 | 70935020950 | 45500 | 45450 | 45500 | 45400 | 2142 |
| 559 | 20240610 | 113500 | 70837652700 | 45400 | 45500 | 45500 | 45400 | 2538 |
| 560 | 20240610 | 113400 | 70722261850 | 45400 | 45450 | 45500 | 45400 | 2272 |
| 561 | 20240610 | 113300 | 70619047600 | 45450 | 45450 | 45500 | 45400 | 2649 |
| 562 | 20240610 | 113200 | 70498637750 | 45450 | 45500 | 45500 | 45450 | 1740 |
| 563 | 20240610 | 113100 | 70419494900 | 45500 | 45600 | 45600 | 45450 | 4464 |
| 564 | 20240610 | 113000 | 70216260500 | 45600 | 45700 | 45700 | 45550 | 2210 |
| 565 | 20240610 | 112900 | 70115417350 | 45700 | 45750 | 45750 | 45650 | 723 |
| 566 | 20240610 | 112800 | 70082387900 | 45750 | 45750 | 45750 | 45700 | 1062 |
| 567 | 20240610 | 112700 | 70033821150 | 45750 | 45750 | 45800 | 45700 | 738 |
| 568 | 20240610 | 112600 | 70000085200 | 45750 | 45800 | 45800 | 45750 | 410 |
| 569 | 20240610 | 112500 | 69981319150 | 45800 | 45700 | 45850 | 45700 | 1423 |
| 570 | 20240610 | 112400 | 69916183550 | 45800 | 45750 | 45800 | 45650 | 821 |
| 571 | 20240610 | 112300 | 69878620000 | 45750 | 45750 | 45800 | 45650 | 1009 |
| 572 | 20240610 | 112200 | 69832513400 | 45750 | 45550 | 45800 | 45550 | 2882 |
| 573 | 20240610 | 112100 | 69700923550 | 45550 | 45550 | 45650 | 45550 | 1269 |
| 574 | 20240610 | 112000 | 69643092800 | 45550 | 45550 | 45600 | 45550 | 2565 |
| 575 | 20240610 | 111900 | 69526217750 | 45550 | 45650 | 45650 | 45550 | 1334 |
| 576 | 20240610 | 111800 | 69465380250 | 45650 | 45700 | 45750 | 45600 | 1010 |
| 577 | 20240610 | 111700 | 69419246500 | 45750 | 45700 | 45800 | 45650 | 846 |
| 578 | 20240610 | 111600 | 69380577250 | 45700 | 45600 | 45700 | 45600 | 779 |
| 579 | 20240610 | 111500 | 69344996300 | 45650 | 45800 | 45800 | 45600 | 959 |
| 580 | 20240610 | 111400 | 69301204450 | 45800 | 45750 | 45900 | 45650 | 3311 |
| 581 | 20240610 | 111300 | 69149639850 | 45800 | 45750 | 45800 | 45650 | 1008 |
| 582 | 20240610 | 111200 | 69103541350 | 45750 | 45750 | 45750 | 45650 | 623 |
| 583 | 20240610 | 111100 | 69075061900 | 45750 | 45800 | 45800 | 45600 | 1002 |
| 584 | 20240610 | 111000 | 69029286350 | 45800 | 45700 | 45800 | 45600 | 2334 |
| 585 | 20240610 | 110900 | 68922677750 | 45700 | 45750 | 45800 | 45650 | 3130 |
| 586 | 20240610 | 110800 | 68779601900 | 45750 | 45800 | 45800 | 45700 | 1432 |
| 587 | 20240610 | 110700 | 68714075450 | 45800 | 45850 | 45850 | 45750 | 2641 |
| 588 | 20240610 | 110600 | 68593140350 | 45850 | 45800 | 45900 | 45800 | 2566 |
| 589 | 20240610 | 110500 | 68475528950 | 45800 | 45800 | 45850 | 45750 | 2096 |
| 590 | 20240610 | 110400 | 68379540950 | 45750 | 45700 | 45800 | 45650 | 958 |
| 591 | 20240610 | 110300 | 68335747600 | 45700 | 45850 | 45900 | 45700 | 4259 |
| 592 | 20240610 | 110200 | 68140667900 | 45850 | 45750 | 45850 | 45750 | 1649 |
| 593 | 20240610 | 110100 | 68065121700 | 45750 | 45550 | 45750 | 45500 | 5059 |
| 594 | 20240610 | 110000 | 67834189100 | 45500 | 45500 | 45700 | 45500 | 3092 |
| 595 | 20240610 | 105900 | 67693178050 | 45500 | 45500 | 45600 | 45500 | 2076 |
| 596 | 20240610 | 105800 | 67598704050 | 45500 | 45300 | 45500 | 45300 | 2094 |
| 597 | 20240610 | 105700 | 67503715550 | 45350 | 45450 | 45450 | 45300 | 6978 |
| 598 | 20240610 | 105600 | 67187238050 | 45450 | 45500 | 45550 | 45400 | 6017 |
| 599 | 20240610 | 105500 | 66913559450 | 45550 | 45550 | 45600 | 45500 | 1449 |
| 600 | 20240610 | 105400 | 66847585350 | 45550 | 45700 | 45750 | 45500 | 5296 |
| 601 | 20240610 | 105300 | 66606063600 | 45700 | 45600 | 45700 | 45550 | 6190 |
| 602 | 20240610 | 105200 | 66323790300 | 45600 | 45600 | 45650 | 45550 | 7065 |
| 603 | 20240610 | 105100 | 66001686400 | 45650 | 45700 | 45750 | 45600 | 3959 |
| 604 | 20240610 | 105000 | 65820888400 | 45700 | 45900 | 45900 | 45700 | 6351 |
| 605 | 20240610 | 104900 | 65530196150 | 45900 | 46050 | 46050 | 45850 | 2320 |
| 606 | 20240610 | 104800 | 65423501600 | 46050 | 46050 | 46150 | 46000 | 933 |
| 607 | 20240610 | 104700 | 65380527850 | 46050 | 45800 | 46050 | 45800 | 1256 |
| 608 | 20240610 | 104600 | 65322830800 | 45850 | 45850 | 45900 | 45800 | 1113 |
| 609 | 20240610 | 104500 | 65271799200 | 45950 | 45850 | 45950 | 45800 | 1580 |
| 610 | 20240610 | 104400 | 65199349250 | 45850 | 45800 | 45900 | 45800 | 1747 |
| 611 | 20240610 | 104300 | 65119256500 | 45800 | 45750 | 45950 | 45700 | 3414 |
| 612 | 20240610 | 104200 | 64963049550 | 45700 | 45850 | 45850 | 45700 | 3750 |
| 613 | 20240610 | 104100 | 64791550350 | 45850 | 45750 | 46300 | 45700 | 5272 |
| 614 | 20240610 | 104000 | 64549713150 | 45750 | 45900 | 45950 | 45700 | 5713 |
| 615 | 20240610 | 103900 | 64288147900 | 45950 | 46000 | 46000 | 45850 | 2339 |
| 616 | 20240610 | 103800 | 64180712650 | 46000 | 46050 | 46200 | 45950 | 4460 |
| 617 | 20240610 | 103700 | 63975239350 | 46200 | 46150 | 46350 | 46000 | 26375 |
| 618 | 20240610 | 103600 | 62758921900 | 46250 | 46500 | 46600 | 46100 | 35587 |
| 619 | 20240610 | 103500 | 61106747500 | 46450 | 46450 | 46500 | 46400 | 3224 |
| 620 | 20240610 | 103400 | 60957020750 | 46450 | 46450 | 46500 | 46400 | 7094 |
| 621 | 20240610 | 103300 | 60627462650 | 46450 | 46350 | 46450 | 46300 | 9113 |
| 622 | 20240610 | 103200 | 60204651750 | 46350 | 46250 | 46400 | 46200 | 4548 |
| 623 | 20240610 | 103100 | 59993869350 | 46250 | 46100 | 46300 | 46100 | 3198 |
| 624 | 20240610 | 103000 | 59846246050 | 46100 | 46100 | 46150 | 46050 | 1793 |
| 625 | 20240610 | 102900 | 59763591050 | 46100 | 46050 | 46100 | 46050 | 1487 |
| 626 | 20240610 | 102800 | 59695042500 | 46100 | 46100 | 46100 | 46050 | 2756 |
| 627 | 20240610 | 102700 | 59568046850 | 46100 | 46000 | 46100 | 46000 | 2557 |
| 628 | 20240610 | 102600 | 59450304550 | 46000 | 45900 | 46000 | 45850 | 2406 |
| 629 | 20240610 | 102500 | 59339755750 | 45900 | 46050 | 46050 | 45900 | 1845 |
| 630 | 20240610 | 102400 | 59255006600 | 46000 | 45850 | 46050 | 45850 | 2796 |
| 631 | 20240610 | 102300 | 59126580650 | 45850 | 45850 | 45950 | 45850 | 964 |
| 632 | 20240610 | 102200 | 59082341000 | 45850 | 45850 | 45900 | 45800 | 1345 |
| 633 | 20240610 | 102100 | 59020696900 | 45850 | 45950 | 46000 | 45850 | 1294 |
| 634 | 20240610 | 102000 | 58961254700 | 45950 | 45750 | 45950 | 45750 | 2071 |
| 635 | 20240610 | 101900 | 58866327550 | 45800 | 45900 | 45950 | 45800 | 1151 |
| 636 | 20240610 | 101800 | 58813575650 | 45950 | 46000 | 46200 | 45800 | 6725 |
| 637 | 20240610 | 101700 | 58503846600 | 46000 | 45600 | 46050 | 45550 | 9837 |
| 638 | 20240610 | 101600 | 58053251050 | 45550 | 45550 | 45650 | 45500 | 1982 |
| 639 | 20240610 | 101500 | 57962925850 | 45550 | 45350 | 45550 | 45300 | 5080 |
| 640 | 20240610 | 101400 | 57732254650 | 45350 | 45400 | 45450 | 45300 | 4543 |
| 641 | 20240610 | 101300 | 57526164700 | 45400 | 45450 | 45500 | 45350 | 5929 |
| 642 | 20240610 | 101200 | 57256919300 | 45450 | 45350 | 45450 | 45250 | 7385 |
| 643 | 20240610 | 101100 | 56922210450 | 45400 | 45500 | 45550 | 45350 | 17333 |
| 644 | 20240610 | 101000 | 56133851950 | 45550 | 45800 | 45800 | 45500 | 11565 |
| 645 | 20240610 | 100900 | 55606426550 | 45750 | 45750 | 45850 | 45700 | 2895 |
| 646 | 20240610 | 100800 | 55473998750 | 45750 | 45800 | 45850 | 45700 | 2713 |
| 647 | 20240610 | 100700 | 55349770550 | 45800 | 46000 | 46000 | 45750 | 2368 |
| 648 | 20240610 | 100600 | 55241103800 | 46000 | 45900 | 46100 | 45800 | 5263 |
| 649 | 20240610 | 100500 | 54999388350 | 45900 | 45900 | 46000 | 45500 | 13038 |
| 650 | 20240610 | 100400 | 54402804250 | 45900 | 45700 | 45900 | 45600 | 6104 |
| 651 | 20240610 | 100300 | 54123723650 | 45750 | 45800 | 45800 | 45600 | 4665 |
| 652 | 20240610 | 100200 | 53910631200 | 45750 | 45700 | 46000 | 45550 | 23172 |
| 653 | 20240610 | 100100 | 52852990500 | 45800 | 45550 | 45850 | 45450 | 19136 |
| 654 | 20240610 | 100000 | 51980729450 | 45550 | 46050 | 46300 | 45550 | 22491 |
| 655 | 20240610 | 095900 | 50948095250 | 46050 | 46150 | 46200 | 46000 | 4372 |
| 656 | 20240610 | 095800 | 50746559300 | 46100 | 46250 | 46400 | 46100 | 4728 |
| 657 | 20240610 | 095700 | 50528167550 | 46250 | 45900 | 46300 | 45800 | 7905 |
| 658 | 20240610 | 095600 | 50164373600 | 45900 | 46000 | 46100 | 45800 | 14328 |
| 659 | 20240610 | 095500 | 49506079650 | 46000 | 46500 | 46500 | 46000 | 24558 |
| 660 | 20240610 | 095400 | 48372792900 | 46450 | 46550 | 46600 | 46450 | 6575 |
| 661 | 20240610 | 095300 | 48066830950 | 46550 | 46400 | 46650 | 46350 | 15877 |
| 662 | 20240610 | 095200 | 47327669950 | 46400 | 46300 | 46500 | 46250 | 4267 |
| 663 | 20240610 | 095100 | 47129787500 | 46250 | 46400 | 46450 | 46150 | 10638 |
| 664 | 20240610 | 095000 | 46637418400 | 46400 | 46500 | 46800 | 46400 | 15030 |
| 665 | 20240610 | 094900 | 45937286650 | 46500 | 46450 | 46550 | 46300 | 7443 |
| 666 | 20240610 | 094800 | 45591236300 | 46450 | 46600 | 46650 | 46250 | 16326 |
| 667 | 20240610 | 094700 | 44832869200 | 46650 | 46800 | 46950 | 46600 | 33575 |
| 668 | 20240610 | 094600 | 43262878350 | 46800 | 46650 | 46800 | 46550 | 18981 |
| 669 | 20240610 | 094500 | 42376002550 | 46650 | 46250 | 46700 | 46100 | 28468 |
| 670 | 20240610 | 094400 | 41052411300 | 46250 | 45950 | 46400 | 45950 | 11484 |
| 671 | 20240610 | 094300 | 40521906650 | 45950 | 46350 | 46350 | 45950 | 16526 |
| 672 | 20240610 | 094200 | 39760729700 | 46350 | 46100 | 46400 | 46050 | 7816 |
| 673 | 20240610 | 094100 | 39398765350 | 46100 | 46400 | 46500 | 46100 | 12756 |
| 674 | 20240610 | 094000 | 38808099200 | 46400 | 46500 | 46550 | 46350 | 12027 |
| 675 | 20240610 | 093900 | 38249426500 | 46500 | 46350 | 46500 | 46250 | 13228 |
| 676 | 20240610 | 093800 | 37635487150 | 46300 | 46300 | 46500 | 46200 | 29207 |
| 677 | 20240610 | 093700 | 36280479050 | 46300 | 46150 | 46300 | 45950 | 17787 |
| 678 | 20240610 | 093600 | 35458518900 | 46150 | 46000 | 46200 | 45850 | 14430 |
| 679 | 20240610 | 093500 | 34794524400 | 45950 | 46150 | 46400 | 45800 | 53961 |
| 680 | 20240610 | 093400 | 32304070850 | 46150 | 45700 | 46150 | 45600 | 45116 |
| 681 | 20240610 | 093300 | 30230809700 | 45650 | 45450 | 45750 | 45150 | 12288 |
| 682 | 20240610 | 093200 | 29670549400 | 45450 | 45200 | 45500 | 45000 | 18357 |
| 683 | 20240610 | 093100 | 28841888050 | 45250 | 45200 | 45500 | 45150 | 6547 |
| 684 | 20240610 | 093000 | 28545808250 | 45200 | 45800 | 45800 | 45150 | 10024 |
| 685 | 20240610 | 092900 | 28090469500 | 45750 | 45500 | 45850 | 45500 | 15754 |
| 686 | 20240610 | 092800 | 27369485600 | 45450 | 45250 | 45500 | 45050 | 10179 |
| 687 | 20240610 | 092700 | 26908867900 | 45150 | 45400 | 45500 | 45050 | 17191 |
| 688 | 20240610 | 092600 | 26130856850 | 45400 | 45850 | 45900 | 45200 | 12632 |
| 689 | 20240610 | 092500 | 25555281150 | 45850 | 45550 | 45850 | 45450 | 11412 |
| 690 | 20240610 | 092400 | 25034097700 | 45600 | 45700 | 45950 | 45500 | 25410 |
| 691 | 20240610 | 092300 | 23870699200 | 45850 | 45350 | 45850 | 45250 | 25015 |
| 692 | 20240610 | 092200 | 22730786500 | 45400 | 45250 | 45400 | 45150 | 13695 |
| 693 | 20240610 | 092100 | 22110545900 | 45400 | 45000 | 45600 | 45000 | 34538 |
| 694 | 20240610 | 092000 | 20544253450 | 45050 | 45300 | 45300 | 44850 | 23482 |
| 695 | 20240610 | 091900 | 19485645500 | 45300 | 45050 | 45500 | 45050 | 22908 |
| 696 | 20240610 | 091800 | 18447879000 | 45050 | 44550 | 45100 | 44450 | 20506 |
| 697 | 20240610 | 091700 | 17529822000 | 44800 | 44900 | 44950 | 44550 | 52637 |
| 698 | 20240610 | 091600 | 15171145700 | 44900 | 44900 | 44950 | 44650 | 16781 |
| 699 | 20240610 | 091500 | 14418364950 | 44900 | 44650 | 45300 | 44450 | 48372 |
| 700 | 20240610 | 091400 | 12245011550 | 44650 | 44350 | 44700 | 44350 | 28327 |
| 701 | 20240610 | 091300 | 10982801000 | 44350 | 44150 | 44350 | 44150 | 7831 |
| 702 | 20240610 | 091200 | 10636085600 | 44250 | 44050 | 44450 | 43800 | 23364 |
| 703 | 20240610 | 091100 | 9604133450 | 44150 | 43850 | 44150 | 43750 | 7058 |
| 704 | 20240610 | 091000 | 9294081200 | 43850 | 43700 | 43900 | 43600 | 7733 |
| 705 | 20240610 | 090900 | 8955725400 | 43700 | 43350 | 43900 | 43350 | 7266 |
| 706 | 20240610 | 090800 | 8639157100 | 43400 | 43700 | 43850 | 43250 | 17019 |
| 707 | 20240610 | 090700 | 7900236300 | 43650 | 43950 | 44050 | 43650 | 10599 |
| 708 | 20240610 | 090600 | 7435001000 | 43950 | 43850 | 44250 | 43650 | 15696 |
| 709 | 20240610 | 090500 | 6745724950 | 43800 | 43300 | 43950 | 43200 | 15187 |
| 710 | 20240610 | 090400 | 6082503950 | 43250 | 43300 | 43450 | 43100 | 15424 |
| 711 | 20240610 | 090300 | 5416128750 | 43300 | 43400 | 43450 | 43200 | 17535 |
| 712 | 20240610 | 090200 | 4656184550 | 43400 | 43100 | 43450 | 43000 | 19588 |
| 713 | 20240610 | 090100 | 3810271300 | 43050 | 43100 | 43300 | 42700 | 48664 |
| 714 | 20240610 | 090000 | 1722696850 | 43100 | 43050 | 43500 | 42900 | 38703 |